36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 200100 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 35847 |
| 3 | 20250211 | 200000 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 4 | 20250211 | 195900 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 5 | 20250211 | 195800 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 6 | 20250211 | 195700 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 7 | 20250211 | 195600 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 8 | 20250211 | 195500 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 9 | 20250211 | 195400 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 10 | 20250211 | 195300 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 11 | 20250211 | 195200 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 12 | 20250211 | 195100 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 13 | 20250211 | 195000 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 14 | 20250211 | 194900 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 15 | 20250211 | 194800 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 16 | 20250211 | 194700 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 17 | 20250211 | 194600 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 18 | 20250211 | 194500 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 19 | 20250211 | 194400 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 20 | 20250211 | 194300 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 21 | 20250211 | 194200 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 22 | 20250211 | 194100 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 23 | 20250211 | 194000 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 24 | 20250211 | 193900 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 25 | 20250211 | 193800 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 26 | 20250211 | 193700 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 27 | 20250211 | 193600 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 28 | 20250211 | 193500 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 29 | 20250211 | 193400 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 30 | 20250211 | 193300 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 31 | 20250211 | 193200 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 32 | 20250211 | 193100 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 35847 |
| 33 | 20250211 | 193000 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 34 | 20250211 | 192900 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 35 | 20250211 | 192800 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 36 | 20250211 | 192700 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 37 | 20250211 | 192600 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 38 | 20250211 | 192500 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 39 | 20250211 | 192400 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 40 | 20250211 | 192300 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 41 | 20250211 | 192200 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 42 | 20250211 | 192100 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 43 | 20250211 | 192000 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 44 | 20250211 | 191900 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 45 | 20250211 | 191800 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 46 | 20250211 | 191700 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 47 | 20250211 | 191600 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 48 | 20250211 | 191500 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 49 | 20250211 | 191400 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 50 | 20250211 | 191300 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 51 | 20250211 | 191200 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 52 | 20250211 | 191100 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 53 | 20250211 | 191000 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 54 | 20250211 | 190900 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 55 | 20250211 | 190800 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 56 | 20250211 | 190700 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 57 | 20250211 | 190600 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 58 | 20250211 | 190500 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 59 | 20250211 | 190400 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 60 | 20250211 | 190300 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 61 | 20250211 | 190200 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 62 | 20250211 | 190100 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 35847 |
| 63 | 20250211 | 190000 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 64 | 20250211 | 185900 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 65 | 20250211 | 185800 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 66 | 20250211 | 185700 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 67 | 20250211 | 185600 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 68 | 20250211 | 185500 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 69 | 20250211 | 185400 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 70 | 20250211 | 185300 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 71 | 20250211 | 185200 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 72 | 20250211 | 185100 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 73 | 20250211 | 185000 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 74 | 20250211 | 184900 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 75 | 20250211 | 184800 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 76 | 20250211 | 184700 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 77 | 20250211 | 184600 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 78 | 20250211 | 184500 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 79 | 20250211 | 184400 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 80 | 20250211 | 184300 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 81 | 20250211 | 184200 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 82 | 20250211 | 184100 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 83 | 20250211 | 184000 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 84 | 20250211 | 183900 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 85 | 20250211 | 183800 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 86 | 20250211 | 183700 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 87 | 20250211 | 183600 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 88 | 20250211 | 183500 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 89 | 20250211 | 183400 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 90 | 20250211 | 183300 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 91 | 20250211 | 183200 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 92 | 20250211 | 183100 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 35847 |
| 93 | 20250211 | 183000 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 94 | 20250211 | 182900 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 95 | 20250211 | 182800 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 96 | 20250211 | 182700 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 97 | 20250211 | 182600 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 98 | 20250211 | 182500 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 99 | 20250211 | 182400 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 100 | 20250211 | 182300 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 101 | 20250211 | 182200 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 102 | 20250211 | 182100 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 103 | 20250211 | 182000 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 104 | 20250211 | 181900 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 105 | 20250211 | 181800 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 106 | 20250211 | 181700 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 107 | 20250211 | 181600 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 108 | 20250211 | 181500 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 109 | 20250211 | 181400 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 110 | 20250211 | 181300 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 111 | 20250211 | 181200 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 112 | 20250211 | 181100 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 113 | 20250211 | 181000 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 114 | 20250211 | 180900 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 115 | 20250211 | 180800 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 116 | 20250211 | 180700 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 117 | 20250211 | 180600 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 118 | 20250211 | 180500 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 119 | 20250211 | 180400 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 120 | 20250211 | 180300 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 121 | 20250211 | 180200 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 122 | 20250211 | 180100 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 35847 |
| 123 | 20250211 | 180000 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 124 | 20250211 | 175900 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 125 | 20250211 | 175800 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 126 | 20250211 | 175700 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 127 | 20250211 | 175600 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 128 | 20250211 | 175500 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 129 | 20250211 | 175400 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 130 | 20250211 | 175300 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 131 | 20250211 | 175200 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 132 | 20250211 | 175100 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 133 | 20250211 | 175000 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 134 | 20250211 | 174900 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 135 | 20250211 | 174800 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 136 | 20250211 | 174700 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 137 | 20250211 | 174600 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 138 | 20250211 | 174500 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 139 | 20250211 | 174400 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 140 | 20250211 | 174300 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 141 | 20250211 | 174200 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 142 | 20250211 | 174100 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 143 | 20250211 | 174000 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 144 | 20250211 | 173900 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 145 | 20250211 | 173800 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 146 | 20250211 | 173700 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 147 | 20250211 | 173600 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 148 | 20250211 | 173500 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 149 | 20250211 | 173400 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 150 | 20250211 | 173300 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 151 | 20250211 | 173200 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 152 | 20250211 | 173100 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 35847 |
| 153 | 20250211 | 173000 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 154 | 20250211 | 172900 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 155 | 20250211 | 172800 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 156 | 20250211 | 172700 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 157 | 20250211 | 172600 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 158 | 20250211 | 172500 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 159 | 20250211 | 172400 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 160 | 20250211 | 172300 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 161 | 20250211 | 172200 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 162 | 20250211 | 172100 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 163 | 20250211 | 172000 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 164 | 20250211 | 171900 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 165 | 20250211 | 171800 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 166 | 20250211 | 171700 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 167 | 20250211 | 171600 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 168 | 20250211 | 171500 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 169 | 20250211 | 171400 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 170 | 20250211 | 171300 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 171 | 20250211 | 171200 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 172 | 20250211 | 171100 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 173 | 20250211 | 171000 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 174 | 20250211 | 170900 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 175 | 20250211 | 170800 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 176 | 20250211 | 170700 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 177 | 20250211 | 170600 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 178 | 20250211 | 170500 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 179 | 20250211 | 170400 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 180 | 20250211 | 170300 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 181 | 20250211 | 170200 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 182 | 20250211 | 170100 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 35847 |
| 183 | 20250211 | 170000 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 184 | 20250211 | 165900 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 185 | 20250211 | 165800 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 186 | 20250211 | 165700 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 187 | 20250211 | 165600 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 188 | 20250211 | 165500 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 189 | 20250211 | 165400 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 190 | 20250211 | 165300 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 191 | 20250211 | 165200 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 192 | 20250211 | 165100 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 193 | 20250211 | 165000 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 194 | 20250211 | 164900 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 195 | 20250211 | 164800 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 196 | 20250211 | 164700 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 197 | 20250211 | 164600 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 198 | 20250211 | 164500 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 199 | 20250211 | 164400 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 200 | 20250211 | 164300 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 201 | 20250211 | 164200 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 202 | 20250211 | 164100 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 203 | 20250211 | 164000 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 204 | 20250211 | 163900 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 205 | 20250211 | 163800 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 206 | 20250211 | 163700 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 207 | 20250211 | 163600 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 208 | 20250211 | 163500 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 209 | 20250211 | 163400 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 210 | 20250211 | 163300 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 211 | 20250211 | 163200 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 212 | 20250211 | 163100 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 35847 |
| 213 | 20250211 | 163000 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 214 | 20250211 | 162900 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 215 | 20250211 | 162800 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 216 | 20250211 | 162700 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 217 | 20250211 | 162600 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 218 | 20250211 | 162500 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 219 | 20250211 | 162400 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 220 | 20250211 | 162300 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 221 | 20250211 | 162200 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 222 | 20250211 | 162100 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 223 | 20250211 | 162000 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 224 | 20250211 | 161900 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 225 | 20250211 | 161800 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 226 | 20250211 | 161700 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 227 | 20250211 | 161600 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 228 | 20250211 | 161500 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 229 | 20250211 | 161400 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 230 | 20250211 | 161300 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 231 | 20250211 | 161200 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 232 | 20250211 | 161100 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 233 | 20250211 | 161000 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 234 | 20250211 | 160900 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 235 | 20250211 | 160800 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 236 | 20250211 | 160700 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 237 | 20250211 | 160600 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 238 | 20250211 | 160500 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 239 | 20250211 | 160400 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 240 | 20250211 | 160300 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 241 | 20250211 | 160200 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 242 | 20250211 | 160100 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 35847 |
| 243 | 20250211 | 160000 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 244 | 20250211 | 155900 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 245 | 20250211 | 155800 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 246 | 20250211 | 155700 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 247 | 20250211 | 155600 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 248 | 20250211 | 155500 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 249 | 20250211 | 155400 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 250 | 20250211 | 155300 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 251 | 20250211 | 155200 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 252 | 20250211 | 155100 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 253 | 20250211 | 155000 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 254 | 20250211 | 154900 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 255 | 20250211 | 154800 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 256 | 20250211 | 154700 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 257 | 20250211 | 154600 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 258 | 20250211 | 154500 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 259 | 20250211 | 154400 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 260 | 20250211 | 154300 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 261 | 20250211 | 154200 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 262 | 20250211 | 154100 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 263 | 20250211 | 154000 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 264 | 20250211 | 153900 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 265 | 20250211 | 153800 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 266 | 20250211 | 153700 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 267 | 20250211 | 153600 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 268 | 20250211 | 153500 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 269 | 20250211 | 153400 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 270 | 20250211 | 153300 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 271 | 20250211 | 153200 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 272 | 20250211 | 153100 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 35847 |
| 273 | 20250211 | 153000 | 37801605000 | 60600 | 60600 | 60600 | 60600 | 35847 |
| 274 | 20250211 | 152900 | 35629276800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 275 | 20250211 | 152800 | 35629276800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 276 | 20250211 | 152700 | 35629276800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 277 | 20250211 | 152600 | 35629276800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 278 | 20250211 | 152500 | 35629276800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 279 | 20250211 | 152400 | 35629276800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 280 | 20250211 | 152300 | 35629276800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 281 | 20250211 | 152200 | 35629276800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 282 | 20250211 | 152100 | 35629276800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 283 | 20250211 | 152000 | 35629276800 | 60500 | 60500 | 60500 | 60500 | 0 |
| 284 | 20250211 | 151900 | 35629276800 | 60500 | 60500 | 60600 | 60500 | 1963 |
| 285 | 20250211 | 151800 | 35510421800 | 60500 | 60500 | 60600 | 60500 | 1048 |
| 286 | 20250211 | 151700 | 35446937100 | 60600 | 60500 | 60600 | 60500 | 694 |
| 287 | 20250211 | 151600 | 35404907000 | 60500 | 60600 | 60600 | 60500 | 595 |
| 288 | 20250211 | 151500 | 35368865600 | 60500 | 60500 | 60600 | 60500 | 705 |
| 289 | 20250211 | 151400 | 35326174500 | 60600 | 60500 | 60600 | 60500 | 625 |
| 290 | 20250211 | 151300 | 35288339400 | 60600 | 60500 | 60600 | 60500 | 1228 |
| 291 | 20250211 | 151200 | 35213957700 | 60600 | 60500 | 60700 | 60500 | 568 |
| 292 | 20250211 | 151100 | 35179542500 | 60500 | 60600 | 60700 | 60500 | 908 |
| 293 | 20250211 | 151000 | 35124523900 | 60600 | 60700 | 60700 | 60600 | 597 |
| 294 | 20250211 | 150900 | 35088344000 | 60600 | 60600 | 60700 | 60600 | 700 |
| 295 | 20250211 | 150800 | 35045904400 | 60600 | 60600 | 60700 | 60600 | 705 |
| 296 | 20250211 | 150700 | 35003162400 | 60600 | 60500 | 60700 | 60400 | 3447 |
| 297 | 20250211 | 150600 | 34794304600 | 60500 | 60500 | 60600 | 60500 | 813 |
| 298 | 20250211 | 150500 | 34745114100 | 60500 | 60500 | 60600 | 60500 | 2909 |
| 299 | 20250211 | 150400 | 34569102000 | 60500 | 60500 | 60600 | 60500 | 1094 |
| 300 | 20250211 | 150300 | 34502908400 | 60500 | 60500 | 60600 | 60500 | 1225 |
| 301 | 20250211 | 150200 | 34428791000 | 60500 | 60500 | 60600 | 60500 | 713 |
| 302 | 20250211 | 150100 | 34385640000 | 60600 | 60500 | 60600 | 60500 | 1384 |
| 303 | 20250211 | 150000 | 34301903500 | 60500 | 60500 | 60600 | 60500 | 748 |
| 304 | 20250211 | 145900 | 34256647500 | 60500 | 60600 | 60600 | 60500 | 1539 |
| 305 | 20250211 | 145800 | 34163529500 | 60500 | 60500 | 60600 | 60500 | 487 |
| 306 | 20250211 | 145700 | 34134046300 | 60500 | 60400 | 60600 | 60400 | 5619 |
| 307 | 20250211 | 145600 | 33794043800 | 60400 | 60400 | 60500 | 60400 | 2584 |
| 308 | 20250211 | 145500 | 33637958400 | 60400 | 60500 | 60500 | 60400 | 3157 |
| 309 | 20250211 | 145400 | 33447242400 | 60400 | 60400 | 60500 | 60400 | 531 |
| 310 | 20250211 | 145300 | 33415164700 | 60400 | 60400 | 60500 | 60400 | 1452 |
| 311 | 20250211 | 145200 | 33327457400 | 60500 | 60500 | 60500 | 60400 | 613 |
| 312 | 20250211 | 145100 | 33290422500 | 60500 | 60400 | 60600 | 60400 | 7640 |
| 313 | 20250211 | 145000 | 32828222800 | 60400 | 60500 | 60500 | 60300 | 1976 |
| 314 | 20250211 | 144900 | 32708913600 | 60400 | 60400 | 60500 | 60300 | 2107 |
| 315 | 20250211 | 144800 | 32581680100 | 60400 | 60500 | 60500 | 60300 | 4434 |
| 316 | 20250211 | 144700 | 32313898500 | 60400 | 60400 | 60500 | 60300 | 2819 |
| 317 | 20250211 | 144600 | 32143641300 | 60400 | 60400 | 60500 | 60400 | 888 |
| 318 | 20250211 | 144500 | 32089998600 | 60400 | 60500 | 60500 | 60400 | 1143 |
| 319 | 20250211 | 144400 | 32020958900 | 60500 | 60500 | 60500 | 60400 | 922 |
| 320 | 20250211 | 144300 | 31965246100 | 60400 | 60400 | 60500 | 60400 | 951 |
| 321 | 20250211 | 144200 | 31907801900 | 60400 | 60400 | 60500 | 60400 | 333 |
| 322 | 20250211 | 144100 | 31887682800 | 60400 | 60500 | 60500 | 60400 | 2243 |
| 323 | 20250211 | 144000 | 31752155900 | 60400 | 60400 | 60500 | 60400 | 849 |
| 324 | 20250211 | 143900 | 31700859000 | 60400 | 60500 | 60500 | 60400 | 984 |
| 325 | 20250211 | 143800 | 31641404400 | 60500 | 60400 | 60500 | 60400 | 644 |
| 326 | 20250211 | 143700 | 31602476300 | 60500 | 60400 | 60500 | 60400 | 1370 |
| 327 | 20250211 | 143600 | 31519620900 | 60500 | 60500 | 60500 | 60400 | 643 |
| 328 | 20250211 | 143500 | 31480769700 | 60400 | 60400 | 60500 | 60400 | 1250 |
| 329 | 20250211 | 143400 | 31405253900 | 60400 | 60400 | 60500 | 60400 | 787 |
| 330 | 20250211 | 143300 | 31357703200 | 60400 | 60400 | 60500 | 60400 | 842 |
| 331 | 20250211 | 143200 | 31306831300 | 60500 | 60500 | 60500 | 60400 | 954 |
| 332 | 20250211 | 143100 | 31249192700 | 60400 | 60400 | 60500 | 60400 | 619 |
| 333 | 20250211 | 143000 | 31211772100 | 60500 | 60400 | 60500 | 60400 | 850 |
| 334 | 20250211 | 142900 | 31160375100 | 60500 | 60400 | 60500 | 60400 | 639 |
| 335 | 20250211 | 142800 | 31121735800 | 60400 | 60400 | 60500 | 60400 | 465 |
| 336 | 20250211 | 142700 | 31093629400 | 60500 | 60500 | 60500 | 60400 | 842 |
| 337 | 20250211 | 142600 | 31042699200 | 60500 | 60600 | 60600 | 60400 | 1255 |
| 338 | 20250211 | 142500 | 30966775600 | 60600 | 60500 | 60600 | 60400 | 1078 |
| 339 | 20250211 | 142400 | 30901559600 | 60500 | 60500 | 60600 | 60400 | 2012 |
| 340 | 20250211 | 142300 | 30779832800 | 60500 | 60500 | 60600 | 60400 | 5232 |
| 341 | 20250211 | 142200 | 30463274100 | 60500 | 60600 | 60600 | 60500 | 1785 |
| 342 | 20250211 | 142100 | 30355256300 | 60500 | 60500 | 60600 | 60500 | 983 |
| 343 | 20250211 | 142000 | 30295728400 | 60500 | 60600 | 60600 | 60500 | 1602 |
| 344 | 20250211 | 141900 | 30198762500 | 60500 | 60600 | 60600 | 60500 | 1097 |
| 345 | 20250211 | 141800 | 30132344200 | 60500 | 60600 | 60600 | 60500 | 1472 |
| 346 | 20250211 | 141700 | 30043201600 | 60500 | 60500 | 60600 | 60500 | 727 |
| 347 | 20250211 | 141600 | 29999206700 | 60500 | 60500 | 60600 | 60500 | 712 |
| 348 | 20250211 | 141500 | 29956100900 | 60500 | 60500 | 60600 | 60500 | 762 |
| 349 | 20250211 | 141400 | 29909977500 | 60600 | 60500 | 60600 | 60500 | 692 |
| 350 | 20250211 | 141300 | 29868108500 | 60500 | 60600 | 60600 | 60500 | 435 |
| 351 | 20250211 | 141200 | 29841759800 | 60500 | 60500 | 60600 | 60500 | 419 |
| 352 | 20250211 | 141100 | 29816396800 | 60600 | 60500 | 60600 | 60500 | 1493 |
| 353 | 20250211 | 141000 | 29725969500 | 60500 | 60600 | 60700 | 60500 | 4069 |
| 354 | 20250211 | 140900 | 29479375800 | 60600 | 60600 | 60700 | 60600 | 750 |
| 355 | 20250211 | 140800 | 29433907000 | 60600 | 60600 | 60700 | 60600 | 818 |
| 356 | 20250211 | 140700 | 29384329900 | 60600 | 60600 | 60700 | 60600 | 1255 |
| 357 | 20250211 | 140600 | 29308258000 | 60600 | 60600 | 60700 | 60600 | 1505 |
| 358 | 20250211 | 140500 | 29217031200 | 60600 | 60600 | 60700 | 60600 | 854 |
| 359 | 20250211 | 140400 | 29165274100 | 60600 | 60700 | 60700 | 60600 | 895 |
| 360 | 20250211 | 140300 | 29111023500 | 60600 | 60600 | 60700 | 60600 | 474 |
| 361 | 20250211 | 140200 | 29082280100 | 60700 | 60600 | 60700 | 60600 | 882 |
| 362 | 20250211 | 140100 | 29028803200 | 60700 | 60600 | 60700 | 60600 | 630 |
| 363 | 20250211 | 140000 | 28990613700 | 60700 | 60700 | 60700 | 60600 | 480 |
| 364 | 20250211 | 135900 | 28961506900 | 60700 | 60600 | 60700 | 60600 | 581 |
| 365 | 20250211 | 135800 | 28926279600 | 60700 | 60500 | 60700 | 60500 | 3874 |
| 366 | 20250211 | 135700 | 28691510500 | 60500 | 60500 | 60600 | 60500 | 446 |
| 367 | 20250211 | 135600 | 28664509100 | 60600 | 60600 | 60600 | 60500 | 532 |
| 368 | 20250211 | 135500 | 28632309400 | 60600 | 60600 | 60700 | 60500 | 1645 |
| 369 | 20250211 | 135400 | 28532635100 | 60600 | 60600 | 60700 | 60600 | 931 |
| 370 | 20250211 | 135300 | 28476199100 | 60600 | 60600 | 60700 | 60600 | 599 |
| 371 | 20250211 | 135200 | 28439891900 | 60700 | 60600 | 60700 | 60600 | 760 |
| 372 | 20250211 | 135100 | 28393817700 | 60700 | 60600 | 60700 | 60600 | 862 |
| 373 | 20250211 | 135000 | 28341566400 | 60600 | 60600 | 60700 | 60600 | 541 |
| 374 | 20250211 | 134900 | 28308761500 | 60600 | 60600 | 60700 | 60600 | 1285 |
| 375 | 20250211 | 134800 | 28230861100 | 60600 | 60600 | 60700 | 60600 | 951 |
| 376 | 20250211 | 134700 | 28173214300 | 60700 | 60700 | 60700 | 60600 | 416 |
| 377 | 20250211 | 134600 | 28147982100 | 60600 | 60600 | 60700 | 60600 | 436 |
| 378 | 20250211 | 134500 | 28121554300 | 60700 | 60600 | 60700 | 60600 | 1551 |
| 379 | 20250211 | 134400 | 28027516000 | 60600 | 60700 | 60700 | 60600 | 995 |
| 380 | 20250211 | 134300 | 27967202700 | 60600 | 60600 | 60700 | 60600 | 729 |
| 381 | 20250211 | 134200 | 27923012000 | 60600 | 60700 | 60700 | 60600 | 580 |
| 382 | 20250211 | 134100 | 27887847700 | 60700 | 60700 | 60700 | 60600 | 1041 |
| 383 | 20250211 | 134000 | 27824738300 | 60600 | 60600 | 60700 | 60600 | 688 |
| 384 | 20250211 | 133900 | 27783034500 | 60600 | 60700 | 60800 | 60600 | 602 |
| 385 | 20250211 | 133800 | 27746510700 | 60700 | 60800 | 60800 | 60700 | 896 |
| 386 | 20250211 | 133700 | 27692106200 | 60700 | 60700 | 60800 | 60700 | 530 |
| 387 | 20250211 | 133600 | 27659915100 | 60800 | 60700 | 60800 | 60700 | 287 |
| 388 | 20250211 | 133500 | 27642488700 | 60700 | 60700 | 60800 | 60700 | 469 |
| 389 | 20250211 | 133400 | 27614013700 | 60700 | 60700 | 60800 | 60700 | 748 |
| 390 | 20250211 | 133300 | 27568555100 | 60700 | 60700 | 60800 | 60600 | 985 |
| 391 | 20250211 | 133200 | 27508756300 | 60700 | 60700 | 60800 | 60700 | 258 |
| 392 | 20250211 | 133100 | 27493093000 | 60700 | 60600 | 60800 | 60600 | 5948 |
| 393 | 20250211 | 133000 | 27132027400 | 60700 | 60600 | 60700 | 60600 | 400 |
| 394 | 20250211 | 132900 | 27107770600 | 60600 | 60600 | 60700 | 60600 | 229 |
| 395 | 20250211 | 132800 | 27093892000 | 60700 | 60700 | 60700 | 60600 | 3043 |
| 396 | 20250211 | 132700 | 26909390500 | 60600 | 60600 | 60700 | 60600 | 630 |
| 397 | 20250211 | 132600 | 26871201700 | 60600 | 60600 | 60700 | 60600 | 157 |
| 398 | 20250211 | 132500 | 26861684200 | 60600 | 60600 | 60700 | 60600 | 148 |
| 399 | 20250211 | 132400 | 26852715100 | 60600 | 60600 | 60700 | 60500 | 3338 |
| 400 | 20250211 | 132300 | 26650381400 | 60600 | 60600 | 60700 | 60600 | 347 |
| 401 | 20250211 | 132200 | 26629340500 | 60600 | 60600 | 60700 | 60600 | 2274 |
| 402 | 20250211 | 132100 | 26491531900 | 60600 | 60600 | 60700 | 60500 | 1492 |
| 403 | 20250211 | 132000 | 26401102400 | 60600 | 60600 | 60700 | 60500 | 1570 |
| 404 | 20250211 | 131900 | 26305967000 | 60700 | 60600 | 60700 | 60500 | 5555 |
| 405 | 20250211 | 131800 | 25969339600 | 60700 | 60600 | 60700 | 60600 | 854 |
| 406 | 20250211 | 131700 | 25917511800 | 60700 | 60600 | 60700 | 60600 | 2293 |
| 407 | 20250211 | 131600 | 25778346600 | 60600 | 60600 | 60700 | 60500 | 2310 |
| 408 | 20250211 | 131500 | 25638364600 | 60600 | 60600 | 60700 | 60600 | 344 |
| 409 | 20250211 | 131400 | 25617496800 | 60700 | 60600 | 60700 | 60400 | 2980 |
| 410 | 20250211 | 131300 | 25436911100 | 60600 | 60500 | 60600 | 60400 | 2431 |
| 411 | 20250211 | 131200 | 25289849400 | 60600 | 60500 | 60600 | 60400 | 2848 |
| 412 | 20250211 | 131100 | 25117544000 | 60600 | 60500 | 60600 | 60500 | 675 |
| 413 | 20250211 | 131000 | 25076679900 | 60500 | 60600 | 60600 | 60500 | 562 |
| 414 | 20250211 | 130900 | 25042663300 | 60500 | 60500 | 60600 | 60500 | 1354 |
| 415 | 20250211 | 130800 | 24960723500 | 60600 | 60500 | 60600 | 60500 | 430 |
| 416 | 20250211 | 130700 | 24934688000 | 60500 | 60600 | 60600 | 60500 | 319 |
| 417 | 20250211 | 130600 | 24915365400 | 60600 | 60500 | 60600 | 60500 | 933 |
| 418 | 20250211 | 130500 | 24858836700 | 60600 | 60500 | 60700 | 60400 | 1388 |
| 419 | 20250211 | 130400 | 24774727400 | 60400 | 60500 | 60600 | 60400 | 5329 |
| 420 | 20250211 | 130300 | 24452079700 | 60500 | 60600 | 60600 | 60400 | 5527 |
| 421 | 20250211 | 130200 | 24117683800 | 60500 | 60600 | 60700 | 60500 | 3457 |
| 422 | 20250211 | 130100 | 23908190600 | 60600 | 60600 | 60700 | 60600 | 197 |
| 423 | 20250211 | 130000 | 23896241100 | 60700 | 60700 | 60700 | 60600 | 381 |
| 424 | 20250211 | 125900 | 23873138300 | 60600 | 60600 | 60700 | 60600 | 362 |
| 425 | 20250211 | 125800 | 23851190100 | 60700 | 60700 | 60800 | 60600 | 3962 |
| 426 | 20250211 | 125700 | 23610709500 | 60800 | 60700 | 60800 | 60700 | 518 |
| 427 | 20250211 | 125600 | 23579245600 | 60700 | 60800 | 60800 | 60700 | 573 |
| 428 | 20250211 | 125500 | 23544418500 | 60800 | 60700 | 60800 | 60700 | 485 |
| 429 | 20250211 | 125400 | 23514937000 | 60800 | 60700 | 60800 | 60700 | 352 |
| 430 | 20250211 | 125300 | 23493551500 | 60800 | 60800 | 60800 | 60700 | 701 |
| 431 | 20250211 | 125200 | 23450945200 | 60800 | 60700 | 60800 | 60600 | 5291 |
| 432 | 20250211 | 125100 | 23129768100 | 60700 | 60700 | 60700 | 60600 | 254 |
| 433 | 20250211 | 125000 | 23114367200 | 60700 | 60600 | 60700 | 60600 | 202 |
| 434 | 20250211 | 124900 | 23102114600 | 60600 | 60600 | 60700 | 60600 | 621 |
| 435 | 20250211 | 124800 | 23064429200 | 60600 | 60600 | 60700 | 60600 | 555 |
| 436 | 20250211 | 124700 | 23030758900 | 60600 | 60700 | 60700 | 60600 | 149 |
| 437 | 20250211 | 124600 | 23021724500 | 60700 | 60700 | 60700 | 60600 | 435 |
| 438 | 20250211 | 124500 | 22995332500 | 60600 | 60600 | 60700 | 60600 | 487 |
| 439 | 20250211 | 124400 | 22965782900 | 60700 | 60700 | 60700 | 60600 | 309 |
| 440 | 20250211 | 124300 | 22947032000 | 60700 | 60600 | 60700 | 60600 | 460 |
| 441 | 20250211 | 124200 | 22919129200 | 60700 | 60700 | 60700 | 60600 | 530 |
| 442 | 20250211 | 124100 | 22886978000 | 60600 | 60600 | 60700 | 60600 | 292 |
| 443 | 20250211 | 124000 | 22869263300 | 60700 | 60700 | 60700 | 60600 | 303 |
| 444 | 20250211 | 123900 | 22850886400 | 60700 | 60700 | 60700 | 60600 | 409 |
| 445 | 20250211 | 123800 | 22826067400 | 60600 | 60600 | 60700 | 60600 | 274 |
| 446 | 20250211 | 123700 | 22809457800 | 60600 | 60500 | 60700 | 60400 | 10554 |
| 447 | 20250211 | 123600 | 22170521100 | 60400 | 60500 | 60500 | 60400 | 645 |
| 448 | 20250211 | 123500 | 22131524000 | 60500 | 60500 | 60500 | 60400 | 373 |
| 449 | 20250211 | 123400 | 22108962100 | 60400 | 60500 | 60500 | 60400 | 542 |
| 450 | 20250211 | 123300 | 22076215400 | 60400 | 60400 | 60500 | 60400 | 625 |
| 451 | 20250211 | 123200 | 22038422600 | 60500 | 60400 | 60500 | 60400 | 497 |
| 452 | 20250211 | 123100 | 22008365900 | 60400 | 60500 | 60500 | 60400 | 342 |
| 453 | 20250211 | 123000 | 21987695500 | 60500 | 60500 | 60500 | 60400 | 213 |
| 454 | 20250211 | 122900 | 21974811400 | 60400 | 60500 | 60500 | 60400 | 464 |
| 455 | 20250211 | 122800 | 21946759200 | 60400 | 60400 | 60500 | 60300 | 4416 |
| 456 | 20250211 | 122700 | 21679996500 | 60400 | 60400 | 60400 | 60300 | 286 |
| 457 | 20250211 | 122600 | 21662731800 | 60400 | 60300 | 60400 | 60200 | 4158 |
| 458 | 20250211 | 122500 | 21411941800 | 60200 | 60300 | 60300 | 60200 | 557 |
| 459 | 20250211 | 122400 | 21378358700 | 60200 | 60300 | 60300 | 60200 | 1120 |
| 460 | 20250211 | 122300 | 21310829800 | 60300 | 60200 | 60300 | 60200 | 757 |
| 461 | 20250211 | 122200 | 21265217500 | 60200 | 60200 | 60300 | 60200 | 534 |
| 462 | 20250211 | 122100 | 21233051000 | 60200 | 60200 | 60300 | 60200 | 777 |
| 463 | 20250211 | 122000 | 21186236500 | 60300 | 60200 | 60300 | 60200 | 753 |
| 464 | 20250211 | 121900 | 21140892300 | 60200 | 60200 | 60300 | 60200 | 1007 |
| 465 | 20250211 | 121800 | 21080243100 | 60200 | 60200 | 60300 | 60200 | 579 |
| 466 | 20250211 | 121700 | 21045362400 | 60200 | 60200 | 60300 | 60200 | 729 |
| 467 | 20250211 | 121600 | 21001433900 | 60200 | 60200 | 60300 | 60200 | 494 |
| 468 | 20250211 | 121500 | 20971678900 | 60200 | 60300 | 60300 | 60200 | 267 |
| 469 | 20250211 | 121400 | 20955604700 | 60300 | 60300 | 60300 | 60200 | 636 |
| 470 | 20250211 | 121300 | 20917298100 | 60300 | 60200 | 60300 | 60200 | 531 |
| 471 | 20250211 | 121200 | 20885310900 | 60300 | 60300 | 60300 | 60200 | 1117 |
| 472 | 20250211 | 121100 | 20818060500 | 60200 | 60200 | 60300 | 60200 | 2111 |
| 473 | 20250211 | 121000 | 20690947200 | 60200 | 60200 | 60300 | 60200 | 793 |
| 474 | 20250211 | 120900 | 20643184900 | 60300 | 60200 | 60300 | 60200 | 529 |
| 475 | 20250211 | 120800 | 20611332200 | 60200 | 60200 | 60300 | 60200 | 531 |
| 476 | 20250211 | 120700 | 20579355900 | 60200 | 60300 | 60300 | 60200 | 757 |
| 477 | 20250211 | 120600 | 20533749600 | 60300 | 60200 | 60300 | 60200 | 1673 |
| 478 | 20250211 | 120500 | 20432999100 | 60200 | 60200 | 60300 | 60200 | 495 |
| 479 | 20250211 | 120400 | 20403196900 | 60200 | 60200 | 60300 | 60200 | 584 |
| 480 | 20250211 | 120300 | 20368009300 | 60200 | 60300 | 60300 | 60200 | 579 |
| 481 | 20250211 | 120200 | 20333124900 | 60200 | 60200 | 60300 | 60200 | 566 |
| 482 | 20250211 | 120100 | 20299030800 | 60200 | 60300 | 60300 | 60200 | 459 |
| 483 | 20250211 | 120000 | 20271384100 | 60200 | 60200 | 60300 | 60200 | 847 |
| 484 | 20250211 | 115900 | 20220356600 | 60200 | 60200 | 60300 | 60200 | 785 |
| 485 | 20250211 | 115800 | 20173091100 | 60300 | 60200 | 60300 | 60200 | 3837 |
| 486 | 20250211 | 115700 | 19942099800 | 60300 | 60200 | 60300 | 60200 | 3041 |
| 487 | 20250211 | 115600 | 19758780100 | 60300 | 60200 | 60300 | 60200 | 381 |
| 488 | 20250211 | 115500 | 19735828200 | 60300 | 60300 | 60300 | 60200 | 646 |
| 489 | 20250211 | 115400 | 19696892500 | 60200 | 60200 | 60300 | 60200 | 311 |
| 490 | 20250211 | 115300 | 19678157800 | 60200 | 60200 | 60300 | 60200 | 802 |
| 491 | 20250211 | 115200 | 19629845200 | 60200 | 60200 | 60300 | 60200 | 621 |
| 492 | 20250211 | 115100 | 19592446100 | 60200 | 60300 | 60300 | 60200 | 926 |
| 493 | 20250211 | 115000 | 19536634100 | 60200 | 60200 | 60300 | 60200 | 572 |
| 494 | 20250211 | 114900 | 19502159100 | 60300 | 60100 | 60300 | 60100 | 5207 |
| 495 | 20250211 | 114800 | 19188672100 | 60100 | 60200 | 60200 | 60100 | 1475 |
| 496 | 20250211 | 114700 | 19099999300 | 60200 | 60200 | 60200 | 60100 | 264 |
| 497 | 20250211 | 114600 | 19084123300 | 60200 | 60100 | 60200 | 60100 | 476 |
| 498 | 20250211 | 114500 | 19055498500 | 60200 | 60100 | 60200 | 60100 | 1478 |
| 499 | 20250211 | 114400 | 18966563100 | 60100 | 60100 | 60200 | 60100 | 1139 |
| 500 | 20250211 | 114300 | 18898053200 | 60100 | 60100 | 60200 | 60100 | 612 |
| 501 | 20250211 | 114200 | 18861258600 | 60100 | 60100 | 60200 | 60100 | 515 |
| 502 | 20250211 | 114100 | 18830302500 | 60200 | 60200 | 60300 | 60100 | 2031 |
| 503 | 20250211 | 114000 | 18708038700 | 60200 | 60200 | 60300 | 60200 | 734 |
| 504 | 20250211 | 113900 | 18663838700 | 60200 | 60200 | 60300 | 60200 | 397 |
| 505 | 20250211 | 113800 | 18639937700 | 60200 | 60200 | 60300 | 60200 | 795 |
| 506 | 20250211 | 113700 | 18592069100 | 60200 | 60200 | 60300 | 60200 | 488 |
| 507 | 20250211 | 113600 | 18562689000 | 60200 | 60200 | 60300 | 60200 | 1143 |
| 508 | 20250211 | 113500 | 18493868100 | 60300 | 60200 | 60300 | 60200 | 923 |
| 509 | 20250211 | 113400 | 18438297500 | 60200 | 60300 | 60300 | 60200 | 6618 |
| 510 | 20250211 | 113300 | 18039887400 | 60200 | 60200 | 60300 | 60200 | 598 |
| 511 | 20250211 | 113200 | 18003870300 | 60200 | 60300 | 60300 | 60200 | 558 |
| 512 | 20250211 | 113100 | 17970272100 | 60200 | 60300 | 60400 | 60200 | 9329 |
| 513 | 20250211 | 113000 | 17407821200 | 60300 | 60400 | 60400 | 60300 | 834 |
| 514 | 20250211 | 112900 | 17357522600 | 60400 | 60300 | 60400 | 60300 | 738 |
| 515 | 20250211 | 112800 | 17312994000 | 60400 | 60300 | 60400 | 60300 | 760 |
| 516 | 20250211 | 112700 | 17267160000 | 60300 | 60300 | 60400 | 60300 | 493 |
| 517 | 20250211 | 112600 | 17237431100 | 60400 | 60400 | 60400 | 60300 | 530 |
| 518 | 20250211 | 112500 | 17205448700 | 60400 | 60400 | 60400 | 60300 | 703 |
| 519 | 20250211 | 112400 | 17163034900 | 60300 | 60300 | 60400 | 60300 | 450 |
| 520 | 20250211 | 112300 | 17135897800 | 60400 | 60400 | 60400 | 60300 | 391 |
| 521 | 20250211 | 112200 | 17112310800 | 60400 | 60300 | 60400 | 60300 | 784 |
| 522 | 20250211 | 112100 | 17065005600 | 60300 | 60300 | 60400 | 60300 | 1137 |
| 523 | 20250211 | 112000 | 16996438600 | 60300 | 60300 | 60400 | 60300 | 590 |
| 524 | 20250211 | 111900 | 16960850800 | 60400 | 60300 | 60400 | 60300 | 764 |
| 525 | 20250211 | 111800 | 16914758900 | 60300 | 60300 | 60400 | 60300 | 497 |
| 526 | 20250211 | 111700 | 16884779600 | 60300 | 60300 | 60400 | 60300 | 583 |
| 527 | 20250211 | 111600 | 16849622900 | 60300 | 60400 | 60400 | 60300 | 761 |
| 528 | 20250211 | 111500 | 16803703900 | 60400 | 60300 | 60400 | 60300 | 550 |
| 529 | 20250211 | 111400 | 16770523600 | 60300 | 60400 | 60500 | 60300 | 5777 |
| 530 | 20250211 | 111300 | 16421677000 | 60500 | 60400 | 60500 | 60400 | 651 |
| 531 | 20250211 | 111200 | 16382339700 | 60400 | 60400 | 60500 | 60400 | 1541 |
| 532 | 20250211 | 111100 | 16289235000 | 60400 | 60400 | 60500 | 60400 | 616 |
| 533 | 20250211 | 111000 | 16252013100 | 60400 | 60400 | 60500 | 60400 | 565 |
| 534 | 20250211 | 110900 | 16217871900 | 60500 | 60400 | 60500 | 60400 | 692 |
| 535 | 20250211 | 110800 | 16176064800 | 60400 | 60500 | 60500 | 60400 | 164 |
| 536 | 20250211 | 110700 | 16166147700 | 60400 | 60400 | 60500 | 60300 | 2865 |
| 537 | 20250211 | 110600 | 15993104300 | 60300 | 60400 | 60400 | 60300 | 1304 |
| 538 | 20250211 | 110500 | 15914370600 | 60400 | 60500 | 60500 | 60400 | 2825 |
| 539 | 20250211 | 110400 | 15743709000 | 60500 | 60500 | 60500 | 60400 | 672 |
| 540 | 20250211 | 110300 | 15703081600 | 60500 | 60400 | 60500 | 60400 | 1204 |
| 541 | 20250211 | 110200 | 15630346300 | 60400 | 60600 | 60600 | 60400 | 19013 |
| 542 | 20250211 | 110100 | 14479954200 | 60700 | 60700 | 60700 | 60600 | 490 |
| 543 | 20250211 | 110000 | 14450247600 | 60600 | 60600 | 60700 | 60600 | 419 |
| 544 | 20250211 | 105900 | 14424849400 | 60600 | 60600 | 60700 | 60600 | 261 |
| 545 | 20250211 | 105800 | 14409032400 | 60600 | 60600 | 60700 | 60600 | 1314 |
| 546 | 20250211 | 105700 | 14329382500 | 60600 | 60700 | 60800 | 60600 | 2079 |
| 547 | 20250211 | 105600 | 14203195800 | 60700 | 60800 | 60800 | 60700 | 231 |
| 548 | 20250211 | 105500 | 14189173100 | 60800 | 60600 | 60800 | 60600 | 9439 |
| 549 | 20250211 | 105400 | 13616277500 | 60600 | 60700 | 60700 | 60600 | 330 |
| 550 | 20250211 | 105300 | 13596261500 | 60600 | 60600 | 60700 | 60600 | 355 |
| 551 | 20250211 | 105200 | 13574743700 | 60700 | 60800 | 60800 | 60600 | 1631 |
| 552 | 20250211 | 105100 | 13475740900 | 60700 | 60700 | 60800 | 60700 | 277 |
| 553 | 20250211 | 105000 | 13458914700 | 60700 | 60700 | 60700 | 60600 | 1904 |
| 554 | 20250211 | 104900 | 13343363300 | 60700 | 60600 | 60700 | 60500 | 3972 |
| 555 | 20250211 | 104800 | 13102665900 | 60600 | 60700 | 60800 | 60600 | 12501 |
| 556 | 20250211 | 104700 | 12344585700 | 60700 | 60800 | 60800 | 60700 | 1214 |
| 557 | 20250211 | 104600 | 12270869900 | 60700 | 60700 | 60800 | 60700 | 403 |
| 558 | 20250211 | 104500 | 12246391300 | 60700 | 60800 | 60800 | 60700 | 439 |
| 559 | 20250211 | 104400 | 12219738300 | 60700 | 60700 | 60800 | 60700 | 2647 |
| 560 | 20250211 | 104300 | 12058920800 | 60700 | 60800 | 60800 | 60700 | 491 |
| 561 | 20250211 | 104200 | 12029088500 | 60800 | 60800 | 60900 | 60800 | 1470 |
| 562 | 20250211 | 104100 | 11939710900 | 60800 | 60900 | 60900 | 60800 | 330 |
| 563 | 20250211 | 104000 | 11919625400 | 60900 | 60800 | 60900 | 60800 | 398 |
| 564 | 20250211 | 103900 | 11895416100 | 60800 | 60800 | 60900 | 60800 | 621 |
| 565 | 20250211 | 103800 | 11857656700 | 60900 | 60700 | 60900 | 60700 | 2853 |
| 566 | 20250211 | 103700 | 11684130600 | 60700 | 60800 | 60800 | 60700 | 731 |
| 567 | 20250211 | 103600 | 11639737700 | 60700 | 60800 | 60900 | 60700 | 5432 |
| 568 | 20250211 | 103500 | 11309489800 | 60900 | 60800 | 60900 | 60800 | 564 |
| 569 | 20250211 | 103400 | 11275189000 | 60800 | 60800 | 60900 | 60800 | 342 |
| 570 | 20250211 | 103300 | 11254389300 | 60800 | 60800 | 60900 | 60800 | 530 |
| 571 | 20250211 | 103200 | 11222153300 | 60800 | 60800 | 60900 | 60800 | 688 |
| 572 | 20250211 | 103100 | 11180319500 | 60800 | 60800 | 60900 | 60800 | 360 |
| 573 | 20250211 | 103000 | 11158424400 | 60900 | 60900 | 61000 | 60800 | 1897 |
| 574 | 20250211 | 102900 | 11042907400 | 61000 | 60900 | 61000 | 60900 | 1018 |
| 575 | 20250211 | 102800 | 10980909200 | 60900 | 61000 | 61000 | 60900 | 2082 |
| 576 | 20250211 | 102700 | 10853931000 | 61100 | 61100 | 61100 | 61000 | 329 |
| 577 | 20250211 | 102600 | 10833851400 | 61100 | 61000 | 61100 | 61000 | 557 |
| 578 | 20250211 | 102500 | 10799841700 | 61000 | 61100 | 61100 | 61000 | 283 |
| 579 | 20250211 | 102400 | 10782571900 | 61100 | 61000 | 61100 | 61000 | 2404 |
| 580 | 20250211 | 102300 | 10635900000 | 60900 | 60900 | 61000 | 60900 | 328 |
| 581 | 20250211 | 102200 | 10615909900 | 60900 | 61000 | 61000 | 60900 | 348 |
| 582 | 20250211 | 102100 | 10594712400 | 60900 | 60900 | 61000 | 60900 | 482 |
| 583 | 20250211 | 102000 | 10565349200 | 61000 | 61000 | 61100 | 61000 | 1485 |
| 584 | 20250211 | 101900 | 10474763000 | 61000 | 61000 | 61100 | 61000 | 404 |
| 585 | 20250211 | 101800 | 10450104100 | 61000 | 61000 | 61100 | 61000 | 531 |
| 586 | 20250211 | 101700 | 10417704400 | 61100 | 61000 | 61100 | 61000 | 332 |
| 587 | 20250211 | 101600 | 10397448500 | 61000 | 61100 | 61100 | 61000 | 330 |
| 588 | 20250211 | 101500 | 10377307000 | 61000 | 61100 | 61100 | 61000 | 323 |
| 589 | 20250211 | 101400 | 10357593700 | 61000 | 61000 | 61100 | 61000 | 274 |
| 590 | 20250211 | 101300 | 10340874800 | 61000 | 61100 | 61100 | 61000 | 187 |
| 591 | 20250211 | 101200 | 10329459000 | 61200 | 61200 | 61200 | 61000 | 574 |
| 592 | 20250211 | 101100 | 10294369800 | 61000 | 60900 | 61200 | 60900 | 6889 |
| 593 | 20250211 | 101000 | 9873742900 | 60900 | 61000 | 61000 | 60900 | 532 |
| 594 | 20250211 | 100900 | 9841322100 | 60900 | 61000 | 61000 | 60900 | 616 |
| 595 | 20250211 | 100800 | 9803792200 | 60900 | 60900 | 61000 | 60900 | 435 |
| 596 | 20250211 | 100700 | 9777295600 | 60900 | 60900 | 61000 | 60900 | 374 |
| 597 | 20250211 | 100600 | 9754504300 | 60900 | 60900 | 61000 | 60900 | 440 |
| 598 | 20250211 | 100500 | 9727692200 | 61000 | 60900 | 61000 | 60900 | 534 |
| 599 | 20250211 | 100400 | 9695143200 | 61000 | 61000 | 61000 | 60900 | 161 |
| 600 | 20250211 | 100300 | 9685333500 | 60900 | 61000 | 61000 | 60900 | 20 |
| 601 | 20250211 | 100200 | 9684113900 | 60900 | 60900 | 61000 | 60800 | 2760 |
| 602 | 20250211 | 100100 | 9515936300 | 60800 | 60900 | 61000 | 60800 | 577 |
| 603 | 20250211 | 100000 | 9480809100 | 61000 | 60900 | 61000 | 60900 | 461 |
| 604 | 20250211 | 095900 | 9452732400 | 60900 | 61000 | 61000 | 60900 | 550 |
| 605 | 20250211 | 095800 | 9419232000 | 61000 | 61000 | 61000 | 60900 | 4276 |
| 606 | 20250211 | 095700 | 9158570900 | 61100 | 61100 | 61100 | 61000 | 362 |
| 607 | 20250211 | 095600 | 9136483600 | 61000 | 61000 | 61100 | 61000 | 261 |
| 608 | 20250211 | 095500 | 9120561800 | 61100 | 61000 | 61100 | 61000 | 458 |
| 609 | 20250211 | 095400 | 9092612700 | 61000 | 61000 | 61100 | 61000 | 353 |
| 610 | 20250211 | 095300 | 9071079000 | 61000 | 61100 | 61100 | 61000 | 342 |
| 611 | 20250211 | 095200 | 9050208400 | 61000 | 61100 | 61200 | 61000 | 2566 |
| 612 | 20250211 | 095100 | 8893427900 | 61100 | 61200 | 61200 | 61100 | 418 |
| 613 | 20250211 | 095000 | 8867886800 | 61100 | 61200 | 61300 | 61100 | 2356 |
| 614 | 20250211 | 094900 | 8723748000 | 61300 | 61300 | 61300 | 61200 | 136 |
| 615 | 20250211 | 094800 | 8715423000 | 61200 | 61400 | 61400 | 61100 | 7664 |
| 616 | 20250211 | 094700 | 8245965100 | 61300 | 61300 | 61400 | 61300 | 1201 |
| 617 | 20250211 | 094600 | 8172343400 | 61300 | 61300 | 61400 | 61300 | 454 |
| 618 | 20250211 | 094500 | 8144510800 | 61300 | 61300 | 61400 | 61300 | 1463 |
| 619 | 20250211 | 094400 | 8054807000 | 61300 | 61400 | 61400 | 61300 | 293 |
| 620 | 20250211 | 094300 | 8036845300 | 61400 | 61400 | 61500 | 61300 | 3823 |
| 621 | 20250211 | 094200 | 7802154100 | 61500 | 61500 | 61600 | 61300 | 11871 |
| 622 | 20250211 | 094100 | 7072385000 | 61400 | 61400 | 61500 | 61300 | 4775 |
| 623 | 20250211 | 094000 | 6779182900 | 61400 | 61300 | 61400 | 61200 | 6410 |
| 624 | 20250211 | 093900 | 6386035600 | 61200 | 61300 | 61300 | 61200 | 349 |
| 625 | 20250211 | 093800 | 6364671000 | 61300 | 61300 | 61300 | 61200 | 256 |
| 626 | 20250211 | 093700 | 6348985200 | 61300 | 61200 | 61300 | 61100 | 1735 |
| 627 | 20250211 | 093600 | 6242788400 | 61200 | 61200 | 61200 | 61100 | 20 |
| 628 | 20250211 | 093500 | 6241565100 | 61100 | 61100 | 61300 | 61000 | 11138 |
| 629 | 20250211 | 093400 | 5560570600 | 61100 | 61100 | 61100 | 61000 | 197 |
| 630 | 20250211 | 093300 | 5548534100 | 61000 | 60800 | 61000 | 60800 | 3022 |
| 631 | 20250211 | 093200 | 5364398400 | 60800 | 60800 | 60900 | 60700 | 341 |
| 632 | 20250211 | 093100 | 5343661700 | 60900 | 60800 | 60900 | 60800 | 618 |
| 633 | 20250211 | 093000 | 5306079700 | 60900 | 60900 | 61000 | 60800 | 1530 |
| 634 | 20250211 | 092900 | 5212908000 | 60900 | 61000 | 61000 | 60900 | 754 |
| 635 | 20250211 | 092800 | 5166977700 | 60900 | 60900 | 61000 | 60900 | 978 |
| 636 | 20250211 | 092700 | 5107406100 | 60900 | 60700 | 60900 | 60600 | 4417 |
| 637 | 20250211 | 092600 | 4838768600 | 60700 | 60600 | 60700 | 60600 | 2466 |
| 638 | 20250211 | 092500 | 4689089600 | 60600 | 60700 | 60700 | 60600 | 660 |
| 639 | 20250211 | 092400 | 4649087300 | 60600 | 60700 | 60700 | 60600 | 360 |
| 640 | 20250211 | 092300 | 4627269400 | 60700 | 60600 | 60700 | 60600 | 410 |
| 641 | 20250211 | 092200 | 4602417900 | 60600 | 60600 | 60700 | 60600 | 1551 |
| 642 | 20250211 | 092100 | 4508420900 | 60700 | 60700 | 60800 | 60600 | 1032 |
| 643 | 20250211 | 092000 | 4445779600 | 60800 | 60600 | 60800 | 60600 | 3559 |
| 644 | 20250211 | 091900 | 4229660200 | 60700 | 60700 | 60700 | 60600 | 4099 |
| 645 | 20250211 | 091800 | 3980851400 | 60800 | 60700 | 60800 | 60700 | 799 |
| 646 | 20250211 | 091700 | 3932305900 | 60700 | 60800 | 60800 | 60700 | 132 |
| 647 | 20250211 | 091600 | 3924286900 | 60800 | 61100 | 61100 | 60800 | 8821 |
| 648 | 20250211 | 091500 | 3386926400 | 61100 | 61000 | 61100 | 60900 | 1036 |
| 649 | 20250211 | 091400 | 3323655100 | 60900 | 60900 | 61000 | 60900 | 1032 |
| 650 | 20250211 | 091300 | 3260724900 | 60900 | 61000 | 61000 | 60900 | 1056 |
| 651 | 20250211 | 091200 | 3196310400 | 61000 | 60900 | 61000 | 60900 | 438 |
| 652 | 20250211 | 091100 | 3169604600 | 61000 | 60900 | 61000 | 60900 | 110 |
| 653 | 20250211 | 091000 | 3162902000 | 60900 | 61000 | 61000 | 60900 | 223 |
| 654 | 20250211 | 090900 | 3149320400 | 61000 | 60900 | 61000 | 60900 | 840 |
| 655 | 20250211 | 090800 | 3098087500 | 60900 | 60900 | 61000 | 60900 | 654 |
| 656 | 20250211 | 090700 | 3058258300 | 60900 | 61300 | 61300 | 60900 | 5666 |
| 657 | 20250211 | 090600 | 2711978700 | 61200 | 61300 | 61500 | 61200 | 9855 |
| 658 | 20250211 | 090500 | 2107225300 | 61200 | 61000 | 61300 | 61000 | 3412 |
| 659 | 20250211 | 090400 | 1898497200 | 61100 | 60900 | 61100 | 60900 | 2008 |
| 660 | 20250211 | 090300 | 1775955800 | 61000 | 60800 | 61000 | 60800 | 1383 |
| 661 | 20250211 | 090200 | 1691723400 | 60800 | 61000 | 61000 | 60800 | 1321 |
| 662 | 20250211 | 090100 | 1611301600 | 60900 | 61100 | 61200 | 60600 | 11989 |
| 663 | 20250211 | 090000 | 881284800 | 61100 | 61200 | 61200 | 60900 | 14390 |