65 KiB
65 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 160738 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3155 | -50 | 5 | -1.56 | 603919740 | 191383 | 46.54 | 3185 | 3210 | 3130 | 4165 | 2245 | 3205 | 3155.56 | 1.12 | 0 | -44345 | 3241 | 3222 | 3191 | 3172 | 3141 | 3232 | 3182 | 313 | 960 | 500 | 2300 | 5 | 1 | 62638000 | 1976 | -6.52 | 1.88 | 12 | 0.31 | -484.00 | 1680.00 | 5050 | 20241104 | -37.52 | 2835 | 20250203 | 11.29 | 3495 | -9.73 | 20250220 | 2835 | 11.29 | 20250203 | 5050 | -37.52 | 20241104 | 2835 | 11.29 | 20250203 | 3.81 | N | 086980 | 500 | 313 억 | 699664 | N | N | 78 | N | 00 | N | ||
| 3 | 20250228 | 150741 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3140 | -65 | 5 | -2.03 | 568513730 | 180135 | 43.81 | 3185 | 3210 | 3130 | 4165 | 2245 | 3205 | 3156.04 | 1.12 | 0 | -41652 | 3241 | 3222 | 3191 | 3172 | 3141 | 3232 | 3182 | 313 | 960 | 500 | 2300 | 5 | 1 | 62638000 | 1967 | -6.49 | 1.87 | 12 | 0.29 | -484.00 | 1680.00 | 5050 | 20241104 | -37.82 | 2835 | 20250203 | 10.76 | 3495 | -10.16 | 20250220 | 2835 | 10.76 | 20250203 | 5050 | -37.82 | 20241104 | 2835 | 10.76 | 20250203 | 3.81 | N | 086980 | 500 | 313 억 | 699664 | N | N | 0 | N | 00 | N | ||
| 4 | 20250228 | 140743 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3135 | -70 | 5 | -2.18 | 521033860 | 164992 | 40.12 | 3185 | 3210 | 3130 | 4165 | 2245 | 3205 | 3157.93 | 1.12 | 0 | -41285 | 3241 | 3222 | 3191 | 3172 | 3141 | 3232 | 3182 | 313 | 960 | 500 | 2300 | 5 | 1 | 62638000 | 1964 | -6.48 | 1.87 | 12 | 0.26 | -484.00 | 1680.00 | 5050 | 20241104 | -37.92 | 2835 | 20250203 | 10.58 | 3495 | -10.30 | 20250220 | 2835 | 10.58 | 20250203 | 5050 | -37.92 | 20241104 | 2835 | 10.58 | 20250203 | 3.81 | N | 086980 | 500 | 313 억 | 699664 | N | N | 0 | N | 00 | N | ||
| 5 | 20250228 | 130739 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3145 | -60 | 5 | -1.87 | 429921625 | 135970 | 33.07 | 3185 | 3210 | 3140 | 4165 | 2245 | 3205 | 3161.89 | 1.12 | 0 | -24708 | 3241 | 3222 | 3191 | 3172 | 3141 | 3232 | 3182 | 313 | 960 | 500 | 2300 | 5 | 1 | 62638000 | 1970 | -6.50 | 1.87 | 12 | 0.22 | -484.00 | 1680.00 | 5050 | 20241104 | -37.72 | 2835 | 20250203 | 10.93 | 3495 | -10.01 | 20250220 | 2835 | 10.93 | 20250203 | 5050 | -37.72 | 20241104 | 2835 | 10.93 | 20250203 | 3.81 | N | 086980 | 500 | 313 억 | 699664 | N | N | 0 | N | 00 | N | ||
| 6 | 20250228 | 120736 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3145 | -60 | 5 | -1.87 | 391767005 | 123835 | 30.12 | 3185 | 3210 | 3140 | 4165 | 2245 | 3205 | 3163.62 | 1.12 | 0 | -21646 | 3241 | 3222 | 3191 | 3172 | 3141 | 3232 | 3182 | 313 | 960 | 500 | 2300 | 5 | 1 | 62638000 | 1970 | -6.50 | 1.87 | 12 | 0.20 | -484.00 | 1680.00 | 5050 | 20241104 | -37.72 | 2835 | 20250203 | 10.93 | 3495 | -10.01 | 20250220 | 2835 | 10.93 | 20250203 | 5050 | -37.72 | 20241104 | 2835 | 10.93 | 20250203 | 3.81 | N | 086980 | 500 | 313 억 | 699664 | N | N | 0 | N | 00 | N | ||
| 7 | 20250228 | 110737 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3160 | -45 | 5 | -1.40 | 326600395 | 103111 | 25.08 | 3185 | 3210 | 3145 | 4165 | 2245 | 3205 | 3167.46 | 1.12 | 0 | -21306 | 3241 | 3222 | 3191 | 3172 | 3141 | 3232 | 3182 | 313 | 960 | 500 | 2300 | 5 | 1 | 62638000 | 1979 | -6.53 | 1.88 | 12 | 0.16 | -484.00 | 1680.00 | 5050 | 20241104 | -37.43 | 2835 | 20250203 | 11.46 | 3495 | -9.59 | 20250220 | 2835 | 11.46 | 20250203 | 5050 | -37.43 | 20241104 | 2835 | 11.46 | 20250203 | 3.81 | N | 086980 | 500 | 313 억 | 699664 | N | N | 0 | N | 00 | N | ||
| 8 | 20250228 | 100735 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3165 | -40 | 5 | -1.25 | 203957775 | 64221 | 15.62 | 3185 | 3210 | 3155 | 4165 | 2245 | 3205 | 3175.87 | 1.12 | 0 | -645 | 3241 | 3222 | 3191 | 3172 | 3141 | 3232 | 3182 | 313 | 960 | 500 | 2300 | 5 | 1 | 62638000 | 1982 | -6.54 | 1.88 | 12 | 0.10 | -484.00 | 1680.00 | 5050 | 20241104 | -37.33 | 2835 | 20250203 | 11.64 | 3495 | -9.44 | 20250220 | 2835 | 11.64 | 20250203 | 5050 | -37.33 | 20241104 | 2835 | 11.64 | 20250203 | 3.81 | N | 086980 | 500 | 313 억 | 699664 | N | N | 0 | N | 00 | N | ||
| 9 | 20250228 | 090738 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3160 | -45 | 5 | -1.40 | 49726155 | 15697 | 3.82 | 3185 | 3185 | 3155 | 4165 | 2245 | 3205 | 3167.88 | 1.12 | 0 | -9034 | 3241 | 3222 | 3191 | 3172 | 3141 | 3232 | 3182 | 313 | 960 | 500 | 2300 | 5 | 1 | 62638000 | 1979 | -6.53 | 1.88 | 12 | 0.03 | -484.00 | 1680.00 | 5050 | 20241104 | -37.43 | 2835 | 20250203 | 11.46 | 3495 | -9.59 | 20250220 | 2835 | 11.46 | 20250203 | 5050 | -37.43 | 20241104 | 2835 | 11.46 | 20250203 | 3.81 | N | 086980 | 500 | 313 억 | 699664 | N | N | 0 | N | 00 | N | ||
| 10 | 20250227 | 160731 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3205 | -75 | 5 | -2.29 | 1304019410 | 409764 | 65.51 | 3170 | 3210 | 3160 | 4260 | 2300 | 3280 | 3182.37 | 1.09 | 0 | 12622 | 3400 | 3340 | 3290 | 3230 | 3180 | 3315 | 3205 | 313 | 980 | 500 | 2360 | 5 | 1 | 62638000 | 2008 | -6.62 | 1.91 | 12 | 0.65 | -484.00 | 1680.00 | 5050 | 20241104 | -36.53 | 2835 | 20250203 | 13.05 | 3495 | -8.30 | 20250220 | 2835 | 13.05 | 20250203 | 5050 | -36.53 | 20241104 | 2835 | 13.05 | 20250203 | 3.77 | N | 086980 | 500 | 313 억 | 684456 | N | N | 0 | N | 00 | N | ||
| 11 | 20250227 | 150730 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3190 | -90 | 5 | -2.74 | 1253443630 | 393966 | 62.98 | 3170 | 3210 | 3160 | 4260 | 2300 | 3280 | 3181.60 | 1.09 | 0 | 14567 | 3400 | 3340 | 3290 | 3230 | 3180 | 3315 | 3205 | 313 | 980 | 500 | 2360 | 5 | 1 | 62638000 | 1998 | -6.59 | 1.90 | 12 | 0.63 | -484.00 | 1680.00 | 5050 | 20241104 | -36.83 | 2835 | 20250203 | 12.52 | 3495 | -8.73 | 20250220 | 2835 | 12.52 | 20250203 | 5050 | -36.83 | 20241104 | 2835 | 12.52 | 20250203 | 3.77 | N | 086980 | 500 | 313 억 | 684456 | N | N | 0 | N | 00 | N | ||
| 12 | 20250227 | 140733 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3180 | -100 | 5 | -3.05 | 1091253370 | 343111 | 54.85 | 3170 | 3210 | 3160 | 4260 | 2300 | 3280 | 3180.47 | 1.09 | 0 | -3224 | 3400 | 3340 | 3290 | 3230 | 3180 | 3315 | 3205 | 313 | 980 | 500 | 2360 | 5 | 1 | 62638000 | 1992 | -6.57 | 1.89 | 12 | 0.55 | -484.00 | 1680.00 | 5050 | 20241104 | -37.03 | 2835 | 20250203 | 12.17 | 3495 | -9.01 | 20250220 | 2835 | 12.17 | 20250203 | 5050 | -37.03 | 20241104 | 2835 | 12.17 | 20250203 | 3.77 | N | 086980 | 500 | 313 억 | 684456 | N | N | 0 | N | 00 | N | ||
| 13 | 20250227 | 130731 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3185 | -95 | 5 | -2.90 | 1022822315 | 321610 | 51.41 | 3170 | 3210 | 3160 | 4260 | 2300 | 3280 | 3180.32 | 1.09 | 0 | -6017 | 3400 | 3340 | 3290 | 3230 | 3180 | 3315 | 3205 | 313 | 980 | 500 | 2360 | 5 | 1 | 62638000 | 1995 | -6.58 | 1.90 | 12 | 0.51 | -484.00 | 1680.00 | 5050 | 20241104 | -36.93 | 2835 | 20250203 | 12.35 | 3495 | -8.87 | 20250220 | 2835 | 12.35 | 20250203 | 5050 | -36.93 | 20241104 | 2835 | 12.35 | 20250203 | 3.77 | N | 086980 | 500 | 313 억 | 684456 | N | N | 0 | N | 00 | N | ||
| 14 | 20250227 | 120729 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3190 | -90 | 5 | -2.74 | 971104090 | 305380 | 48.82 | 3170 | 3210 | 3160 | 4260 | 2300 | 3280 | 3179.99 | 1.09 | 0 | -7002 | 3400 | 3340 | 3290 | 3230 | 3180 | 3315 | 3205 | 313 | 980 | 500 | 2360 | 5 | 1 | 62638000 | 1998 | -6.59 | 1.90 | 12 | 0.49 | -484.00 | 1680.00 | 5050 | 20241104 | -36.83 | 2835 | 20250203 | 12.52 | 3495 | -8.73 | 20250220 | 2835 | 12.52 | 20250203 | 5050 | -36.83 | 20241104 | 2835 | 12.52 | 20250203 | 3.77 | N | 086980 | 500 | 313 억 | 684456 | N | N | 0 | N | 00 | N | ||
| 15 | 20250227 | 110735 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3175 | -105 | 5 | -3.20 | 897642865 | 282331 | 45.13 | 3170 | 3210 | 3160 | 4260 | 2300 | 3280 | 3179.40 | 1.09 | 0 | -11298 | 3400 | 3340 | 3290 | 3230 | 3180 | 3315 | 3205 | 313 | 980 | 500 | 2360 | 5 | 1 | 62638000 | 1989 | -6.56 | 1.89 | 12 | 0.45 | -484.00 | 1680.00 | 5050 | 20241104 | -37.13 | 2835 | 20250203 | 11.99 | 3495 | -9.16 | 20250220 | 2835 | 11.99 | 20250203 | 5050 | -37.13 | 20241104 | 2835 | 11.99 | 20250203 | 3.77 | N | 086980 | 500 | 313 억 | 684456 | N | N | 0 | N | 00 | N | ||
| 16 | 20250227 | 100755 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3170 | -110 | 5 | -3.35 | 743221630 | 233612 | 37.35 | 3170 | 3210 | 3160 | 4260 | 2300 | 3280 | 3181.44 | 1.09 | 0 | -12742 | 3400 | 3340 | 3290 | 3230 | 3180 | 3315 | 3205 | 313 | 980 | 500 | 2360 | 5 | 1 | 62638000 | 1986 | -6.55 | 1.89 | 12 | 0.37 | -484.00 | 1680.00 | 5050 | 20241104 | -37.23 | 2835 | 20250203 | 11.82 | 3495 | -9.30 | 20250220 | 2835 | 11.82 | 20250203 | 5050 | -37.23 | 20241104 | 2835 | 11.82 | 20250203 | 3.77 | N | 086980 | 500 | 313 억 | 684456 | N | N | 0 | N | 00 | N | ||
| 17 | 20250227 | 090757 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3185 | -95 | 5 | -2.90 | 177352155 | 55821 | 8.92 | 3170 | 3190 | 3170 | 4260 | 2300 | 3280 | 3177.16 | 1.09 | 0 | 884 | 3400 | 3340 | 3290 | 3230 | 3180 | 3315 | 3205 | 313 | 980 | 500 | 2360 | 5 | 1 | 62638000 | 1995 | -6.58 | 1.90 | 12 | 0.09 | -484.00 | 1680.00 | 5050 | 20241104 | -36.93 | 2835 | 20250203 | 12.35 | 3495 | -8.87 | 20250220 | 2835 | 12.35 | 20250203 | 5050 | -36.93 | 20241104 | 2835 | 12.35 | 20250203 | 3.77 | N | 086980 | 500 | 313 억 | 684456 | N | N | 0 | N | 00 | N | ||
| 18 | 20250226 | 160731 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3280 | -40 | 5 | -1.20 | 1993291820 | 606635 | 224.87 | 3325 | 3350 | 3240 | 4315 | 2325 | 3320 | 3285.87 | 1.01 | 0 | 50574 | 3363 | 3341 | 3323 | 3301 | 3283 | 3332 | 3292 | 313 | 995 | 500 | 2390 | 5 | 1 | 62638000 | 2055 | -6.78 | 1.95 | 12 | 0.97 | -484.00 | 1680.00 | 5050 | 20241104 | -35.05 | 2835 | 20250203 | 15.70 | 3495 | -6.15 | 20250220 | 2835 | 15.70 | 20250203 | 5050 | -35.05 | 20241104 | 2835 | 15.70 | 20250203 | 3.80 | N | 086980 | 500 | 313 억 | 633863 | N | N | 0 | N | 00 | N | ||
| 19 | 20250226 | 150733 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3250 | -70 | 5 | -2.11 | 1753788955 | 533342 | 197.71 | 3325 | 3350 | 3240 | 4315 | 2325 | 3320 | 3288.30 | 1.01 | 0 | 56702 | 3363 | 3341 | 3323 | 3301 | 3283 | 3332 | 3292 | 313 | 995 | 500 | 2390 | 5 | 1 | 62638000 | 2036 | -6.71 | 1.93 | 12 | 0.85 | -484.00 | 1680.00 | 5050 | 20241104 | -35.64 | 2835 | 20250203 | 14.64 | 3495 | -7.01 | 20250220 | 2835 | 14.64 | 20250203 | 5050 | -35.64 | 20241104 | 2835 | 14.64 | 20250203 | 3.80 | N | 086980 | 500 | 313 억 | 633863 | N | N | 0 | N | 00 | N | ||
| 20 | 20250226 | 140733 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3280 | -40 | 5 | -1.20 | 930150385 | 281484 | 104.34 | 3325 | 3350 | 3280 | 4315 | 2325 | 3320 | 3304.45 | 1.01 | 0 | 11009 | 3363 | 3341 | 3323 | 3301 | 3283 | 3332 | 3292 | 313 | 995 | 500 | 2390 | 5 | 1 | 62638000 | 2055 | -6.78 | 1.95 | 12 | 0.45 | -484.00 | 1680.00 | 5050 | 20241104 | -35.05 | 2835 | 20250203 | 15.70 | 3495 | -6.15 | 20250220 | 2835 | 15.70 | 20250203 | 5050 | -35.05 | 20241104 | 2835 | 15.70 | 20250203 | 3.80 | N | 086980 | 500 | 313 억 | 633863 | N | N | 0 | N | 00 | N | ||
| 21 | 20250226 | 130731 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3295 | -25 | 5 | -0.75 | 801806555 | 242404 | 89.86 | 3325 | 3350 | 3280 | 4315 | 2325 | 3320 | 3307.73 | 1.01 | 0 | 9943 | 3363 | 3341 | 3323 | 3301 | 3283 | 3332 | 3292 | 313 | 995 | 500 | 2390 | 5 | 1 | 62638000 | 2064 | -6.81 | 1.96 | 12 | 0.39 | -484.00 | 1680.00 | 5050 | 20241104 | -34.75 | 2835 | 20250203 | 16.23 | 3495 | -5.72 | 20250220 | 2835 | 16.23 | 20250203 | 5050 | -34.75 | 20241104 | 2835 | 16.23 | 20250203 | 3.80 | N | 086980 | 500 | 313 억 | 633863 | N | N | 0 | N | 00 | N | ||
| 22 | 20250226 | 120731 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3300 | -20 | 5 | -0.60 | 633070715 | 191124 | 70.85 | 3325 | 3350 | 3290 | 4315 | 2325 | 3320 | 3312.36 | 1.01 | 0 | 8622 | 3363 | 3341 | 3323 | 3301 | 3283 | 3332 | 3292 | 313 | 995 | 500 | 2390 | 5 | 1 | 62638000 | 2067 | -6.82 | 1.96 | 12 | 0.31 | -484.00 | 1680.00 | 5050 | 20241104 | -34.65 | 2835 | 20250203 | 16.40 | 3495 | -5.58 | 20250220 | 2835 | 16.40 | 20250203 | 5050 | -34.65 | 20241104 | 2835 | 16.40 | 20250203 | 3.80 | N | 086980 | 500 | 313 억 | 633863 | N | N | 0 | N | 00 | N | ||
| 23 | 20250226 | 110731 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3310 | -10 | 5 | -0.30 | 543032805 | 163861 | 60.74 | 3325 | 3350 | 3290 | 4315 | 2325 | 3320 | 3313.98 | 1.01 | 0 | 12261 | 3363 | 3341 | 3323 | 3301 | 3283 | 3332 | 3292 | 313 | 995 | 500 | 2390 | 5 | 1 | 62638000 | 2073 | -6.84 | 1.97 | 12 | 0.26 | -484.00 | 1680.00 | 5050 | 20241104 | -34.46 | 2835 | 20250203 | 16.75 | 3495 | -5.29 | 20250220 | 2835 | 16.75 | 20250203 | 5050 | -34.46 | 20241104 | 2835 | 16.75 | 20250203 | 3.80 | N | 086980 | 500 | 313 억 | 633863 | N | N | 0 | N | 00 | N | ||
| 24 | 20250226 | 100729 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3320 | 0 | 3 | 0.00 | 465877985 | 140553 | 52.10 | 3325 | 3350 | 3290 | 4315 | 2325 | 3320 | 3314.61 | 1.01 | 0 | 12327 | 3363 | 3341 | 3323 | 3301 | 3283 | 3332 | 3292 | 313 | 995 | 500 | 2390 | 5 | 1 | 62638000 | 2080 | -6.86 | 1.98 | 12 | 0.22 | -484.00 | 1680.00 | 5050 | 20241104 | -34.26 | 2835 | 20250203 | 17.11 | 3495 | -5.01 | 20250220 | 2835 | 17.11 | 20250203 | 5050 | -34.26 | 20241104 | 2835 | 17.11 | 20250203 | 3.80 | N | 086980 | 500 | 313 억 | 633863 | N | N | 0 | N | 00 | N | ||
| 25 | 20250226 | 090736 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3320 | 0 | 3 | 0.00 | 107839335 | 32402 | 12.01 | 3325 | 3350 | 3320 | 4315 | 2325 | 3320 | 3328.17 | 1.01 | 0 | 16262 | 3363 | 3341 | 3323 | 3301 | 3283 | 3332 | 3292 | 313 | 995 | 500 | 2390 | 5 | 1 | 62638000 | 2080 | -6.86 | 1.98 | 12 | 0.05 | -484.00 | 1680.00 | 5050 | 20241104 | -34.26 | 2835 | 20250203 | 17.11 | 3495 | -5.01 | 20250220 | 2835 | 17.11 | 20250203 | 5050 | -34.26 | 20241104 | 2835 | 17.11 | 20250203 | 3.80 | N | 086980 | 500 | 313 억 | 633863 | N | N | 0 | N | 00 | N | ||
| 26 | 20250225 | 160726 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3320 | -25 | 5 | -0.75 | 886955630 | 267103 | 79.98 | 3340 | 3345 | 3305 | 4345 | 2345 | 3345 | 3320.65 | 1.08 | 0 | -45016 | 3381 | 3362 | 3331 | 3312 | 3281 | 3370 | 3320 | 313 | 1000 | 500 | 2400 | 5 | 1 | 62638000 | 2080 | -6.86 | 1.98 | 12 | 0.43 | -484.00 | 1680.00 | 5050 | 20241104 | -34.26 | 2835 | 20250203 | 17.11 | 3495 | -5.01 | 20250220 | 2835 | 17.11 | 20250203 | 5050 | -34.26 | 20241104 | 2835 | 17.11 | 20250203 | 3.86 | N | 086980 | 500 | 313 억 | 678848 | N | N | 0 | N | 00 | N | ||
| 27 | 20250225 | 150727 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3315 | -30 | 5 | -0.90 | 847217960 | 255121 | 76.39 | 3340 | 3345 | 3305 | 4345 | 2345 | 3345 | 3320.85 | 1.08 | 0 | -45890 | 3381 | 3362 | 3331 | 3312 | 3281 | 3370 | 3320 | 313 | 1000 | 500 | 2400 | 5 | 1 | 62638000 | 2076 | -6.85 | 1.97 | 12 | 0.41 | -484.00 | 1680.00 | 5050 | 20241104 | -34.36 | 2835 | 20250203 | 16.93 | 3495 | -5.15 | 20250220 | 2835 | 16.93 | 20250203 | 5050 | -34.36 | 20241104 | 2835 | 16.93 | 20250203 | 3.86 | N | 086980 | 500 | 313 억 | 678848 | N | N | 0 | N | 00 | N | ||
| 28 | 20250225 | 140725 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3320 | -25 | 5 | -0.75 | 617654215 | 185935 | 55.67 | 3340 | 3345 | 3305 | 4345 | 2345 | 3345 | 3321.88 | 1.08 | 0 | -21230 | 3381 | 3362 | 3331 | 3312 | 3281 | 3370 | 3320 | 313 | 1000 | 500 | 2400 | 5 | 1 | 62638000 | 2080 | -6.86 | 1.98 | 12 | 0.30 | -484.00 | 1680.00 | 5050 | 20241104 | -34.26 | 2835 | 20250203 | 17.11 | 3495 | -5.01 | 20250220 | 2835 | 17.11 | 20250203 | 5050 | -34.26 | 20241104 | 2835 | 17.11 | 20250203 | 3.86 | N | 086980 | 500 | 313 억 | 678848 | N | N | 0 | N | 00 | N | ||
| 29 | 20250225 | 130729 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3320 | -25 | 5 | -0.75 | 573233450 | 172545 | 51.66 | 3340 | 3345 | 3305 | 4345 | 2345 | 3345 | 3322.22 | 1.08 | 0 | -18012 | 3381 | 3362 | 3331 | 3312 | 3281 | 3370 | 3320 | 313 | 1000 | 500 | 2400 | 5 | 1 | 62638000 | 2080 | -6.86 | 1.98 | 12 | 0.28 | -484.00 | 1680.00 | 5050 | 20241104 | -34.26 | 2835 | 20250203 | 17.11 | 3495 | -5.01 | 20250220 | 2835 | 17.11 | 20250203 | 5050 | -34.26 | 20241104 | 2835 | 17.11 | 20250203 | 3.86 | N | 086980 | 500 | 313 억 | 678848 | N | N | 0 | N | 00 | N | ||
| 30 | 20250225 | 120724 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3315 | -30 | 5 | -0.90 | 378412065 | 113737 | 34.06 | 3340 | 3345 | 3305 | 4345 | 2345 | 3345 | 3327.08 | 1.08 | 0 | -20917 | 3381 | 3362 | 3331 | 3312 | 3281 | 3370 | 3320 | 313 | 1000 | 500 | 2400 | 5 | 1 | 62638000 | 2076 | -6.85 | 1.97 | 12 | 0.18 | -484.00 | 1680.00 | 5050 | 20241104 | -34.36 | 2835 | 20250203 | 16.93 | 3495 | -5.15 | 20250220 | 2835 | 16.93 | 20250203 | 5050 | -34.36 | 20241104 | 2835 | 16.93 | 20250203 | 3.86 | N | 086980 | 500 | 313 억 | 678848 | N | N | 0 | N | 00 | N | ||
| 31 | 20250225 | 110726 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3325 | -20 | 5 | -0.60 | 289887975 | 87075 | 26.07 | 3340 | 3345 | 3305 | 4345 | 2345 | 3345 | 3329.17 | 1.08 | 0 | -14726 | 3381 | 3362 | 3331 | 3312 | 3281 | 3370 | 3320 | 313 | 1000 | 500 | 2400 | 5 | 1 | 62638000 | 2083 | -6.87 | 1.98 | 12 | 0.14 | -484.00 | 1680.00 | 5050 | 20241104 | -34.16 | 2835 | 20250203 | 17.28 | 3495 | -4.86 | 20250220 | 2835 | 17.28 | 20250203 | 5050 | -34.16 | 20241104 | 2835 | 17.28 | 20250203 | 3.86 | N | 086980 | 500 | 313 억 | 678848 | N | N | 0 | N | 00 | N | ||
| 32 | 20250225 | 100724 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3340 | -5 | 5 | -0.15 | 204103495 | 61289 | 18.35 | 3340 | 3345 | 3305 | 4345 | 2345 | 3345 | 3330.18 | 1.08 | 0 | -11945 | 3381 | 3362 | 3331 | 3312 | 3281 | 3370 | 3320 | 313 | 1000 | 500 | 2400 | 5 | 1 | 62638000 | 2092 | -6.90 | 1.99 | 12 | 0.10 | -484.00 | 1680.00 | 5050 | 20241104 | -33.86 | 2835 | 20250203 | 17.81 | 3495 | -4.43 | 20250220 | 2835 | 17.81 | 20250203 | 5050 | -33.86 | 20241104 | 2835 | 17.81 | 20250203 | 3.86 | N | 086980 | 500 | 313 억 | 678848 | N | N | 0 | N | 00 | N | ||
| 33 | 20250225 | 090729 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3330 | -15 | 5 | -0.45 | 51639055 | 15511 | 4.64 | 3340 | 3345 | 3305 | 4345 | 2345 | 3345 | 3329.18 | 1.08 | 0 | -7169 | 3381 | 3362 | 3331 | 3312 | 3281 | 3370 | 3320 | 313 | 1000 | 500 | 2400 | 5 | 1 | 62638000 | 2086 | -6.88 | 1.98 | 12 | 0.02 | -484.00 | 1680.00 | 5050 | 20241104 | -34.06 | 2835 | 20250203 | 17.46 | 3495 | -4.72 | 20250220 | 2835 | 17.46 | 20250203 | 5050 | -34.06 | 20241104 | 2835 | 17.46 | 20250203 | 3.86 | N | 086980 | 500 | 313 억 | 678848 | N | N | 0 | N | 00 | N | ||
| 34 | 20250224 | 160721 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3345 | 0 | 3 | 0.00 | 1100014815 | 330586 | 99.75 | 3345 | 3350 | 3300 | 4345 | 2345 | 3345 | 3327.46 | 0.98 | 0 | 65300 | 3405 | 3375 | 3340 | 3310 | 3275 | 3357 | 3292 | 313 | 1000 | 500 | 2400 | 5 | 1 | 62638000 | 2095 | -6.91 | 1.99 | 12 | 0.53 | -484.00 | 1680.00 | 5050 | 20241104 | -33.76 | 2835 | 20250203 | 17.99 | 3495 | -4.29 | 20250220 | 2835 | 17.99 | 20250203 | 5050 | -33.76 | 20241104 | 2835 | 17.99 | 20250203 | 3.89 | N | 086980 | 500 | 313 억 | 613548 | N | N | 35 | N | 00 | N | ||
| 35 | 20250224 | 150720 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3345 | 0 | 3 | 0.00 | 1036618445 | 311613 | 94.02 | 3345 | 3350 | 3300 | 4345 | 2345 | 3345 | 3326.61 | 0.98 | 0 | 63859 | 3405 | 3375 | 3340 | 3310 | 3275 | 3357 | 3292 | 313 | 1000 | 500 | 2400 | 5 | 1 | 62638000 | 2095 | -6.91 | 1.99 | 12 | 0.50 | -484.00 | 1680.00 | 5050 | 20241104 | -33.76 | 2835 | 20250203 | 17.99 | 3495 | -4.29 | 20250220 | 2835 | 17.99 | 20250203 | 5050 | -33.76 | 20241104 | 2835 | 17.99 | 20250203 | 3.89 | N | 086980 | 500 | 313 억 | 613548 | N | N | 35 | N | 00 | N | ||
| 36 | 20250224 | 140718 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3340 | -5 | 5 | -0.15 | 861674880 | 259192 | 78.21 | 3345 | 3350 | 3300 | 4345 | 2345 | 3345 | 3324.45 | 0.98 | 0 | 60760 | 3405 | 3375 | 3340 | 3310 | 3275 | 3357 | 3292 | 313 | 1000 | 500 | 2400 | 5 | 1 | 62638000 | 2092 | -6.90 | 1.99 | 12 | 0.41 | -484.00 | 1680.00 | 5050 | 20241104 | -33.86 | 2835 | 20250203 | 17.81 | 3495 | -4.43 | 20250220 | 2835 | 17.81 | 20250203 | 5050 | -33.86 | 20241104 | 2835 | 17.81 | 20250203 | 3.89 | N | 086980 | 500 | 313 억 | 613548 | N | N | 35 | N | 00 | N | ||
| 37 | 20250224 | 130721 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3335 | -10 | 5 | -0.30 | 742956005 | 223658 | 67.48 | 3345 | 3350 | 3300 | 4345 | 2345 | 3345 | 3321.82 | 0.98 | 0 | 69799 | 3405 | 3375 | 3340 | 3310 | 3275 | 3357 | 3292 | 313 | 1000 | 500 | 2400 | 5 | 1 | 62638000 | 2089 | -6.89 | 1.99 | 12 | 0.36 | -484.00 | 1680.00 | 5050 | 20241104 | -33.96 | 2835 | 20250203 | 17.64 | 3495 | -4.58 | 20250220 | 2835 | 17.64 | 20250203 | 5050 | -33.96 | 20241104 | 2835 | 17.64 | 20250203 | 3.89 | N | 086980 | 500 | 313 억 | 613548 | N | N | 35 | N | 00 | N | ||
| 38 | 20250224 | 120718 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3340 | -5 | 5 | -0.15 | 697993175 | 210189 | 63.42 | 3345 | 3350 | 3300 | 4345 | 2345 | 3345 | 3320.77 | 0.98 | 0 | 64265 | 3405 | 3375 | 3340 | 3310 | 3275 | 3357 | 3292 | 313 | 1000 | 500 | 2400 | 5 | 1 | 62638000 | 2092 | -6.90 | 1.99 | 12 | 0.34 | -484.00 | 1680.00 | 5050 | 20241104 | -33.86 | 2835 | 20250203 | 17.81 | 3495 | -4.43 | 20250220 | 2835 | 17.81 | 20250203 | 5050 | -33.86 | 20241104 | 2835 | 17.81 | 20250203 | 3.89 | N | 086980 | 500 | 313 억 | 613548 | N | N | 35 | N | 00 | N | ||
| 39 | 20250224 | 110716 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3325 | -20 | 5 | -0.60 | 539549780 | 162557 | 49.05 | 3345 | 3350 | 3300 | 4345 | 2345 | 3345 | 3319.12 | 0.98 | 0 | 44940 | 3405 | 3375 | 3340 | 3310 | 3275 | 3357 | 3292 | 313 | 1000 | 500 | 2400 | 5 | 1 | 62638000 | 2083 | -6.87 | 1.98 | 12 | 0.26 | -484.00 | 1680.00 | 5050 | 20241104 | -34.16 | 2835 | 20250203 | 17.28 | 3495 | -4.86 | 20250220 | 2835 | 17.28 | 20250203 | 5050 | -34.16 | 20241104 | 2835 | 17.28 | 20250203 | 3.89 | N | 086980 | 500 | 313 억 | 613548 | N | N | 35 | N | 00 | N | ||
| 40 | 20250224 | 100716 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3320 | -25 | 5 | -0.75 | 466673415 | 140620 | 42.43 | 3345 | 3350 | 3300 | 4345 | 2345 | 3345 | 3318.66 | 0.98 | 0 | 38669 | 3405 | 3375 | 3340 | 3310 | 3275 | 3357 | 3292 | 313 | 1000 | 500 | 2400 | 5 | 1 | 62638000 | 2080 | -6.86 | 1.98 | 12 | 0.22 | -484.00 | 1680.00 | 5050 | 20241104 | -34.26 | 2835 | 20250203 | 17.11 | 3495 | -5.01 | 20250220 | 2835 | 17.11 | 20250203 | 5050 | -34.26 | 20241104 | 2835 | 17.11 | 20250203 | 3.89 | N | 086980 | 500 | 313 억 | 613548 | N | N | 35 | N | 00 | N | ||
| 41 | 20250224 | 090722 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3320 | -25 | 5 | -0.75 | 143245905 | 43188 | 13.03 | 3345 | 3345 | 3300 | 4345 | 2345 | 3345 | 3316.70 | 0.98 | 0 | 9742 | 3405 | 3375 | 3340 | 3310 | 3275 | 3357 | 3292 | 313 | 1000 | 500 | 2400 | 5 | 1 | 62638000 | 2080 | -6.86 | 1.98 | 12 | 0.07 | -484.00 | 1680.00 | 5050 | 20241104 | -34.26 | 2835 | 20250203 | 17.11 | 3495 | -5.01 | 20250220 | 2835 | 17.11 | 20250203 | 5050 | -34.26 | 20241104 | 2835 | 17.11 | 20250203 | 3.89 | N | 086980 | 500 | 313 억 | 613548 | N | N | 35 | N | 00 | N | ||
| 42 | 20250221 | 160715 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3345 | -10 | 5 | -0.30 | 1089472355 | 326257 | 23.69 | 3360 | 3370 | 3305 | 4360 | 2350 | 3355 | 3339.31 | 0.98 | 0 | -1173 | 3565 | 3460 | 3390 | 3285 | 3215 | 3425 | 3250 | 313 | 1005 | 500 | 2410 | 5 | 1 | 62638000 | 2095 | -6.91 | 1.99 | 12 | 0.52 | -484.00 | 1680.00 | 5050 | 20241104 | -33.76 | 2835 | 20250203 | 17.99 | 3495 | -4.29 | 20250220 | 2835 | 17.99 | 20250203 | 5050 | -33.76 | 20241104 | 2835 | 17.99 | 20250203 | 3.85 | N | 086980 | 500 | 313 억 | 614007 | N | N | 35 | N | 00 | N | ||
| 43 | 20250221 | 150718 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3335 | -20 | 5 | -0.60 | 971079730 | 290873 | 21.12 | 3360 | 3370 | 3305 | 4360 | 2350 | 3355 | 3338.50 | 0.98 | 0 | 4640 | 3565 | 3460 | 3390 | 3285 | 3215 | 3425 | 3250 | 313 | 1005 | 500 | 2410 | 5 | 1 | 62638000 | 2089 | -6.89 | 1.99 | 12 | 0.46 | -484.00 | 1680.00 | 5050 | 20241104 | -33.96 | 2835 | 20250203 | 17.64 | 3495 | -4.58 | 20250220 | 2835 | 17.64 | 20250203 | 5050 | -33.96 | 20241104 | 2835 | 17.64 | 20250203 | 3.85 | N | 086980 | 500 | 313 억 | 614007 | N | N | 2087 | N | 00 | N | ||
| 44 | 20250221 | 140717 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3340 | -15 | 5 | -0.45 | 920681060 | 275751 | 20.02 | 3360 | 3370 | 3305 | 4360 | 2350 | 3355 | 3338.81 | 0.98 | 0 | 6745 | 3565 | 3460 | 3390 | 3285 | 3215 | 3425 | 3250 | 313 | 1005 | 500 | 2410 | 5 | 1 | 62638000 | 2092 | -6.90 | 1.99 | 12 | 0.44 | -484.00 | 1680.00 | 5050 | 20241104 | -33.86 | 2835 | 20250203 | 17.81 | 3495 | -4.43 | 20250220 | 2835 | 17.81 | 20250203 | 5050 | -33.86 | 20241104 | 2835 | 17.81 | 20250203 | 3.85 | N | 086980 | 500 | 313 억 | 614007 | N | N | 2087 | N | 00 | N | ||
| 45 | 20250221 | 130716 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3350 | -5 | 5 | -0.15 | 787585745 | 235889 | 17.13 | 3360 | 3370 | 3305 | 4360 | 2350 | 3355 | 3338.80 | 0.98 | 0 | 7475 | 3565 | 3460 | 3390 | 3285 | 3215 | 3425 | 3250 | 313 | 1005 | 500 | 2410 | 5 | 1 | 62638000 | 2098 | -6.92 | 1.99 | 12 | 0.38 | -484.00 | 1680.00 | 5050 | 20241104 | -33.66 | 2835 | 20250203 | 18.17 | 3495 | -4.15 | 20250220 | 2835 | 18.17 | 20250203 | 5050 | -33.66 | 20241104 | 2835 | 18.17 | 20250203 | 3.85 | N | 086980 | 500 | 313 억 | 614007 | N | N | 2087 | N | 00 | N | ||
| 46 | 20250221 | 120717 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3355 | 0 | 3 | 0.00 | 726284610 | 217565 | 15.80 | 3360 | 3370 | 3305 | 4360 | 2350 | 3355 | 3338.24 | 0.98 | 0 | 7120 | 3565 | 3460 | 3390 | 3285 | 3215 | 3425 | 3250 | 313 | 1005 | 500 | 2410 | 5 | 1 | 62638000 | 2102 | -6.93 | 2.00 | 12 | 0.35 | -484.00 | 1680.00 | 5050 | 20241104 | -33.56 | 2835 | 20250203 | 18.34 | 3495 | -4.01 | 20250220 | 2835 | 18.34 | 20250203 | 5050 | -33.56 | 20241104 | 2835 | 18.34 | 20250203 | 3.85 | N | 086980 | 500 | 313 억 | 614007 | N | N | 2087 | N | 00 | N | ||
| 47 | 20250221 | 110714 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3345 | -10 | 5 | -0.30 | 595622200 | 178562 | 12.97 | 3360 | 3370 | 3305 | 4360 | 2350 | 3355 | 3335.66 | 0.98 | 0 | 14349 | 3565 | 3460 | 3390 | 3285 | 3215 | 3425 | 3250 | 313 | 1005 | 500 | 2410 | 5 | 1 | 62638000 | 2095 | -6.91 | 1.99 | 12 | 0.29 | -484.00 | 1680.00 | 5050 | 20241104 | -33.76 | 2835 | 20250203 | 17.99 | 3495 | -4.29 | 20250220 | 2835 | 17.99 | 20250203 | 5050 | -33.76 | 20241104 | 2835 | 17.99 | 20250203 | 3.85 | N | 086980 | 500 | 313 억 | 614007 | N | N | 2087 | N | 00 | N | ||
| 48 | 20250221 | 100715 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3340 | -15 | 5 | -0.45 | 466790500 | 139953 | 10.16 | 3360 | 3370 | 3305 | 4360 | 2350 | 3355 | 3335.34 | 0.98 | 0 | 1246 | 3565 | 3460 | 3390 | 3285 | 3215 | 3425 | 3250 | 313 | 1005 | 500 | 2410 | 5 | 1 | 62638000 | 2092 | -6.90 | 1.99 | 12 | 0.22 | -484.00 | 1680.00 | 5050 | 20241104 | -33.86 | 2835 | 20250203 | 17.81 | 3495 | -4.43 | 20250220 | 2835 | 17.81 | 20250203 | 5050 | -33.86 | 20241104 | 2835 | 17.81 | 20250203 | 3.85 | N | 086980 | 500 | 313 억 | 614007 | N | N | 2087 | N | 00 | N | ||
| 49 | 20250221 | 090717 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3345 | -10 | 5 | -0.30 | 141961865 | 42427 | 3.08 | 3360 | 3360 | 3315 | 4360 | 2350 | 3355 | 3346.03 | 0.98 | 0 | -5559 | 3565 | 3460 | 3390 | 3285 | 3215 | 3425 | 3250 | 313 | 1005 | 500 | 2410 | 5 | 1 | 62638000 | 2095 | -6.91 | 1.99 | 12 | 0.07 | -484.00 | 1680.00 | 5050 | 20241104 | -33.76 | 2835 | 20250203 | 17.99 | 3495 | -4.29 | 20250220 | 2835 | 17.99 | 20250203 | 5050 | -33.76 | 20241104 | 2835 | 17.99 | 20250203 | 3.85 | N | 086980 | 500 | 313 억 | 614007 | N | N | 2087 | N | 00 | N | ||
| 50 | 20250220 | 160712 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3355 | 85 | 2 | 2.60 | 4599962970 | 1359804 | 279.62 | 3495 | 3495 | 3320 | 4250 | 2290 | 3270 | 3382.86 | 1.07 | 0 | -58325 | 3323 | 3296 | 3268 | 3241 | 3213 | 3310 | 3255 | 313 | 980 | 500 | 2350 | 5 | 1 | 62638000 | 2102 | -6.93 | 2.00 | 12 | 2.17 | -484.00 | 1680.00 | 5050 | 20241104 | -33.56 | 2835 | 20250203 | 18.34 | 3495 | -4.01 | 20250220 | 2835 | 18.34 | 20250203 | 5050 | -33.56 | 20241104 | 2835 | 18.34 | 20250203 | 3.81 | N | 086980 | 500 | 313 억 | 671188 | N | N | 2087 | N | 00 | N | ||
| 51 | 20250220 | 150714 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3335 | 65 | 2 | 1.99 | 4480284240 | 1324105 | 272.28 | 3495 | 3495 | 3320 | 4250 | 2290 | 3270 | 3383.63 | 1.07 | 0 | -50773 | 3323 | 3296 | 3268 | 3241 | 3213 | 3310 | 3255 | 313 | 980 | 500 | 2350 | 5 | 1 | 62638000 | 2089 | -6.89 | 1.99 | 12 | 2.11 | -484.00 | 1680.00 | 5050 | 20241104 | -33.96 | 2835 | 20250203 | 17.64 | 3495 | -4.58 | 20250220 | 2835 | 17.64 | 20250203 | 5050 | -33.96 | 20241104 | 2835 | 17.64 | 20250203 | 3.81 | N | 086980 | 500 | 313 억 | 671188 | N | N | 0 | N | 00 | N | ||
| 52 | 20250220 | 140714 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3335 | 65 | 2 | 1.99 | 4182460375 | 1234659 | 253.89 | 3495 | 3495 | 3320 | 4250 | 2290 | 3270 | 3387.54 | 1.07 | 0 | -76822 | 3323 | 3296 | 3268 | 3241 | 3213 | 3310 | 3255 | 313 | 980 | 500 | 2350 | 5 | 1 | 62638000 | 2089 | -6.89 | 1.99 | 12 | 1.97 | -484.00 | 1680.00 | 5050 | 20241104 | -33.96 | 2835 | 20250203 | 17.64 | 3495 | -4.58 | 20250220 | 2835 | 17.64 | 20250203 | 5050 | -33.96 | 20241104 | 2835 | 17.64 | 20250203 | 3.81 | N | 086980 | 500 | 313 억 | 671188 | N | N | 0 | N | 00 | N | ||
| 53 | 20250220 | 130712 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3375 | 105 | 2 | 3.21 | 4023358125 | 1187154 | 244.12 | 3495 | 3495 | 3320 | 4250 | 2290 | 3270 | 3389.08 | 1.07 | 0 | -70070 | 3323 | 3296 | 3268 | 3241 | 3213 | 3310 | 3255 | 313 | 980 | 500 | 2350 | 5 | 1 | 62638000 | 2114 | -6.97 | 2.01 | 12 | 1.90 | -484.00 | 1680.00 | 5050 | 20241104 | -33.17 | 2835 | 20250203 | 19.05 | 3495 | -3.43 | 20250220 | 2835 | 19.05 | 20250203 | 5050 | -33.17 | 20241104 | 2835 | 19.05 | 20250203 | 3.81 | N | 086980 | 500 | 313 억 | 671188 | N | N | 0 | N | 00 | N | ||
| 54 | 20250220 | 120712 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3370 | 100 | 2 | 3.06 | 3827197540 | 1128901 | 232.14 | 3495 | 3495 | 3320 | 4250 | 2290 | 3270 | 3390.20 | 1.07 | 0 | -57656 | 3323 | 3296 | 3268 | 3241 | 3213 | 3310 | 3255 | 313 | 980 | 500 | 2350 | 5 | 1 | 62638000 | 2111 | -6.96 | 2.01 | 12 | 1.80 | -484.00 | 1680.00 | 5050 | 20241104 | -33.27 | 2835 | 20250203 | 18.87 | 3495 | -3.58 | 20250220 | 2835 | 18.87 | 20250203 | 5050 | -33.27 | 20241104 | 2835 | 18.87 | 20250203 | 3.81 | N | 086980 | 500 | 313 억 | 671188 | N | N | 0 | N | 00 | N | ||
| 55 | 20250220 | 110713 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3355 | 85 | 2 | 2.60 | 3463285250 | 1020921 | 209.94 | 3495 | 3495 | 3320 | 4250 | 2290 | 3270 | 3392.31 | 1.07 | 0 | -38520 | 3323 | 3296 | 3268 | 3241 | 3213 | 3310 | 3255 | 313 | 980 | 500 | 2350 | 5 | 1 | 62638000 | 2102 | -6.93 | 2.00 | 12 | 1.63 | -484.00 | 1680.00 | 5050 | 20241104 | -33.56 | 2835 | 20250203 | 18.34 | 3495 | -4.01 | 20250220 | 2835 | 18.34 | 20250203 | 5050 | -33.56 | 20241104 | 2835 | 18.34 | 20250203 | 3.81 | N | 086980 | 500 | 313 억 | 671188 | N | N | 0 | N | 00 | N | ||
| 56 | 20250220 | 100712 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3365 | 95 | 2 | 2.91 | 2790340260 | 820228 | 168.67 | 3495 | 3495 | 3345 | 4250 | 2290 | 3270 | 3401.91 | 1.07 | 0 | -75410 | 3323 | 3296 | 3268 | 3241 | 3213 | 3310 | 3255 | 313 | 980 | 500 | 2350 | 5 | 1 | 62638000 | 2108 | -6.95 | 2.00 | 12 | 1.31 | -484.00 | 1680.00 | 5050 | 20241104 | -33.37 | 2835 | 20250203 | 18.69 | 3495 | -3.72 | 20250220 | 2835 | 18.69 | 20250203 | 5050 | -33.37 | 20241104 | 2835 | 18.69 | 20250203 | 3.81 | N | 086980 | 500 | 313 억 | 671188 | N | N | 0 | N | 00 | N | ||
| 57 | 20250220 | 090716 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3410 | 140 | 2 | 4.28 | 1592753120 | 465215 | 95.66 | 3495 | 3495 | 3360 | 4250 | 2290 | 3270 | 3423.69 | 1.07 | 0 | -67202 | 3323 | 3296 | 3268 | 3241 | 3213 | 3310 | 3255 | 313 | 980 | 500 | 2350 | 5 | 1 | 62638000 | 2136 | -7.05 | 2.03 | 12 | 0.74 | -484.00 | 1680.00 | 5050 | 20241104 | -32.48 | 2835 | 20250203 | 20.28 | 3495 | -2.43 | 20250220 | 2835 | 20.28 | 20250203 | 5050 | -32.48 | 20241104 | 2835 | 20.28 | 20250203 | 3.81 | N | 086980 | 500 | 313 억 | 671188 | N | N | 0 | N | 00 | N | ||
| 58 | 20250219 | 160710 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3270 | 10 | 2 | 0.31 | 1545198585 | 472757 | 62.49 | 3260 | 3295 | 3240 | 4235 | 2285 | 3260 | 3268.48 | 1.13 | 0 | -44328 | 3346 | 3302 | 3216 | 3172 | 3086 | 3325 | 3195 | 313 | 975 | 500 | 2340 | 5 | 1 | 62638000 | 2048 | -6.76 | 1.95 | 12 | 0.75 | -484.00 | 1680.00 | 5050 | 20241104 | -35.25 | 2835 | 20250203 | 15.34 | 3315 | -1.36 | 20250102 | 2835 | 15.34 | 20250203 | 5050 | -35.25 | 20241104 | 2835 | 15.34 | 20250203 | 3.78 | N | 086980 | 500 | 313 억 | 709903 | N | N | 0 | N | 00 | N | ||
| 59 | 20250219 | 150712 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3265 | 5 | 2 | 0.15 | 1442669520 | 441379 | 58.35 | 3260 | 3295 | 3240 | 4235 | 2285 | 3260 | 3268.55 | 1.13 | 0 | -40858 | 3346 | 3302 | 3216 | 3172 | 3086 | 3325 | 3195 | 313 | 975 | 500 | 2340 | 5 | 1 | 62638000 | 2045 | -6.75 | 1.94 | 12 | 0.70 | -484.00 | 1680.00 | 5050 | 20241104 | -35.35 | 2835 | 20250203 | 15.17 | 3315 | -1.51 | 20250102 | 2835 | 15.17 | 20250203 | 5050 | -35.35 | 20241104 | 2835 | 15.17 | 20250203 | 3.78 | N | 086980 | 500 | 313 억 | 709903 | N | N | 0 | N | 00 | N | ||
| 60 | 20250219 | 140709 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3250 | -10 | 5 | -0.31 | 1339210950 | 409615 | 54.15 | 3260 | 3295 | 3240 | 4235 | 2285 | 3260 | 3269.44 | 1.13 | 0 | -30133 | 3346 | 3302 | 3216 | 3172 | 3086 | 3325 | 3195 | 313 | 975 | 500 | 2340 | 5 | 1 | 62638000 | 2036 | -6.71 | 1.93 | 12 | 0.65 | -484.00 | 1680.00 | 5050 | 20241104 | -35.64 | 2835 | 20250203 | 14.64 | 3315 | -1.96 | 20250102 | 2835 | 14.64 | 20250203 | 5050 | -35.64 | 20241104 | 2835 | 14.64 | 20250203 | 3.78 | N | 086980 | 500 | 313 억 | 709903 | N | N | 0 | N | 00 | N | ||
| 61 | 20250219 | 130710 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3275 | 15 | 2 | 0.46 | 1172294285 | 358380 | 47.37 | 3260 | 3295 | 3240 | 4235 | 2285 | 3260 | 3271.09 | 1.13 | 0 | -16398 | 3346 | 3302 | 3216 | 3172 | 3086 | 3325 | 3195 | 313 | 975 | 500 | 2340 | 5 | 1 | 62638000 | 2051 | -6.77 | 1.95 | 12 | 0.57 | -484.00 | 1680.00 | 5050 | 20241104 | -35.15 | 2835 | 20250203 | 15.52 | 3315 | -1.21 | 20250102 | 2835 | 15.52 | 20250203 | 5050 | -35.15 | 20241104 | 2835 | 15.52 | 20250203 | 3.78 | N | 086980 | 500 | 313 억 | 709903 | N | N | 0 | N | 00 | N | ||
| 62 | 20250219 | 120709 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3280 | 20 | 2 | 0.61 | 837158365 | 256202 | 33.87 | 3260 | 3290 | 3240 | 4235 | 2285 | 3260 | 3267.57 | 1.13 | 0 | -15073 | 3346 | 3302 | 3216 | 3172 | 3086 | 3325 | 3195 | 313 | 975 | 500 | 2340 | 5 | 1 | 62638000 | 2055 | -6.78 | 1.95 | 12 | 0.41 | -484.00 | 1680.00 | 5050 | 20241104 | -35.05 | 2835 | 20250203 | 15.70 | 3315 | -1.06 | 20250102 | 2835 | 15.70 | 20250203 | 5050 | -35.05 | 20241104 | 2835 | 15.70 | 20250203 | 3.78 | N | 086980 | 500 | 313 억 | 709903 | N | N | 0 | N | 00 | N | ||
| 63 | 20250219 | 110710 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3280 | 20 | 2 | 0.61 | 685650555 | 210001 | 27.76 | 3260 | 3285 | 3240 | 4235 | 2285 | 3260 | 3264.99 | 1.13 | 0 | -8601 | 3346 | 3302 | 3216 | 3172 | 3086 | 3325 | 3195 | 313 | 975 | 500 | 2340 | 5 | 1 | 62638000 | 2055 | -6.78 | 1.95 | 12 | 0.34 | -484.00 | 1680.00 | 5050 | 20241104 | -35.05 | 2835 | 20250203 | 15.70 | 3315 | -1.06 | 20250102 | 2835 | 15.70 | 20250203 | 5050 | -35.05 | 20241104 | 2835 | 15.70 | 20250203 | 3.78 | N | 086980 | 500 | 313 억 | 709903 | N | N | 0 | N | 00 | N | ||
| 64 | 20250219 | 100710 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3275 | 15 | 2 | 0.46 | 414957585 | 127330 | 16.83 | 3260 | 3280 | 3240 | 4235 | 2285 | 3260 | 3258.91 | 1.13 | 0 | -15863 | 3346 | 3302 | 3216 | 3172 | 3086 | 3325 | 3195 | 313 | 975 | 500 | 2340 | 5 | 1 | 62638000 | 2051 | -6.77 | 1.95 | 12 | 0.20 | -484.00 | 1680.00 | 5050 | 20241104 | -35.15 | 2835 | 20250203 | 15.52 | 3315 | -1.21 | 20250102 | 2835 | 15.52 | 20250203 | 5050 | -35.15 | 20241104 | 2835 | 15.52 | 20250203 | 3.78 | N | 086980 | 500 | 313 억 | 709903 | N | N | 0 | N | 00 | N | ||
| 65 | 20250219 | 090711 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3270 | 10 | 2 | 0.31 | 37570935 | 11499 | 1.52 | 3260 | 3280 | 3255 | 4235 | 2285 | 3260 | 3267.32 | 1.13 | 0 | 3996 | 3346 | 3302 | 3216 | 3172 | 3086 | 3325 | 3195 | 313 | 975 | 500 | 2340 | 5 | 1 | 62638000 | 2048 | -6.76 | 1.95 | 12 | 0.02 | -484.00 | 1680.00 | 5050 | 20241104 | -35.25 | 2835 | 20250203 | 15.34 | 3315 | -1.36 | 20250102 | 2835 | 15.34 | 20250203 | 5050 | -35.25 | 20241104 | 2835 | 15.34 | 20250203 | 3.78 | N | 086980 | 500 | 313 억 | 709903 | N | N | 0 | N | 00 | N | ||
| 66 | 20250218 | 160708 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3260 | 110 | 2 | 3.49 | 2398306020 | 745646 | 275.78 | 3130 | 3260 | 3130 | 4095 | 2205 | 3150 | 3216.38 | 1.02 | 0 | 73832 | 3173 | 3161 | 3143 | 3131 | 3113 | 3167 | 3137 | 313 | 945 | 500 | 2260 | 5 | 1 | 62638000 | 2042 | -6.74 | 1.94 | 12 | 1.19 | -484.00 | 1680.00 | 5050 | 20241104 | -35.45 | 2835 | 20250203 | 14.99 | 3315 | -1.66 | 20250102 | 2835 | 14.99 | 20250203 | 5050 | -35.45 | 20241104 | 2835 | 14.99 | 20250203 | 3.75 | N | 086980 | 500 | 313 억 | 641614 | N | N | 17853 | N | 00 | N | ||
| 67 | 20250218 | 150710 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3230 | 80 | 2 | 2.54 | 2144156175 | 667436 | 246.86 | 3130 | 3260 | 3130 | 4095 | 2205 | 3150 | 3212.53 | 1.02 | 0 | 70639 | 3173 | 3161 | 3143 | 3131 | 3113 | 3167 | 3137 | 313 | 945 | 500 | 2260 | 5 | 1 | 62638000 | 2023 | -6.67 | 1.92 | 12 | 1.07 | -484.00 | 1680.00 | 5050 | 20241104 | -36.04 | 2835 | 20250203 | 13.93 | 3315 | -2.56 | 20250102 | 2835 | 13.93 | 20250203 | 5050 | -36.04 | 20241104 | 2835 | 13.93 | 20250203 | 3.75 | N | 086980 | 500 | 313 억 | 641614 | N | N | 17853 | N | 00 | N | ||
| 68 | 20250218 | 140710 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3235 | 85 | 2 | 2.70 | 2022890595 | 629888 | 232.97 | 3130 | 3260 | 3130 | 4095 | 2205 | 3150 | 3211.51 | 1.02 | 0 | 71938 | 3173 | 3161 | 3143 | 3131 | 3113 | 3167 | 3137 | 313 | 945 | 500 | 2260 | 5 | 1 | 62638000 | 2026 | -6.68 | 1.93 | 12 | 1.01 | -484.00 | 1680.00 | 5050 | 20241104 | -35.94 | 2835 | 20250203 | 14.11 | 3315 | -2.41 | 20250102 | 2835 | 14.11 | 20250203 | 5050 | -35.94 | 20241104 | 2835 | 14.11 | 20250203 | 3.75 | N | 086980 | 500 | 313 억 | 641614 | N | N | 17853 | N | 00 | N | ||
| 69 | 20250218 | 130707 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3225 | 75 | 2 | 2.38 | 1896357435 | 590633 | 218.45 | 3130 | 3260 | 3130 | 4095 | 2205 | 3150 | 3210.72 | 1.02 | 0 | 69596 | 3173 | 3161 | 3143 | 3131 | 3113 | 3167 | 3137 | 313 | 945 | 500 | 2260 | 5 | 1 | 62638000 | 2020 | -6.66 | 1.92 | 12 | 0.94 | -484.00 | 1680.00 | 5050 | 20241104 | -36.14 | 2835 | 20250203 | 13.76 | 3315 | -2.71 | 20250102 | 2835 | 13.76 | 20250203 | 5050 | -36.14 | 20241104 | 2835 | 13.76 | 20250203 | 3.75 | N | 086980 | 500 | 313 억 | 641614 | N | N | 17853 | N | 00 | N | ||
| 70 | 20250218 | 120709 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3250 | 100 | 2 | 3.17 | 1583263695 | 494024 | 182.72 | 3130 | 3260 | 3130 | 4095 | 2205 | 3150 | 3204.83 | 1.02 | 0 | 51202 | 3173 | 3161 | 3143 | 3131 | 3113 | 3167 | 3137 | 313 | 945 | 500 | 2260 | 5 | 1 | 62638000 | 2036 | -6.71 | 1.93 | 12 | 0.79 | -484.00 | 1680.00 | 5050 | 20241104 | -35.64 | 2835 | 20250203 | 14.64 | 3315 | -1.96 | 20250102 | 2835 | 14.64 | 20250203 | 5050 | -35.64 | 20241104 | 2835 | 14.64 | 20250203 | 3.75 | N | 086980 | 500 | 313 억 | 641614 | N | N | 17853 | N | 00 | N | ||
| 71 | 20250218 | 110708 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3180 | 30 | 2 | 0.95 | 540994025 | 170820 | 63.18 | 3130 | 3190 | 3130 | 4095 | 2205 | 3150 | 3167.04 | 1.02 | 0 | 8570 | 3173 | 3161 | 3143 | 3131 | 3113 | 3167 | 3137 | 313 | 945 | 500 | 2260 | 5 | 1 | 62638000 | 1992 | -6.57 | 1.89 | 12 | 0.27 | -484.00 | 1680.00 | 5050 | 20241104 | -37.03 | 2835 | 20250203 | 12.17 | 3315 | -4.07 | 20250102 | 2835 | 12.17 | 20250203 | 5050 | -37.03 | 20241104 | 2835 | 12.17 | 20250203 | 3.75 | N | 086980 | 500 | 313 억 | 641614 | N | N | 17853 | N | 00 | N | ||
| 72 | 20250218 | 100707 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3180 | 30 | 2 | 0.95 | 328647565 | 103925 | 38.44 | 3130 | 3185 | 3130 | 4095 | 2205 | 3150 | 3162.35 | 1.02 | 0 | 22752 | 3173 | 3161 | 3143 | 3131 | 3113 | 3167 | 3137 | 313 | 945 | 500 | 2260 | 5 | 1 | 62638000 | 1992 | -6.57 | 1.89 | 12 | 0.17 | -484.00 | 1680.00 | 5050 | 20241104 | -37.03 | 2835 | 20250203 | 12.17 | 3315 | -4.07 | 20250102 | 2835 | 12.17 | 20250203 | 5050 | -37.03 | 20241104 | 2835 | 12.17 | 20250203 | 3.75 | N | 086980 | 500 | 313 억 | 641614 | N | N | 17853 | N | 00 | N | ||
| 73 | 20250218 | 090709 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3150 | 0 | 3 | 0.00 | 72480450 | 23086 | 8.54 | 3130 | 3155 | 3130 | 4095 | 2205 | 3150 | 3139.58 | 1.02 | 0 | 34 | 3173 | 3161 | 3143 | 3131 | 3113 | 3167 | 3137 | 313 | 945 | 500 | 2260 | 5 | 1 | 62638000 | 1973 | -6.51 | 1.88 | 12 | 0.04 | -484.00 | 1680.00 | 5050 | 20241104 | -37.62 | 2835 | 20250203 | 11.11 | 3315 | -4.98 | 20250102 | 2835 | 11.11 | 20250203 | 5050 | -37.62 | 20241104 | 2835 | 11.11 | 20250203 | 3.75 | N | 086980 | 500 | 313 억 | 641614 | N | N | 17853 | N | 00 | N | ||
| 74 | 20250217 | 160707 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3150 | 30 | 2 | 0.96 | 836544790 | 266376 | 119.89 | 3135 | 3155 | 3125 | 4055 | 2185 | 3120 | 3140.44 | 1.10 | 0 | -47396 | 3183 | 3151 | 3128 | 3096 | 3073 | 3140 | 3085 | 313 | 935 | 500 | 2240 | 5 | 1 | 62638000 | 1973 | -6.51 | 1.88 | 12 | 0.43 | -484.00 | 1680.00 | 5050 | 20241104 | -37.62 | 2835 | 20250203 | 11.11 | 3315 | -4.98 | 20250102 | 2835 | 11.11 | 20250203 | 5050 | -37.62 | 20241104 | 2835 | 11.11 | 20250203 | 3.83 | N | 086980 | 500 | 313 억 | 688912 | N | N | 17853 | N | 00 | N | ||
| 75 | 20250217 | 150706 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3140 | 20 | 2 | 0.64 | 742459360 | 236466 | 106.43 | 3135 | 3155 | 3125 | 4055 | 2185 | 3120 | 3139.81 | 1.10 | 0 | -48689 | 3183 | 3151 | 3128 | 3096 | 3073 | 3140 | 3085 | 313 | 935 | 500 | 2240 | 5 | 1 | 62638000 | 1967 | -6.49 | 1.87 | 12 | 0.38 | -484.00 | 1680.00 | 5050 | 20241104 | -37.82 | 2835 | 20250203 | 10.76 | 3315 | -5.28 | 20250102 | 2835 | 10.76 | 20250203 | 5050 | -37.82 | 20241104 | 2835 | 10.76 | 20250203 | 3.83 | N | 086980 | 500 | 313 억 | 688912 | N | N | 692 | N | 00 | N | ||
| 76 | 20250217 | 140706 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3140 | 20 | 2 | 0.64 | 542356915 | 172743 | 77.75 | 3135 | 3155 | 3125 | 4055 | 2185 | 3120 | 3139.68 | 1.10 | 0 | -27285 | 3183 | 3151 | 3128 | 3096 | 3073 | 3140 | 3085 | 313 | 935 | 500 | 2240 | 5 | 1 | 62638000 | 1967 | -6.49 | 1.87 | 12 | 0.28 | -484.00 | 1680.00 | 5050 | 20241104 | -37.82 | 2835 | 20250203 | 10.76 | 3315 | -5.28 | 20250102 | 2835 | 10.76 | 20250203 | 5050 | -37.82 | 20241104 | 2835 | 10.76 | 20250203 | 3.83 | N | 086980 | 500 | 313 억 | 688912 | N | N | 692 | N | 00 | N | ||
| 77 | 20250217 | 130708 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3145 | 25 | 2 | 0.80 | 420594470 | 133932 | 60.28 | 3135 | 3155 | 3125 | 4055 | 2185 | 3120 | 3140.36 | 1.10 | 0 | -20453 | 3183 | 3151 | 3128 | 3096 | 3073 | 3140 | 3085 | 313 | 935 | 500 | 2240 | 5 | 1 | 62638000 | 1970 | -6.50 | 1.87 | 12 | 0.21 | -484.00 | 1680.00 | 5050 | 20241104 | -37.72 | 2835 | 20250203 | 10.93 | 3315 | -5.13 | 20250102 | 2835 | 10.93 | 20250203 | 5050 | -37.72 | 20241104 | 2835 | 10.93 | 20250203 | 3.83 | N | 086980 | 500 | 313 억 | 688912 | N | N | 692 | N | 00 | N | ||
| 78 | 20250217 | 120708 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3145 | 25 | 2 | 0.80 | 391952040 | 124819 | 56.18 | 3135 | 3155 | 3125 | 4055 | 2185 | 3120 | 3140.16 | 1.10 | 0 | -20119 | 3183 | 3151 | 3128 | 3096 | 3073 | 3140 | 3085 | 313 | 935 | 500 | 2240 | 5 | 1 | 62638000 | 1970 | -6.50 | 1.87 | 12 | 0.20 | -484.00 | 1680.00 | 5050 | 20241104 | -37.72 | 2835 | 20250203 | 10.93 | 3315 | -5.13 | 20250102 | 2835 | 10.93 | 20250203 | 5050 | -37.72 | 20241104 | 2835 | 10.93 | 20250203 | 3.83 | N | 086980 | 500 | 313 억 | 688912 | N | N | 692 | N | 00 | N | ||
| 79 | 20250217 | 110707 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3145 | 25 | 2 | 0.80 | 328428700 | 104622 | 47.09 | 3135 | 3155 | 3125 | 4055 | 2185 | 3120 | 3139.19 | 1.10 | 0 | -20687 | 3183 | 3151 | 3128 | 3096 | 3073 | 3140 | 3085 | 313 | 935 | 500 | 2240 | 5 | 1 | 62638000 | 1970 | -6.50 | 1.87 | 12 | 0.17 | -484.00 | 1680.00 | 5050 | 20241104 | -37.72 | 2835 | 20250203 | 10.93 | 3315 | -5.13 | 20250102 | 2835 | 10.93 | 20250203 | 5050 | -37.72 | 20241104 | 2835 | 10.93 | 20250203 | 3.83 | N | 086980 | 500 | 313 억 | 688912 | N | N | 692 | N | 00 | N | ||
| 80 | 20250217 | 100705 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3140 | 20 | 2 | 0.64 | 241147195 | 76834 | 34.58 | 3135 | 3155 | 3125 | 4055 | 2185 | 3120 | 3138.55 | 1.10 | 0 | -8102 | 3183 | 3151 | 3128 | 3096 | 3073 | 3140 | 3085 | 313 | 935 | 500 | 2240 | 5 | 1 | 62638000 | 1967 | -6.49 | 1.87 | 12 | 0.12 | -484.00 | 1680.00 | 5050 | 20241104 | -37.82 | 2835 | 20250203 | 10.76 | 3315 | -5.28 | 20250102 | 2835 | 10.76 | 20250203 | 5050 | -37.82 | 20241104 | 2835 | 10.76 | 20250203 | 3.83 | N | 086980 | 500 | 313 억 | 688912 | N | N | 692 | N | 00 | N | ||
| 81 | 20250217 | 090707 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3150 | 30 | 2 | 0.96 | 67613995 | 21519 | 9.69 | 3135 | 3150 | 3135 | 4055 | 2185 | 3120 | 3142.06 | 1.10 | 0 | -5723 | 3183 | 3151 | 3128 | 3096 | 3073 | 3140 | 3085 | 313 | 935 | 500 | 2240 | 5 | 1 | 62638000 | 1973 | -6.51 | 1.88 | 12 | 0.03 | -484.00 | 1680.00 | 5050 | 20241104 | -37.62 | 2835 | 20250203 | 11.11 | 3315 | -4.98 | 20250102 | 2835 | 11.11 | 20250203 | 5050 | -37.62 | 20241104 | 2835 | 11.11 | 20250203 | 3.83 | N | 086980 | 500 | 313 억 | 688912 | N | N | 692 | N | 00 | N | ||
| 82 | 20250214 | 160703 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3120 | -35 | 5 | -1.11 | 688492490 | 220555 | 60.65 | 3155 | 3160 | 3105 | 4100 | 2210 | 3155 | 3121.64 | 1.18 | 0 | -52162 | 3228 | 3191 | 3138 | 3101 | 3048 | 3210 | 3120 | 313 | 945 | 500 | 2270 | 5 | 1 | 62638000 | 1954 | -6.45 | 1.86 | 12 | 0.35 | -484.00 | 1680.00 | 5050 | 20241104 | -38.22 | 2835 | 20250203 | 10.05 | 3315 | -5.88 | 20250102 | 2835 | 10.05 | 20250203 | 5050 | -38.22 | 20241104 | 2835 | 10.05 | 20250203 | 3.85 | N | 086980 | 500 | 313 억 | 740214 | N | N | 692 | N | 00 | N | ||
| 83 | 20250214 | 150701 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3115 | -40 | 5 | -1.27 | 634809580 | 203344 | 55.91 | 3155 | 3160 | 3105 | 4100 | 2210 | 3155 | 3121.85 | 1.18 | 0 | -47267 | 3228 | 3191 | 3138 | 3101 | 3048 | 3210 | 3120 | 313 | 945 | 500 | 2270 | 5 | 1 | 62638000 | 1951 | -6.44 | 1.85 | 12 | 0.32 | -484.00 | 1680.00 | 5050 | 20241104 | -38.32 | 2835 | 20250203 | 9.88 | 3315 | -6.03 | 20250102 | 2835 | 9.88 | 20250203 | 5050 | -38.32 | 20241104 | 2835 | 9.88 | 20250203 | 3.85 | N | 086980 | 500 | 313 억 | 740214 | N | N | 2684 | N | 00 | N | ||
| 84 | 20250214 | 140702 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3125 | -30 | 5 | -0.95 | 558951455 | 179000 | 49.22 | 3155 | 3160 | 3105 | 4100 | 2210 | 3155 | 3122.63 | 1.18 | 0 | -41024 | 3228 | 3191 | 3138 | 3101 | 3048 | 3210 | 3120 | 313 | 945 | 500 | 2270 | 5 | 1 | 62638000 | 1957 | -6.46 | 1.86 | 12 | 0.29 | -484.00 | 1680.00 | 5050 | 20241104 | -38.12 | 2835 | 20250203 | 10.23 | 3315 | -5.73 | 20250102 | 2835 | 10.23 | 20250203 | 5050 | -38.12 | 20241104 | 2835 | 10.23 | 20250203 | 3.85 | N | 086980 | 500 | 313 억 | 740214 | N | N | 2684 | N | 00 | N | ||
| 85 | 20250214 | 130705 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3120 | -35 | 5 | -1.11 | 460046080 | 147247 | 40.49 | 3155 | 3160 | 3105 | 4100 | 2210 | 3155 | 3124.32 | 1.18 | 0 | -35772 | 3228 | 3191 | 3138 | 3101 | 3048 | 3210 | 3120 | 313 | 945 | 500 | 2270 | 5 | 1 | 62638000 | 1954 | -6.45 | 1.86 | 12 | 0.24 | -484.00 | 1680.00 | 5050 | 20241104 | -38.22 | 2835 | 20250203 | 10.05 | 3315 | -5.88 | 20250102 | 2835 | 10.05 | 20250203 | 5050 | -38.22 | 20241104 | 2835 | 10.05 | 20250203 | 3.85 | N | 086980 | 500 | 313 억 | 740214 | N | N | 2684 | N | 00 | N | ||
| 86 | 20250214 | 120702 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3125 | -30 | 5 | -0.95 | 401477140 | 128476 | 35.33 | 3155 | 3160 | 3105 | 4100 | 2210 | 3155 | 3124.92 | 1.18 | 0 | -34709 | 3228 | 3191 | 3138 | 3101 | 3048 | 3210 | 3120 | 313 | 945 | 500 | 2270 | 5 | 1 | 62638000 | 1957 | -6.46 | 1.86 | 12 | 0.21 | -484.00 | 1680.00 | 5050 | 20241104 | -38.12 | 2835 | 20250203 | 10.23 | 3315 | -5.73 | 20250102 | 2835 | 10.23 | 20250203 | 5050 | -38.12 | 20241104 | 2835 | 10.23 | 20250203 | 3.85 | N | 086980 | 500 | 313 억 | 740214 | N | N | 2684 | N | 00 | N | ||
| 87 | 20250214 | 110659 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3120 | -35 | 5 | -1.11 | 367967650 | 117716 | 32.37 | 3155 | 3160 | 3105 | 4100 | 2210 | 3155 | 3125.89 | 1.18 | 0 | -30174 | 3228 | 3191 | 3138 | 3101 | 3048 | 3210 | 3120 | 313 | 945 | 500 | 2270 | 5 | 1 | 62638000 | 1954 | -6.45 | 1.86 | 12 | 0.19 | -484.00 | 1680.00 | 5050 | 20241104 | -38.22 | 2835 | 20250203 | 10.05 | 3315 | -5.88 | 20250102 | 2835 | 10.05 | 20250203 | 5050 | -38.22 | 20241104 | 2835 | 10.05 | 20250203 | 3.85 | N | 086980 | 500 | 313 억 | 740214 | N | N | 2684 | N | 00 | N | ||
| 88 | 20250214 | 100701 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3120 | -35 | 5 | -1.11 | 292416525 | 93445 | 25.69 | 3155 | 3160 | 3105 | 4100 | 2210 | 3155 | 3129.29 | 1.18 | 0 | -23044 | 3228 | 3191 | 3138 | 3101 | 3048 | 3210 | 3120 | 313 | 945 | 500 | 2270 | 5 | 1 | 62638000 | 1954 | -6.45 | 1.86 | 12 | 0.15 | -484.00 | 1680.00 | 5050 | 20241104 | -38.22 | 2835 | 20250203 | 10.05 | 3315 | -5.88 | 20250102 | 2835 | 10.05 | 20250203 | 5050 | -38.22 | 20241104 | 2835 | 10.05 | 20250203 | 3.85 | N | 086980 | 500 | 313 억 | 740214 | N | N | 2684 | N | 00 | N | ||
| 89 | 20250214 | 090704 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3150 | -5 | 5 | -0.16 | 42306685 | 13442 | 3.70 | 3155 | 3160 | 3135 | 4100 | 2210 | 3155 | 3147.35 | 1.18 | 0 | -10649 | 3228 | 3191 | 3138 | 3101 | 3048 | 3210 | 3120 | 313 | 945 | 500 | 2270 | 5 | 1 | 62638000 | 1973 | -6.51 | 1.88 | 12 | 0.02 | -484.00 | 1680.00 | 5050 | 20241104 | -37.62 | 2835 | 20250203 | 11.11 | 3315 | -4.98 | 20250102 | 2835 | 11.11 | 20250203 | 5050 | -37.62 | 20241104 | 2835 | 11.11 | 20250203 | 3.85 | N | 086980 | 500 | 313 억 | 740214 | N | N | 2684 | N | 00 | N | ||
| 90 | 20250213 | 160657 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3155 | 45 | 2 | 1.45 | 1127314685 | 358689 | 159.83 | 3110 | 3175 | 3085 | 4040 | 2180 | 3110 | 3142.86 | 1.10 | 0 | 50460 | 3136 | 3122 | 3096 | 3082 | 3056 | 3130 | 3090 | 313 | 930 | 500 | 2230 | 5 | 1 | 62638000 | 1976 | -6.52 | 1.88 | 12 | 0.57 | -484.00 | 1680.00 | 5050 | 20241104 | -37.52 | 2835 | 20250203 | 11.29 | 3315 | -4.83 | 20250102 | 2835 | 11.29 | 20250203 | 5050 | -37.52 | 20241104 | 2835 | 11.29 | 20250203 | 3.86 | N | 086980 | 500 | 313 억 | 689879 | N | N | 2684 | N | 00 | N | ||
| 91 | 20250213 | 150657 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3145 | 35 | 2 | 1.13 | 1027512115 | 327003 | 145.71 | 3110 | 3175 | 3085 | 4040 | 2180 | 3110 | 3142.21 | 1.10 | 0 | 44972 | 3136 | 3122 | 3096 | 3082 | 3056 | 3130 | 3090 | 313 | 930 | 500 | 2230 | 5 | 1 | 62638000 | 1970 | -6.50 | 1.87 | 12 | 0.52 | -484.00 | 1680.00 | 5050 | 20241104 | -37.72 | 2835 | 20250203 | 10.93 | 3315 | -5.13 | 20250102 | 2835 | 10.93 | 20250203 | 5050 | -37.72 | 20241104 | 2835 | 10.93 | 20250203 | 3.86 | N | 086980 | 500 | 313 억 | 689879 | N | N | 733 | N | 00 | N | ||
| 92 | 20250213 | 140656 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3130 | 20 | 2 | 0.64 | 879578745 | 279918 | 124.73 | 3110 | 3175 | 3085 | 4040 | 2180 | 3110 | 3142.27 | 1.10 | 0 | 42054 | 3136 | 3122 | 3096 | 3082 | 3056 | 3130 | 3090 | 313 | 930 | 500 | 2230 | 5 | 1 | 62638000 | 1961 | -6.47 | 1.86 | 12 | 0.45 | -484.00 | 1680.00 | 5050 | 20241104 | -38.02 | 2835 | 20250203 | 10.41 | 3315 | -5.58 | 20250102 | 2835 | 10.41 | 20250203 | 5050 | -38.02 | 20241104 | 2835 | 10.41 | 20250203 | 3.86 | N | 086980 | 500 | 313 억 | 689879 | N | N | 733 | N | 00 | N | ||
| 93 | 20250213 | 130656 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3140 | 30 | 2 | 0.96 | 793162095 | 252307 | 112.43 | 3110 | 3175 | 3085 | 4040 | 2180 | 3110 | 3143.64 | 1.10 | 0 | 36582 | 3136 | 3122 | 3096 | 3082 | 3056 | 3130 | 3090 | 313 | 930 | 500 | 2230 | 5 | 1 | 62638000 | 1967 | -6.49 | 1.87 | 12 | 0.40 | -484.00 | 1680.00 | 5050 | 20241104 | -37.82 | 2835 | 20250203 | 10.76 | 3315 | -5.28 | 20250102 | 2835 | 10.76 | 20250203 | 5050 | -37.82 | 20241104 | 2835 | 10.76 | 20250203 | 3.86 | N | 086980 | 500 | 313 억 | 689879 | N | N | 733 | N | 00 | N | ||
| 94 | 20250213 | 120656 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3150 | 40 | 2 | 1.29 | 729917540 | 232188 | 103.46 | 3110 | 3175 | 3085 | 4040 | 2180 | 3110 | 3143.65 | 1.10 | 0 | 32722 | 3136 | 3122 | 3096 | 3082 | 3056 | 3130 | 3090 | 313 | 930 | 500 | 2230 | 5 | 1 | 62638000 | 1973 | -6.51 | 1.88 | 12 | 0.37 | -484.00 | 1680.00 | 5050 | 20241104 | -37.62 | 2835 | 20250203 | 11.11 | 3315 | -4.98 | 20250102 | 2835 | 11.11 | 20250203 | 5050 | -37.62 | 20241104 | 2835 | 11.11 | 20250203 | 3.86 | N | 086980 | 500 | 313 억 | 689879 | N | N | 733 | N | 00 | N | ||
| 95 | 20250213 | 110653 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3150 | 40 | 2 | 1.29 | 587743825 | 187172 | 83.40 | 3110 | 3175 | 3085 | 4040 | 2180 | 3110 | 3140.13 | 1.10 | 0 | 33403 | 3136 | 3122 | 3096 | 3082 | 3056 | 3130 | 3090 | 313 | 930 | 500 | 2230 | 5 | 1 | 62638000 | 1973 | -6.51 | 1.88 | 12 | 0.30 | -484.00 | 1680.00 | 5050 | 20241104 | -37.62 | 2835 | 20250203 | 11.11 | 3315 | -4.98 | 20250102 | 2835 | 11.11 | 20250203 | 5050 | -37.62 | 20241104 | 2835 | 11.11 | 20250203 | 3.86 | N | 086980 | 500 | 313 억 | 689879 | N | N | 733 | N | 00 | N | ||
| 96 | 20250213 | 100657 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3165 | 55 | 2 | 1.77 | 474610785 | 151281 | 67.41 | 3110 | 3175 | 3085 | 4040 | 2180 | 3110 | 3137.28 | 1.10 | 0 | 33990 | 3136 | 3122 | 3096 | 3082 | 3056 | 3130 | 3090 | 313 | 930 | 500 | 2230 | 5 | 1 | 62638000 | 1982 | -6.54 | 1.88 | 12 | 0.24 | -484.00 | 1680.00 | 5050 | 20241104 | -37.33 | 2835 | 20250203 | 11.64 | 3315 | -4.52 | 20250102 | 2835 | 11.64 | 20250203 | 5050 | -37.33 | 20241104 | 2835 | 11.64 | 20250203 | 3.86 | N | 086980 | 500 | 313 억 | 689879 | N | N | 733 | N | 00 | N | ||
| 97 | 20250213 | 090653 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3110 | 0 | 3 | 0.00 | 13479840 | 4333 | 1.93 | 3110 | 3120 | 3105 | 4040 | 2180 | 3110 | 3110.97 | 1.10 | 0 | -1650 | 3136 | 3122 | 3096 | 3082 | 3056 | 3130 | 3090 | 313 | 930 | 500 | 2230 | 5 | 1 | 62638000 | 1948 | -6.43 | 1.85 | 12 | 0.01 | -484.00 | 1680.00 | 5050 | 20241104 | -38.42 | 2835 | 20250203 | 9.70 | 3315 | -6.18 | 20250102 | 2835 | 9.70 | 20250203 | 5050 | -38.42 | 20241104 | 2835 | 9.70 | 20250203 | 3.86 | N | 086980 | 500 | 313 억 | 689879 | N | N | 733 | N | 00 | N | ||
| 98 | 20250212 | 160651 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3110 | 15 | 2 | 0.48 | 675627215 | 218064 | 35.61 | 3110 | 3110 | 3070 | 4020 | 2170 | 3095 | 3098.26 | 1.07 | 0 | 20614 | 3171 | 3132 | 3076 | 3037 | 2981 | 3105 | 3010 | 313 | 925 | 500 | 2220 | 5 | 1 | 62638000 | 1948 | -6.43 | 1.85 | 12 | 0.35 | -484.00 | 1680.00 | 5050 | 20241104 | -38.42 | 2835 | 20250203 | 9.70 | 3315 | -6.18 | 20250102 | 2835 | 9.70 | 20250203 | 5050 | -38.42 | 20241104 | 2835 | 9.70 | 20250203 | 3.89 | N | 086980 | 500 | 313 억 | 668337 | N | N | 733 | N | 00 | N | ||
| 99 | 20250212 | 150651 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3110 | 15 | 2 | 0.48 | 621265740 | 200565 | 32.75 | 3110 | 3110 | 3070 | 4020 | 2170 | 3095 | 3097.58 | 1.07 | 0 | 20654 | 3171 | 3132 | 3076 | 3037 | 2981 | 3105 | 3010 | 313 | 925 | 500 | 2220 | 5 | 1 | 62638000 | 1948 | -6.43 | 1.85 | 12 | 0.32 | -484.00 | 1680.00 | 5050 | 20241104 | -38.42 | 2835 | 20250203 | 9.70 | 3315 | -6.18 | 20250102 | 2835 | 9.70 | 20250203 | 5050 | -38.42 | 20241104 | 2835 | 9.70 | 20250203 | 3.89 | N | 086980 | 500 | 313 억 | 668337 | N | N | 93 | N | 00 | N | ||
| 100 | 20250212 | 140652 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3105 | 10 | 2 | 0.32 | 524139570 | 169294 | 27.64 | 3110 | 3110 | 3070 | 4020 | 2170 | 3095 | 3096.03 | 1.07 | 0 | 17362 | 3171 | 3132 | 3076 | 3037 | 2981 | 3105 | 3010 | 313 | 925 | 500 | 2220 | 5 | 1 | 62638000 | 1945 | -6.42 | 1.85 | 12 | 0.27 | -484.00 | 1680.00 | 5050 | 20241104 | -38.51 | 2835 | 20250203 | 9.52 | 3315 | -6.33 | 20250102 | 2835 | 9.52 | 20250203 | 5050 | -38.51 | 20241104 | 2835 | 9.52 | 20250203 | 3.89 | N | 086980 | 500 | 313 억 | 668337 | N | N | 93 | N | 00 | N | ||
| 101 | 20250212 | 130654 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3100 | 5 | 2 | 0.16 | 444593725 | 143628 | 23.45 | 3110 | 3110 | 3070 | 4020 | 2170 | 3095 | 3095.45 | 1.07 | 0 | 1335 | 3171 | 3132 | 3076 | 3037 | 2981 | 3105 | 3010 | 313 | 925 | 500 | 2220 | 5 | 1 | 62638000 | 1942 | -6.40 | 1.85 | 12 | 0.23 | -484.00 | 1680.00 | 5050 | 20241104 | -38.61 | 2835 | 20250203 | 9.35 | 3315 | -6.49 | 20250102 | 2835 | 9.35 | 20250203 | 5050 | -38.61 | 20241104 | 2835 | 9.35 | 20250203 | 3.89 | N | 086980 | 500 | 313 억 | 668337 | N | N | 93 | N | 00 | N | ||
| 102 | 20250212 | 120652 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3105 | 10 | 2 | 0.32 | 390715970 | 126221 | 20.61 | 3110 | 3110 | 3070 | 4020 | 2170 | 3095 | 3095.49 | 1.07 | 0 | -676 | 3171 | 3132 | 3076 | 3037 | 2981 | 3105 | 3010 | 313 | 925 | 500 | 2220 | 5 | 1 | 62638000 | 1945 | -6.42 | 1.85 | 12 | 0.20 | -484.00 | 1680.00 | 5050 | 20241104 | -38.51 | 2835 | 20250203 | 9.52 | 3315 | -6.33 | 20250102 | 2835 | 9.52 | 20250203 | 5050 | -38.51 | 20241104 | 2835 | 9.52 | 20250203 | 3.89 | N | 086980 | 500 | 313 억 | 668337 | N | N | 93 | N | 00 | N | ||
| 103 | 20250212 | 110650 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3100 | 5 | 2 | 0.16 | 312256170 | 100936 | 16.48 | 3110 | 3110 | 3070 | 4020 | 2170 | 3095 | 3093.61 | 1.07 | 0 | -4980 | 3171 | 3132 | 3076 | 3037 | 2981 | 3105 | 3010 | 313 | 925 | 500 | 2220 | 5 | 1 | 62638000 | 1942 | -6.40 | 1.85 | 12 | 0.16 | -484.00 | 1680.00 | 5050 | 20241104 | -38.61 | 2835 | 20250203 | 9.35 | 3315 | -6.49 | 20250102 | 2835 | 9.35 | 20250203 | 5050 | -38.61 | 20241104 | 2835 | 9.35 | 20250203 | 3.89 | N | 086980 | 500 | 313 억 | 668337 | N | N | 93 | N | 00 | N | ||
| 104 | 20250212 | 100649 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3100 | 5 | 2 | 0.16 | 217053205 | 70222 | 11.47 | 3110 | 3110 | 3070 | 4020 | 2170 | 3095 | 3090.96 | 1.07 | 0 | -7070 | 3171 | 3132 | 3076 | 3037 | 2981 | 3105 | 3010 | 313 | 925 | 500 | 2220 | 5 | 1 | 62638000 | 1942 | -6.40 | 1.85 | 12 | 0.11 | -484.00 | 1680.00 | 5050 | 20241104 | -38.61 | 2835 | 20250203 | 9.35 | 3315 | -6.49 | 20250102 | 2835 | 9.35 | 20250203 | 5050 | -38.61 | 20241104 | 2835 | 9.35 | 20250203 | 3.89 | N | 086980 | 500 | 313 억 | 668337 | N | N | 93 | N | 00 | N | ||
| 105 | 20250212 | 090654 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3095 | 0 | 3 | 0.00 | 51968235 | 16788 | 2.74 | 3110 | 3110 | 3080 | 4020 | 2170 | 3095 | 3095.56 | 1.07 | 0 | -9495 | 3171 | 3132 | 3076 | 3037 | 2981 | 3105 | 3010 | 313 | 925 | 500 | 2220 | 5 | 1 | 62638000 | 1939 | -6.39 | 1.84 | 12 | 0.03 | -484.00 | 1680.00 | 5050 | 20241104 | -38.71 | 2835 | 20250203 | 9.17 | 3315 | -6.64 | 20250102 | 2835 | 9.17 | 20250203 | 5050 | -38.71 | 20241104 | 2835 | 9.17 | 20250203 | 3.89 | N | 086980 | 500 | 313 억 | 668337 | N | N | 93 | N | 00 | N | ||
| 106 | 20250211 | 160653 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3095 | 105 | 2 | 3.51 | 1863332165 | 605671 | 184.18 | 3100 | 3115 | 3020 | 3885 | 2095 | 2990 | 3076.46 | 1.07 | 0 | 1072 | 3060 | 3025 | 2975 | 2940 | 2890 | 3042 | 2957 | 313 | 895 | 500 | 2150 | 5 | 1 | 62638000 | 1939 | -6.39 | 1.84 | 12 | 0.97 | -484.00 | 1680.00 | 5050 | 20241104 | -38.71 | 2835 | 20250203 | 9.17 | 3315 | -6.64 | 20250102 | 2835 | 9.17 | 20250203 | 5050 | -38.71 | 20241104 | 2835 | 9.17 | 20250203 | 3.89 | N | 086980 | 500 | 313 억 | 667867 | N | N | 93 | N | 00 | N | ||
| 107 | 20250211 | 150652 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3070 | 80 | 2 | 2.68 | 1809513275 | 588250 | 178.88 | 3100 | 3115 | 3020 | 3885 | 2095 | 2990 | 3076.10 | 1.07 | 0 | 2315 | 3060 | 3025 | 2975 | 2940 | 2890 | 3042 | 2957 | 313 | 895 | 500 | 2150 | 5 | 1 | 62638000 | 1923 | -6.34 | 1.83 | 12 | 0.94 | -484.00 | 1680.00 | 5050 | 20241104 | -39.21 | 2835 | 20250203 | 8.29 | 3315 | -7.39 | 20250102 | 2835 | 8.29 | 20250203 | 5050 | -39.21 | 20241104 | 2835 | 8.29 | 20250203 | 3.89 | N | 086980 | 500 | 313 억 | 667867 | N | N | 1002 | N | 00 | N | ||
| 108 | 20250211 | 140653 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3100 | 110 | 2 | 3.68 | 1639321780 | 533029 | 162.09 | 3100 | 3115 | 3020 | 3885 | 2095 | 2990 | 3075.48 | 1.07 | 0 | -5731 | 3060 | 3025 | 2975 | 2940 | 2890 | 3042 | 2957 | 313 | 895 | 500 | 2150 | 5 | 1 | 62638000 | 1942 | -6.40 | 1.85 | 12 | 0.85 | -484.00 | 1680.00 | 5050 | 20241104 | -38.61 | 2835 | 20250203 | 9.35 | 3315 | -6.49 | 20250102 | 2835 | 9.35 | 20250203 | 5050 | -38.61 | 20241104 | 2835 | 9.35 | 20250203 | 3.89 | N | 086980 | 500 | 313 억 | 667867 | N | N | 1002 | N | 00 | N | ||
| 109 | 20250211 | 130652 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3095 | 105 | 2 | 3.51 | 1422998535 | 463273 | 140.88 | 3100 | 3105 | 3020 | 3885 | 2095 | 2990 | 3071.62 | 1.07 | 0 | -23299 | 3060 | 3025 | 2975 | 2940 | 2890 | 3042 | 2957 | 313 | 895 | 500 | 2150 | 5 | 1 | 62638000 | 1939 | -6.39 | 1.84 | 12 | 0.74 | -484.00 | 1680.00 | 5050 | 20241104 | -38.71 | 2835 | 20250203 | 9.17 | 3315 | -6.64 | 20250102 | 2835 | 9.17 | 20250203 | 5050 | -38.71 | 20241104 | 2835 | 9.17 | 20250203 | 3.89 | N | 086980 | 500 | 313 억 | 667867 | N | N | 1002 | N | 00 | N | ||
| 110 | 20250211 | 120651 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3080 | 90 | 2 | 3.01 | 1283148645 | 417947 | 127.10 | 3100 | 3105 | 3020 | 3885 | 2095 | 2990 | 3070.12 | 1.07 | 0 | -32650 | 3060 | 3025 | 2975 | 2940 | 2890 | 3042 | 2957 | 313 | 895 | 500 | 2150 | 5 | 1 | 62638000 | 1929 | -6.36 | 1.83 | 12 | 0.67 | -484.00 | 1680.00 | 5050 | 20241104 | -39.01 | 2835 | 20250203 | 8.64 | 3315 | -7.09 | 20250102 | 2835 | 8.64 | 20250203 | 5050 | -39.01 | 20241104 | 2835 | 8.64 | 20250203 | 3.89 | N | 086980 | 500 | 313 억 | 667867 | N | N | 1002 | N | 00 | N | ||
| 111 | 20250211 | 110652 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3075 | 85 | 2 | 2.84 | 1167515300 | 380382 | 115.67 | 3100 | 3105 | 3020 | 3885 | 2095 | 2990 | 3069.32 | 1.07 | 0 | -23962 | 3060 | 3025 | 2975 | 2940 | 2890 | 3042 | 2957 | 313 | 895 | 500 | 2150 | 5 | 1 | 62638000 | 1926 | -6.35 | 1.83 | 12 | 0.61 | -484.00 | 1680.00 | 5050 | 20241104 | -39.11 | 2835 | 20250203 | 8.47 | 3315 | -7.24 | 20250102 | 2835 | 8.47 | 20250203 | 5050 | -39.11 | 20241104 | 2835 | 8.47 | 20250203 | 3.89 | N | 086980 | 500 | 313 억 | 667867 | N | N | 1002 | N | 00 | N | ||
| 112 | 20250211 | 100653 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3095 | 105 | 2 | 3.51 | 925754655 | 301611 | 91.72 | 3100 | 3105 | 3020 | 3885 | 2095 | 2990 | 3069.37 | 1.07 | 0 | -47184 | 3060 | 3025 | 2975 | 2940 | 2890 | 3042 | 2957 | 313 | 895 | 500 | 2150 | 5 | 1 | 62638000 | 1939 | -6.39 | 1.84 | 12 | 0.48 | -484.00 | 1680.00 | 5050 | 20241104 | -38.71 | 2835 | 20250203 | 9.17 | 3315 | -6.64 | 20250102 | 2835 | 9.17 | 20250203 | 5050 | -38.71 | 20241104 | 2835 | 9.17 | 20250203 | 3.89 | N | 086980 | 500 | 313 억 | 667867 | N | N | 1002 | N | 00 | N | ||
| 113 | 20250211 | 090654 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3055 | 65 | 2 | 2.17 | 423547735 | 138233 | 42.04 | 3100 | 3100 | 3020 | 3885 | 2095 | 2990 | 3064.01 | 1.07 | 0 | -39352 | 3060 | 3025 | 2975 | 2940 | 2890 | 3042 | 2957 | 313 | 895 | 500 | 2150 | 5 | 1 | 62638000 | 1914 | -6.31 | 1.82 | 12 | 0.22 | -484.00 | 1680.00 | 5050 | 20241104 | -39.50 | 2835 | 20250203 | 7.76 | 3315 | -7.84 | 20250102 | 2835 | 7.76 | 20250203 | 5050 | -39.50 | 20241104 | 2835 | 7.76 | 20250203 | 3.89 | N | 086980 | 500 | 313 억 | 667867 | N | N | 1002 | N | 00 | N | ||
| 114 | 20250210 | 160648 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 2990 | 55 | 2 | 1.87 | 642202585 | 215284 | 155.70 | 2955 | 3010 | 2925 | 3815 | 2055 | 2935 | 2983.03 | 1.08 | 0 | -5908 | 2971 | 2952 | 2926 | 2907 | 2881 | 2957 | 2912 | 313 | 880 | 500 | 2110 | 5 | 1 | 62638000 | 1873 | -6.18 | 1.78 | 12 | 0.34 | -484.00 | 1680.00 | 5050 | 20241104 | -40.79 | 2835 | 20250203 | 5.47 | 3315 | -9.80 | 20250102 | 2835 | 5.47 | 20250203 | 5050 | -40.79 | 20241104 | 2835 | 5.47 | 20250203 | 3.89 | N | 086980 | 500 | 313 억 | 674022 | N | N | 1002 | N | 00 | N | ||
| 115 | 20250210 | 150648 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 2970 | 35 | 2 | 1.19 | 587797830 | 197023 | 142.49 | 2955 | 3010 | 2925 | 3815 | 2055 | 2935 | 2983.40 | 1.08 | 0 | -2478 | 2971 | 2952 | 2926 | 2907 | 2881 | 2957 | 2912 | 313 | 880 | 500 | 2110 | 5 | 1 | 62638000 | 1860 | -6.14 | 1.77 | 12 | 0.31 | -484.00 | 1680.00 | 5050 | 20241104 | -41.19 | 2835 | 20250203 | 4.76 | 3315 | -10.41 | 20250102 | 2835 | 4.76 | 20250203 | 5050 | -41.19 | 20241104 | 2835 | 4.76 | 20250203 | 3.89 | N | 086980 | 500 | 313 억 | 674022 | N | N | 247 | N | 00 | N | ||
| 116 | 20250210 | 140647 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 2985 | 50 | 2 | 1.70 | 486395255 | 162986 | 117.88 | 2955 | 3010 | 2925 | 3815 | 2055 | 2935 | 2984.28 | 1.08 | 0 | 11711 | 2971 | 2952 | 2926 | 2907 | 2881 | 2957 | 2912 | 313 | 880 | 500 | 2110 | 5 | 1 | 62638000 | 1870 | -6.17 | 1.78 | 12 | 0.26 | -484.00 | 1680.00 | 5050 | 20241104 | -40.89 | 2835 | 20250203 | 5.29 | 3315 | -9.95 | 20250102 | 2835 | 5.29 | 20250203 | 5050 | -40.89 | 20241104 | 2835 | 5.29 | 20250203 | 3.89 | N | 086980 | 500 | 313 억 | 674022 | N | N | 247 | N | 00 | N | ||
| 117 | 20250210 | 130649 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 2995 | 60 | 2 | 2.04 | 452916285 | 151784 | 109.78 | 2955 | 3010 | 2925 | 3815 | 2055 | 2935 | 2983.95 | 1.08 | 0 | 11836 | 2971 | 2952 | 2926 | 2907 | 2881 | 2957 | 2912 | 313 | 880 | 500 | 2110 | 5 | 1 | 62638000 | 1876 | -6.19 | 1.78 | 12 | 0.24 | -484.00 | 1680.00 | 5050 | 20241104 | -40.69 | 2835 | 20250203 | 5.64 | 3315 | -9.65 | 20250102 | 2835 | 5.64 | 20250203 | 5050 | -40.69 | 20241104 | 2835 | 5.64 | 20250203 | 3.89 | N | 086980 | 500 | 313 억 | 674022 | N | N | 247 | N | 00 | N | ||
| 118 | 20250210 | 120646 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 2990 | 55 | 2 | 1.87 | 421655360 | 141322 | 102.21 | 2955 | 3010 | 2925 | 3815 | 2055 | 2935 | 2983.65 | 1.08 | 0 | 13763 | 2971 | 2952 | 2926 | 2907 | 2881 | 2957 | 2912 | 313 | 880 | 500 | 2110 | 5 | 1 | 62638000 | 1873 | -6.18 | 1.78 | 12 | 0.23 | -484.00 | 1680.00 | 5050 | 20241104 | -40.79 | 2835 | 20250203 | 5.47 | 3315 | -9.80 | 20250102 | 2835 | 5.47 | 20250203 | 5050 | -40.79 | 20241104 | 2835 | 5.47 | 20250203 | 3.89 | N | 086980 | 500 | 313 억 | 674022 | N | N | 247 | N | 00 | N | ||
| 119 | 20250210 | 110644 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3000 | 65 | 2 | 2.21 | 340056630 | 114058 | 82.49 | 2955 | 3010 | 2925 | 3815 | 2055 | 2935 | 2981.44 | 1.08 | 0 | 9208 | 2971 | 2952 | 2926 | 2907 | 2881 | 2957 | 2912 | 313 | 880 | 500 | 2110 | 5 | 1 | 62638000 | 1879 | -6.20 | 1.79 | 12 | 0.18 | -484.00 | 1680.00 | 5050 | 20241104 | -40.59 | 2835 | 20250203 | 5.82 | 3315 | -9.50 | 20250102 | 2835 | 5.82 | 20250203 | 5050 | -40.59 | 20241104 | 2835 | 5.82 | 20250203 | 3.89 | N | 086980 | 500 | 313 억 | 674022 | N | N | 247 | N | 00 | N | ||
| 120 | 20250210 | 100644 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 3000 | 65 | 2 | 2.21 | 296108265 | 99384 | 71.88 | 2955 | 3010 | 2925 | 3815 | 2055 | 2935 | 2979.44 | 1.08 | 0 | 4290 | 2971 | 2952 | 2926 | 2907 | 2881 | 2957 | 2912 | 313 | 880 | 500 | 2110 | 5 | 1 | 62638000 | 1879 | -6.20 | 1.79 | 12 | 0.16 | -484.00 | 1680.00 | 5050 | 20241104 | -40.59 | 2835 | 20250203 | 5.82 | 3315 | -9.50 | 20250102 | 2835 | 5.82 | 20250203 | 5050 | -40.59 | 20241104 | 2835 | 5.82 | 20250203 | 3.89 | N | 086980 | 500 | 313 억 | 674022 | N | N | 247 | N | 00 | N | ||
| 121 | 20250210 | 090641 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 2955 | 20 | 2 | 0.68 | 57090100 | 19380 | 14.02 | 2955 | 2955 | 2925 | 3815 | 2055 | 2935 | 2945.83 | 1.08 | 0 | -4615 | 2971 | 2952 | 2926 | 2907 | 2881 | 2957 | 2912 | 313 | 880 | 500 | 2110 | 5 | 1 | 62638000 | 1851 | -6.11 | 1.76 | 12 | 0.03 | -484.00 | 1680.00 | 5050 | 20241104 | -41.49 | 2835 | 20250203 | 4.23 | 3315 | -10.86 | 20250102 | 2835 | 4.23 | 20250203 | 5050 | -41.49 | 20241104 | 2835 | 4.23 | 20250203 | 3.89 | N | 086980 | 500 | 313 억 | 674022 | N | N | 247 | N | 00 | N | ||
| 122 | 20250207 | 160637 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 2935 | 5 | 2 | 0.17 | 403183630 | 138054 | 83.93 | 2935 | 2945 | 2900 | 3805 | 2055 | 2930 | 2920.42 | 1.09 | 0 | -7239 | 2970 | 2950 | 2930 | 2910 | 2890 | 2960 | 2920 | 313 | 875 | 500 | 2100 | 5 | 1 | 62638000 | 1838 | -6.06 | 1.75 | 12 | 0.22 | -484.00 | 1680.00 | 5050 | 20241104 | -41.88 | 2835 | 20250203 | 3.53 | 3315 | -11.46 | 20250102 | 2835 | 3.53 | 20250203 | 5050 | -41.88 | 20241104 | 2835 | 3.53 | 20250203 | 3.91 | N | 086980 | 500 | 313 억 | 681261 | N | N | 247 | N | 00 | N | ||
| 123 | 20250207 | 150639 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 2925 | -5 | 5 | -0.17 | 365471260 | 125180 | 76.10 | 2935 | 2945 | 2900 | 3805 | 2055 | 2930 | 2919.57 | 1.09 | 0 | -2946 | 2970 | 2950 | 2930 | 2910 | 2890 | 2960 | 2920 | 313 | 875 | 500 | 2100 | 5 | 1 | 62638000 | 1832 | -6.04 | 1.74 | 12 | 0.20 | -484.00 | 1680.00 | 5050 | 20241104 | -42.08 | 2835 | 20250203 | 3.17 | 3315 | -11.76 | 20250102 | 2835 | 3.17 | 20250203 | 5050 | -42.08 | 20241104 | 2835 | 3.17 | 20250203 | 3.91 | N | 086980 | 500 | 313 억 | 681261 | N | N | 156 | N | 00 | N | ||
| 124 | 20250207 | 140638 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 2920 | -10 | 5 | -0.34 | 331232765 | 113470 | 68.98 | 2935 | 2945 | 2900 | 3805 | 2055 | 2930 | 2919.12 | 1.09 | 0 | 665 | 2970 | 2950 | 2930 | 2910 | 2890 | 2960 | 2920 | 313 | 875 | 500 | 2100 | 5 | 1 | 62638000 | 1829 | -6.03 | 1.74 | 12 | 0.18 | -484.00 | 1680.00 | 5050 | 20241104 | -42.18 | 2835 | 20250203 | 3.00 | 3315 | -11.92 | 20250102 | 2835 | 3.00 | 20250203 | 5050 | -42.18 | 20241104 | 2835 | 3.00 | 20250203 | 3.91 | N | 086980 | 500 | 313 억 | 681261 | N | N | 156 | N | 00 | N | ||
| 125 | 20250207 | 130636 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 2925 | -5 | 5 | -0.17 | 307101775 | 105202 | 63.96 | 2935 | 2945 | 2900 | 3805 | 2055 | 2930 | 2919.16 | 1.09 | 0 | 1976 | 2970 | 2950 | 2930 | 2910 | 2890 | 2960 | 2920 | 313 | 875 | 500 | 2100 | 5 | 1 | 62638000 | 1832 | -6.04 | 1.74 | 12 | 0.17 | -484.00 | 1680.00 | 5050 | 20241104 | -42.08 | 2835 | 20250203 | 3.17 | 3315 | -11.76 | 20250102 | 2835 | 3.17 | 20250203 | 5050 | -42.08 | 20241104 | 2835 | 3.17 | 20250203 | 3.91 | N | 086980 | 500 | 313 억 | 681261 | N | N | 156 | N | 00 | N | ||
| 126 | 20250207 | 120637 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 2930 | 0 | 3 | 0.00 | 286382110 | 98111 | 59.65 | 2935 | 2945 | 2900 | 3805 | 2055 | 2930 | 2918.96 | 1.09 | 0 | 4031 | 2970 | 2950 | 2930 | 2910 | 2890 | 2960 | 2920 | 313 | 875 | 500 | 2100 | 5 | 1 | 62638000 | 1835 | -6.05 | 1.74 | 12 | 0.16 | -484.00 | 1680.00 | 5050 | 20241104 | -41.98 | 2835 | 20250203 | 3.35 | 3315 | -11.61 | 20250102 | 2835 | 3.35 | 20250203 | 5050 | -41.98 | 20241104 | 2835 | 3.35 | 20250203 | 3.91 | N | 086980 | 500 | 313 억 | 681261 | N | N | 156 | N | 00 | N | ||
| 127 | 20250207 | 110635 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 2930 | 0 | 3 | 0.00 | 244489325 | 83779 | 50.93 | 2935 | 2945 | 2900 | 3805 | 2055 | 2930 | 2918.27 | 1.09 | 0 | 7012 | 2970 | 2950 | 2930 | 2910 | 2890 | 2960 | 2920 | 313 | 875 | 500 | 2100 | 5 | 1 | 62638000 | 1835 | -6.05 | 1.74 | 12 | 0.13 | -484.00 | 1680.00 | 5050 | 20241104 | -41.98 | 2835 | 20250203 | 3.35 | 3315 | -11.61 | 20250102 | 2835 | 3.35 | 20250203 | 5050 | -41.98 | 20241104 | 2835 | 3.35 | 20250203 | 3.91 | N | 086980 | 500 | 313 억 | 681261 | N | N | 156 | N | 00 | N | ||
| 128 | 20250207 | 100636 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 2930 | 0 | 3 | 0.00 | 76647495 | 26146 | 15.90 | 2935 | 2945 | 2925 | 3805 | 2055 | 2930 | 2931.52 | 1.09 | 0 | -6722 | 2970 | 2950 | 2930 | 2910 | 2890 | 2960 | 2920 | 313 | 875 | 500 | 2100 | 5 | 1 | 62638000 | 1835 | -6.05 | 1.74 | 12 | 0.04 | -484.00 | 1680.00 | 5050 | 20241104 | -41.98 | 2835 | 20250203 | 3.35 | 3315 | -11.61 | 20250102 | 2835 | 3.35 | 20250203 | 5050 | -41.98 | 20241104 | 2835 | 3.35 | 20250203 | 3.91 | N | 086980 | 500 | 313 억 | 681261 | N | N | 156 | N | 00 | N | ||
| 129 | 20250207 | 090640 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 2930 | 0 | 3 | 0.00 | 5907395 | 2013 | 1.22 | 2935 | 2945 | 2930 | 3805 | 2055 | 2930 | 2934.62 | 1.09 | 0 | -997 | 2970 | 2950 | 2930 | 2910 | 2890 | 2960 | 2920 | 313 | 875 | 500 | 2100 | 5 | 1 | 62638000 | 1835 | -6.05 | 1.74 | 12 | 0.00 | -484.00 | 1680.00 | 5050 | 20241104 | -41.98 | 2835 | 20250203 | 3.35 | 3315 | -11.61 | 20250102 | 2835 | 3.35 | 20250203 | 5050 | -41.98 | 20241104 | 2835 | 3.35 | 20250203 | 3.91 | N | 086980 | 500 | 313 억 | 681261 | N | N | 156 | N | 00 | N | ||
| 130 | 20250206 | 160621 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 2930 | -5 | 5 | -0.17 | 475935740 | 162891 | 105.51 | 2925 | 2950 | 2910 | 3815 | 2055 | 2935 | 2921.78 | 1.14 | 0 | -32653 | 2985 | 2960 | 2935 | 2910 | 2885 | 2972 | 2922 | 313 | 880 | 500 | 2110 | 5 | 1 | 62638000 | 1835 | -6.05 | 1.74 | 12 | 0.26 | -484.00 | 1680.00 | 5050 | 20241104 | -41.98 | 2835 | 20250203 | 3.35 | 3315 | -11.61 | 20250102 | 2835 | 3.35 | 20250203 | 5050 | -41.98 | 20241104 | 2835 | 3.35 | 20250203 | 3.99 | N | 086980 | 500 | 313 억 | 713914 | N | N | 156 | N | 00 | N | ||
| 131 | 20250206 | 150624 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 2920 | -15 | 5 | -0.51 | 446184390 | 152724 | 98.92 | 2925 | 2950 | 2910 | 3815 | 2055 | 2935 | 2921.51 | 1.14 | 0 | -32042 | 2985 | 2960 | 2935 | 2910 | 2885 | 2972 | 2922 | 313 | 880 | 500 | 2110 | 5 | 1 | 62638000 | 1829 | -6.03 | 1.74 | 12 | 0.24 | -484.00 | 1680.00 | 5050 | 20241104 | -42.18 | 2835 | 20250203 | 3.00 | 3315 | -11.92 | 20250102 | 2835 | 3.00 | 20250203 | 5050 | -42.18 | 20241104 | 2835 | 3.00 | 20250203 | 3.99 | N | 086980 | 500 | 313 억 | 713914 | N | N | 558 | N | 00 | N | ||
| 132 | 20250206 | 140625 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 2930 | -5 | 5 | -0.17 | 302143310 | 103315 | 66.92 | 2925 | 2950 | 2910 | 3815 | 2055 | 2935 | 2924.49 | 1.14 | 0 | -26679 | 2985 | 2960 | 2935 | 2910 | 2885 | 2972 | 2922 | 313 | 880 | 500 | 2110 | 5 | 1 | 62638000 | 1835 | -6.05 | 1.74 | 12 | 0.16 | -484.00 | 1680.00 | 5050 | 20241104 | -41.98 | 2835 | 20250203 | 3.35 | 3315 | -11.61 | 20250102 | 2835 | 3.35 | 20250203 | 5050 | -41.98 | 20241104 | 2835 | 3.35 | 20250203 | 3.99 | N | 086980 | 500 | 313 억 | 713914 | N | N | 558 | N | 00 | N | ||
| 133 | 20250206 | 130622 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 2915 | -20 | 5 | -0.68 | 279456955 | 95551 | 61.89 | 2925 | 2950 | 2910 | 3815 | 2055 | 2935 | 2924.69 | 1.14 | 0 | -23603 | 2985 | 2960 | 2935 | 2910 | 2885 | 2972 | 2922 | 313 | 880 | 500 | 2110 | 5 | 1 | 62638000 | 1826 | -6.02 | 1.74 | 12 | 0.15 | -484.00 | 1680.00 | 5050 | 20241104 | -42.28 | 2835 | 20250203 | 2.82 | 3315 | -12.07 | 20250102 | 2835 | 2.82 | 20250203 | 5050 | -42.28 | 20241104 | 2835 | 2.82 | 20250203 | 3.99 | N | 086980 | 500 | 313 억 | 713914 | N | N | 558 | N | 00 | N | ||
| 134 | 20250206 | 120620 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 2940 | 5 | 2 | 0.17 | 202542965 | 69243 | 44.85 | 2925 | 2950 | 2910 | 3815 | 2055 | 2935 | 2925.10 | 1.14 | 0 | -21510 | 2985 | 2960 | 2935 | 2910 | 2885 | 2972 | 2922 | 313 | 880 | 500 | 2110 | 5 | 1 | 62638000 | 1842 | -6.07 | 1.75 | 12 | 0.11 | -484.00 | 1680.00 | 5050 | 20241104 | -41.78 | 2835 | 20250203 | 3.70 | 3315 | -11.31 | 20250102 | 2835 | 3.70 | 20250203 | 5050 | -41.78 | 20241104 | 2835 | 3.70 | 20250203 | 3.99 | N | 086980 | 500 | 313 억 | 713914 | N | N | 558 | N | 00 | N | ||
| 135 | 20250206 | 110615 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 2925 | -10 | 5 | -0.34 | 179614485 | 61429 | 39.79 | 2925 | 2950 | 2910 | 3815 | 2055 | 2935 | 2923.94 | 1.14 | 0 | -19296 | 2985 | 2960 | 2935 | 2910 | 2885 | 2972 | 2922 | 313 | 880 | 500 | 2110 | 5 | 1 | 62638000 | 1832 | -6.04 | 1.74 | 12 | 0.10 | -484.00 | 1680.00 | 5050 | 20241104 | -42.08 | 2835 | 20250203 | 3.17 | 3315 | -11.76 | 20250102 | 2835 | 3.17 | 20250203 | 5050 | -42.08 | 20241104 | 2835 | 3.17 | 20250203 | 3.99 | N | 086980 | 500 | 313 억 | 713914 | N | N | 558 | N | 00 | N | ||
| 136 | 20250206 | 100617 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 2925 | -10 | 5 | -0.34 | 104562255 | 35737 | 23.15 | 2925 | 2950 | 2915 | 3815 | 2055 | 2935 | 2925.88 | 1.14 | 0 | -15232 | 2985 | 2960 | 2935 | 2910 | 2885 | 2972 | 2922 | 313 | 880 | 500 | 2110 | 5 | 1 | 62638000 | 1832 | -6.04 | 1.74 | 12 | 0.06 | -484.00 | 1680.00 | 5050 | 20241104 | -42.08 | 2835 | 20250203 | 3.17 | 3315 | -11.76 | 20250102 | 2835 | 3.17 | 20250203 | 5050 | -42.08 | 20241104 | 2835 | 3.17 | 20250203 | 3.99 | N | 086980 | 500 | 313 억 | 713914 | N | N | 558 | N | 00 | N | ||
| 137 | 20250206 | 090624 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 2930 | -5 | 5 | -0.17 | 17736110 | 6063 | 3.93 | 2925 | 2950 | 2925 | 3815 | 2055 | 2935 | 2925.30 | 1.14 | 0 | 215 | 2985 | 2960 | 2935 | 2910 | 2885 | 2972 | 2922 | 313 | 880 | 500 | 2110 | 5 | 1 | 62638000 | 1835 | -6.05 | 1.74 | 12 | 0.01 | -484.00 | 1680.00 | 5050 | 20241104 | -41.98 | 2835 | 20250203 | 3.35 | 3315 | -11.61 | 20250102 | 2835 | 3.35 | 20250203 | 5050 | -41.98 | 20241104 | 2835 | 3.35 | 20250203 | 3.99 | N | 086980 | 500 | 313 억 | 713914 | N | N | 558 | N | 00 | N | ||
| 138 | 20250205 | 160614 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 2935 | 25 | 2 | 0.86 | 451732695 | 153589 | 60.30 | 2910 | 2960 | 2910 | 3780 | 2040 | 2910 | 2941.20 | 1.16 | 0 | -15728 | 2976 | 2942 | 2891 | 2857 | 2806 | 2960 | 2875 | 313 | 870 | 500 | 2090 | 5 | 1 | 62638000 | 1838 | -6.06 | 1.75 | 12 | 0.25 | -484.00 | 1680.00 | 5050 | 20241104 | -41.88 | 2835 | 20250203 | 3.53 | 3315 | -11.46 | 20250102 | 2835 | 3.53 | 20250203 | 5050 | -41.88 | 20241104 | 2835 | 3.53 | 20250203 | 4.00 | N | 086980 | 500 | 313 억 | 729642 | N | N | 558 | N | 00 | N | ||
| 139 | 20250205 | 150617 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 2925 | 15 | 2 | 0.52 | 420937200 | 143085 | 56.17 | 2910 | 2960 | 2910 | 3780 | 2040 | 2910 | 2941.88 | 1.16 | 0 | -13324 | 2976 | 2942 | 2891 | 2857 | 2806 | 2960 | 2875 | 313 | 870 | 500 | 2090 | 5 | 1 | 62638000 | 1832 | -6.04 | 1.74 | 12 | 0.23 | -484.00 | 1680.00 | 5050 | 20241104 | -42.08 | 2835 | 20250203 | 3.17 | 3315 | -11.76 | 20250102 | 2835 | 3.17 | 20250203 | 5050 | -42.08 | 20241104 | 2835 | 3.17 | 20250203 | 4.00 | N | 086980 | 500 | 313 억 | 729642 | N | N | 476 | N | 00 | N | ||
| 140 | 20250205 | 140617 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 2950 | 40 | 2 | 1.37 | 323137150 | 109872 | 43.13 | 2910 | 2960 | 2910 | 3780 | 2040 | 2910 | 2941.05 | 1.16 | 0 | -6188 | 2976 | 2942 | 2891 | 2857 | 2806 | 2960 | 2875 | 313 | 870 | 500 | 2090 | 5 | 1 | 62638000 | 1848 | -6.10 | 1.76 | 12 | 0.18 | -484.00 | 1680.00 | 5050 | 20241104 | -41.58 | 2835 | 20250203 | 4.06 | 3315 | -11.01 | 20250102 | 2835 | 4.06 | 20250203 | 5050 | -41.58 | 20241104 | 2835 | 4.06 | 20250203 | 4.00 | N | 086980 | 500 | 313 억 | 729642 | N | N | 476 | N | 00 | N | ||
| 141 | 20250205 | 130616 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 2950 | 40 | 2 | 1.37 | 299644375 | 101905 | 40.01 | 2910 | 2960 | 2910 | 3780 | 2040 | 2910 | 2940.45 | 1.16 | 0 | -5917 | 2976 | 2942 | 2891 | 2857 | 2806 | 2960 | 2875 | 313 | 870 | 500 | 2090 | 5 | 1 | 62638000 | 1848 | -6.10 | 1.76 | 12 | 0.16 | -484.00 | 1680.00 | 5050 | 20241104 | -41.58 | 2835 | 20250203 | 4.06 | 3315 | -11.01 | 20250102 | 2835 | 4.06 | 20250203 | 5050 | -41.58 | 20241104 | 2835 | 4.06 | 20250203 | 4.00 | N | 086980 | 500 | 313 억 | 729642 | N | N | 476 | N | 00 | N | ||
| 142 | 20250205 | 120617 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 2940 | 30 | 2 | 1.03 | 269542495 | 91706 | 36.00 | 2910 | 2960 | 2910 | 3780 | 2040 | 2910 | 2939.22 | 1.16 | 0 | -3431 | 2976 | 2942 | 2891 | 2857 | 2806 | 2960 | 2875 | 313 | 870 | 500 | 2090 | 5 | 1 | 62638000 | 1842 | -6.07 | 1.75 | 12 | 0.15 | -484.00 | 1680.00 | 5050 | 20241104 | -41.78 | 2835 | 20250203 | 3.70 | 3315 | -11.31 | 20250102 | 2835 | 3.70 | 20250203 | 5050 | -41.78 | 20241104 | 2835 | 3.70 | 20250203 | 4.00 | N | 086980 | 500 | 313 억 | 729642 | N | N | 476 | N | 00 | N | ||
| 143 | 20250205 | 110616 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 2940 | 30 | 2 | 1.03 | 218722735 | 74461 | 29.23 | 2910 | 2960 | 2910 | 3780 | 2040 | 2910 | 2937.44 | 1.16 | 0 | -9067 | 2976 | 2942 | 2891 | 2857 | 2806 | 2960 | 2875 | 313 | 870 | 500 | 2090 | 5 | 1 | 62638000 | 1842 | -6.07 | 1.75 | 12 | 0.12 | -484.00 | 1680.00 | 5050 | 20241104 | -41.78 | 2835 | 20250203 | 3.70 | 3315 | -11.31 | 20250102 | 2835 | 3.70 | 20250203 | 5050 | -41.78 | 20241104 | 2835 | 3.70 | 20250203 | 4.00 | N | 086980 | 500 | 313 억 | 729642 | N | N | 476 | N | 00 | N | ||
| 144 | 20250205 | 100622 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 2940 | 30 | 2 | 1.03 | 145945525 | 49691 | 19.51 | 2910 | 2960 | 2910 | 3780 | 2040 | 2910 | 2937.10 | 1.16 | 0 | -18182 | 2976 | 2942 | 2891 | 2857 | 2806 | 2960 | 2875 | 313 | 870 | 500 | 2090 | 5 | 1 | 62638000 | 1842 | -6.07 | 1.75 | 12 | 0.08 | -484.00 | 1680.00 | 5050 | 20241104 | -41.78 | 2835 | 20250203 | 3.70 | 3315 | -11.31 | 20250102 | 2835 | 3.70 | 20250203 | 5050 | -41.78 | 20241104 | 2835 | 3.70 | 20250203 | 4.00 | N | 086980 | 500 | 313 억 | 729642 | N | N | 476 | N | 00 | N | ||
| 145 | 20250205 | 090625 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 2935 | 25 | 2 | 0.86 | 33617870 | 11442 | 4.49 | 2910 | 2960 | 2910 | 3780 | 2040 | 2910 | 2938.27 | 1.16 | 0 | -2734 | 2976 | 2942 | 2891 | 2857 | 2806 | 2960 | 2875 | 313 | 870 | 500 | 2090 | 5 | 1 | 62638000 | 1838 | -6.06 | 1.75 | 12 | 0.02 | -484.00 | 1680.00 | 5050 | 20241104 | -41.88 | 2835 | 20250203 | 3.53 | 3315 | -11.46 | 20250102 | 2835 | 3.53 | 20250203 | 5050 | -41.88 | 20241104 | 2835 | 3.53 | 20250203 | 4.00 | N | 086980 | 500 | 313 억 | 729642 | N | N | 476 | N | 00 | N | ||
| 146 | 20250204 | 160605 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 2910 | 70 | 2 | 2.46 | 731988065 | 252668 | 102.69 | 2840 | 2925 | 2840 | 3690 | 1990 | 2840 | 2897.01 | 0.98 | 0 | 116507 | 2950 | 2895 | 2865 | 2810 | 2780 | 2880 | 2795 | 313 | 850 | 500 | 2040 | 5 | 1 | 62638000 | 1823 | -6.01 | 1.73 | 12 | 0.40 | -484.00 | 1680.00 | 5050 | 20241104 | -42.38 | 2835 | 20250203 | 2.65 | 3315 | -12.22 | 20250102 | 2835 | 2.65 | 20250203 | 5050 | -42.38 | 20241104 | 2835 | 2.65 | 20250203 | 4.05 | N | 086980 | 500 | 313 억 | 612848 | N | N | 476 | N | 00 | N | ||
| 147 | 20250204 | 150611 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 2895 | 55 | 2 | 1.94 | 705646580 | 243593 | 99.01 | 2840 | 2925 | 2840 | 3690 | 1990 | 2840 | 2896.83 | 0.98 | 0 | 117921 | 2950 | 2895 | 2865 | 2810 | 2780 | 2880 | 2795 | 313 | 850 | 500 | 2040 | 5 | 1 | 62638000 | 1813 | -5.98 | 1.72 | 12 | 0.39 | -484.00 | 1680.00 | 5050 | 20241104 | -42.67 | 2835 | 20250203 | 2.12 | 3315 | -12.67 | 20250102 | 2835 | 2.12 | 20250203 | 5050 | -42.67 | 20241104 | 2835 | 2.12 | 20250203 | 4.05 | N | 086980 | 500 | 313 억 | 612848 | N | N | 12 | N | 00 | N | ||
| 148 | 20250204 | 140610 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 2900 | 60 | 2 | 2.11 | 656922250 | 226765 | 92.17 | 2840 | 2925 | 2840 | 3690 | 1990 | 2840 | 2896.93 | 0.98 | 0 | 116654 | 2950 | 2895 | 2865 | 2810 | 2780 | 2880 | 2795 | 313 | 850 | 500 | 2040 | 5 | 1 | 62638000 | 1817 | -5.99 | 1.73 | 12 | 0.36 | -484.00 | 1680.00 | 5050 | 20241104 | -42.57 | 2835 | 20250203 | 2.29 | 3315 | -12.52 | 20250102 | 2835 | 2.29 | 20250203 | 5050 | -42.57 | 20241104 | 2835 | 2.29 | 20250203 | 4.05 | N | 086980 | 500 | 313 억 | 612848 | N | N | 12 | N | 00 | N | ||
| 149 | 20250204 | 130611 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 2910 | 70 | 2 | 2.46 | 525111400 | 181420 | 73.74 | 2840 | 2920 | 2840 | 3690 | 1990 | 2840 | 2894.45 | 0.98 | 0 | 105841 | 2950 | 2895 | 2865 | 2810 | 2780 | 2880 | 2795 | 313 | 850 | 500 | 2040 | 5 | 1 | 62638000 | 1823 | -6.01 | 1.73 | 12 | 0.29 | -484.00 | 1680.00 | 5050 | 20241104 | -42.38 | 2835 | 20250203 | 2.65 | 3315 | -12.22 | 20250102 | 2835 | 2.65 | 20250203 | 5050 | -42.38 | 20241104 | 2835 | 2.65 | 20250203 | 4.05 | N | 086980 | 500 | 313 억 | 612848 | N | N | 12 | N | 00 | N | ||
| 150 | 20250204 | 120616 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 2905 | 65 | 2 | 2.29 | 450944950 | 155962 | 63.39 | 2840 | 2920 | 2840 | 3690 | 1990 | 2840 | 2891.38 | 0.98 | 0 | 85555 | 2950 | 2895 | 2865 | 2810 | 2780 | 2880 | 2795 | 313 | 850 | 500 | 2040 | 5 | 1 | 62638000 | 1820 | -6.00 | 1.73 | 12 | 0.25 | -484.00 | 1680.00 | 5050 | 20241104 | -42.48 | 2835 | 20250203 | 2.47 | 3315 | -12.37 | 20250102 | 2835 | 2.47 | 20250203 | 5050 | -42.48 | 20241104 | 2835 | 2.47 | 20250203 | 4.05 | N | 086980 | 500 | 313 억 | 612848 | N | N | 12 | N | 00 | N | ||
| 151 | 20250204 | 110604 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 2895 | 55 | 2 | 1.94 | 277121100 | 96153 | 39.08 | 2840 | 2910 | 2840 | 3690 | 1990 | 2840 | 2882.08 | 0.98 | 0 | 43062 | 2950 | 2895 | 2865 | 2810 | 2780 | 2880 | 2795 | 313 | 850 | 500 | 2040 | 5 | 1 | 62638000 | 1813 | -5.98 | 1.72 | 12 | 0.15 | -484.00 | 1680.00 | 5050 | 20241104 | -42.67 | 2835 | 20250203 | 2.12 | 3315 | -12.67 | 20250102 | 2835 | 2.12 | 20250203 | 5050 | -42.67 | 20241104 | 2835 | 2.12 | 20250203 | 4.05 | N | 086980 | 500 | 313 억 | 612848 | N | N | 12 | N | 00 | N | ||
| 152 | 20250204 | 100609 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 2905 | 65 | 2 | 2.29 | 210238935 | 73110 | 29.71 | 2840 | 2905 | 2840 | 3690 | 1990 | 2840 | 2875.65 | 0.98 | 0 | 34809 | 2950 | 2895 | 2865 | 2810 | 2780 | 2880 | 2795 | 313 | 850 | 500 | 2040 | 5 | 1 | 62638000 | 1820 | -6.00 | 1.73 | 12 | 0.12 | -484.00 | 1680.00 | 5050 | 20241104 | -42.48 | 2835 | 20250203 | 2.47 | 3315 | -12.37 | 20250102 | 2835 | 2.47 | 20250203 | 5050 | -42.48 | 20241104 | 2835 | 2.47 | 20250203 | 4.05 | N | 086980 | 500 | 313 억 | 612848 | N | N | 12 | N | 00 | N | ||
| 153 | 20250204 | 090608 | 55 | 60.00 | KOSDAQ | 오락·문화 | N | N | N | Y | 60 | N | 2880 | 40 | 2 | 1.41 | 83740925 | 29324 | 11.92 | 2840 | 2890 | 2840 | 3690 | 1990 | 2840 | 2855.71 | 0.98 | 0 | 10552 | 2950 | 2895 | 2865 | 2810 | 2780 | 2880 | 2795 | 313 | 850 | 500 | 2040 | 5 | 1 | 62638000 | 1804 | -5.95 | 1.71 | 12 | 0.05 | -484.00 | 1680.00 | 5050 | 20241104 | -42.97 | 2835 | 20250203 | 1.59 | 3315 | -13.12 | 20250102 | 2835 | 1.59 | 20250203 | 5050 | -42.97 | 20241104 | 2835 | 1.59 | 20250203 | 4.05 | N | 086980 | 500 | 313 억 | 612848 | N | N | 12 | N | 00 | N |