35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 194200 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 26326 |
| 3 | 20230626 | 194100 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20230626 | 194000 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20230626 | 193900 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20230626 | 193800 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20230626 | 193700 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20230626 | 193600 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20230626 | 193500 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20230626 | 193400 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20230626 | 193300 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20230626 | 193200 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20230626 | 193100 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20230626 | 193000 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20230626 | 192900 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20230626 | 192800 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20230626 | 192700 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20230626 | 192600 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20230626 | 192500 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20230626 | 192400 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20230626 | 192300 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20230626 | 192200 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20230626 | 192100 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20230626 | 192000 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20230626 | 191900 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20230626 | 191800 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20230626 | 191700 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20230626 | 191600 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20230626 | 191500 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20230626 | 191400 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20230626 | 191300 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20230626 | 191200 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 26326 |
| 33 | 20230626 | 191100 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20230626 | 191000 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20230626 | 190900 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20230626 | 190800 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20230626 | 190700 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20230626 | 190600 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20230626 | 190500 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20230626 | 190400 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20230626 | 190300 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20230626 | 190200 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20230626 | 190100 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20230626 | 190000 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20230626 | 185900 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20230626 | 185800 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20230626 | 185700 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20230626 | 185600 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20230626 | 185500 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20230626 | 185400 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20230626 | 185300 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20230626 | 185200 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20230626 | 185100 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20230626 | 185000 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20230626 | 184900 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20230626 | 184800 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20230626 | 184700 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20230626 | 184600 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20230626 | 184500 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20230626 | 184400 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20230626 | 184300 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20230626 | 184200 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 26326 |
| 63 | 20230626 | 184100 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20230626 | 184000 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20230626 | 183900 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20230626 | 183800 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20230626 | 183700 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20230626 | 183600 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20230626 | 183500 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20230626 | 183400 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20230626 | 183300 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20230626 | 183200 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20230626 | 183100 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20230626 | 183000 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20230626 | 182900 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20230626 | 182800 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20230626 | 182700 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20230626 | 182600 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20230626 | 182500 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20230626 | 182400 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20230626 | 182300 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20230626 | 182200 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20230626 | 182100 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20230626 | 182000 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20230626 | 181900 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20230626 | 181800 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20230626 | 181700 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20230626 | 181600 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20230626 | 181500 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20230626 | 181400 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20230626 | 181300 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20230626 | 181200 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 26326 |
| 93 | 20230626 | 181100 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20230626 | 181000 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20230626 | 180900 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20230626 | 180800 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20230626 | 180700 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20230626 | 180600 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20230626 | 180500 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20230626 | 180400 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20230626 | 180300 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20230626 | 180200 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20230626 | 180100 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20230626 | 180000 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20230626 | 175900 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20230626 | 175800 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20230626 | 175700 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20230626 | 175600 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20230626 | 175500 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20230626 | 175400 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20230626 | 175300 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20230626 | 175200 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20230626 | 175100 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20230626 | 175000 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20230626 | 174900 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20230626 | 174800 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20230626 | 174700 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20230626 | 174600 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20230626 | 174500 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20230626 | 174400 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20230626 | 174300 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20230626 | 174200 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 26326 |
| 123 | 20230626 | 174100 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20230626 | 174000 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20230626 | 173900 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20230626 | 173800 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20230626 | 173700 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20230626 | 173600 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20230626 | 173500 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20230626 | 173400 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20230626 | 173300 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20230626 | 173200 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20230626 | 173100 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20230626 | 173000 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20230626 | 172900 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20230626 | 172800 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20230626 | 172700 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20230626 | 172600 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20230626 | 172500 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20230626 | 172400 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20230626 | 172300 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20230626 | 172200 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20230626 | 172100 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20230626 | 172000 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20230626 | 171900 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20230626 | 171800 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20230626 | 171700 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20230626 | 171600 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20230626 | 171500 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20230626 | 171400 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20230626 | 171300 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20230626 | 171200 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 26326 |
| 153 | 20230626 | 171100 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20230626 | 171000 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20230626 | 170900 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20230626 | 170800 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20230626 | 170700 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20230626 | 170600 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20230626 | 170500 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20230626 | 170400 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20230626 | 170300 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20230626 | 170200 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20230626 | 170100 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20230626 | 170000 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20230626 | 165900 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20230626 | 165800 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20230626 | 165700 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20230626 | 165600 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20230626 | 165500 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20230626 | 165400 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20230626 | 165300 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20230626 | 165200 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20230626 | 165100 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20230626 | 165000 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20230626 | 164900 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20230626 | 164800 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20230626 | 164700 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20230626 | 164600 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20230626 | 164500 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20230626 | 164400 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20230626 | 164300 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20230626 | 164200 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 26326 |
| 183 | 20230626 | 164100 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20230626 | 164000 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20230626 | 163900 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20230626 | 163800 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20230626 | 163700 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20230626 | 163600 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20230626 | 163500 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20230626 | 163400 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20230626 | 163300 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20230626 | 163200 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20230626 | 163100 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20230626 | 163000 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20230626 | 162900 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20230626 | 162800 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20230626 | 162700 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20230626 | 162600 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20230626 | 162500 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20230626 | 162400 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20230626 | 162300 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20230626 | 162200 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20230626 | 162100 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20230626 | 162000 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20230626 | 161900 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20230626 | 161800 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20230626 | 161700 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20230626 | 161600 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20230626 | 161500 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20230626 | 161400 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20230626 | 161300 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20230626 | 161200 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 26326 |
| 213 | 20230626 | 161100 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20230626 | 161000 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20230626 | 160900 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20230626 | 160800 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20230626 | 160700 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20230626 | 160600 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20230626 | 160500 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20230626 | 160400 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20230626 | 160300 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20230626 | 160200 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20230626 | 160100 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20230626 | 160000 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20230626 | 155900 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20230626 | 155800 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20230626 | 155700 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20230626 | 155600 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20230626 | 155500 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20230626 | 155400 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20230626 | 155300 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20230626 | 155200 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20230626 | 155100 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20230626 | 155000 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20230626 | 154900 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20230626 | 154800 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20230626 | 154700 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20230626 | 154600 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20230626 | 154500 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20230626 | 154400 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20230626 | 154300 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20230626 | 154200 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 26326 |
| 243 | 20230626 | 154100 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20230626 | 154000 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20230626 | 153900 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20230626 | 153800 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20230626 | 153700 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20230626 | 153600 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20230626 | 153500 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20230626 | 153400 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20230626 | 153300 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 252 | 20230626 | 153200 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20230626 | 153100 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20230626 | 153000 | 15180518440 | 11500 | 11500 | 11500 | 11500 | 26326 |
| 255 | 20230626 | 152900 | 14877769440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 256 | 20230626 | 152800 | 14877769440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 257 | 20230626 | 152700 | 14877769440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 258 | 20230626 | 152600 | 14877769440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 259 | 20230626 | 152500 | 14877769440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 260 | 20230626 | 152400 | 14877769440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 261 | 20230626 | 152300 | 14877769440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 262 | 20230626 | 152200 | 14877769440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 263 | 20230626 | 152100 | 14877769440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 264 | 20230626 | 152000 | 14877769440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 265 | 20230626 | 151900 | 14877769440 | 11430 | 11420 | 11430 | 11390 | 2128 |
| 266 | 20230626 | 151800 | 14853479130 | 11400 | 11390 | 11420 | 11380 | 2367 |
| 267 | 20230626 | 151700 | 14826485000 | 11380 | 11360 | 11390 | 11360 | 1480 |
| 268 | 20230626 | 151600 | 14809665140 | 11410 | 11420 | 11420 | 11350 | 3621 |
| 269 | 20230626 | 151500 | 14768399700 | 11440 | 11400 | 11450 | 11400 | 888 |
| 270 | 20230626 | 151400 | 14758248590 | 11410 | 11370 | 11410 | 11370 | 4979 |
| 271 | 20230626 | 151300 | 14701524670 | 11370 | 11350 | 11380 | 11330 | 5140 |
| 272 | 20230626 | 151200 | 14643126180 | 11320 | 11330 | 11350 | 11320 | 2078 |
| 273 | 20230626 | 151100 | 14619585510 | 11320 | 11340 | 11350 | 11310 | 6292 |
| 274 | 20230626 | 151000 | 14548317230 | 11320 | 11320 | 11350 | 11320 | 1517 |
| 275 | 20230626 | 150900 | 14531138510 | 11320 | 11350 | 11350 | 11310 | 4085 |
| 276 | 20230626 | 150800 | 14484860720 | 11350 | 11370 | 11390 | 11350 | 2365 |
| 277 | 20230626 | 150700 | 14457970460 | 11370 | 11370 | 11380 | 11370 | 1369 |
| 278 | 20230626 | 150600 | 14442397190 | 11330 | 11330 | 11380 | 11320 | 2158 |
| 279 | 20230626 | 150500 | 14417907010 | 11320 | 11330 | 11330 | 11310 | 2277 |
| 280 | 20230626 | 150400 | 14392135760 | 11330 | 11330 | 11330 | 11310 | 594 |
| 281 | 20230626 | 150300 | 14385409700 | 11310 | 11310 | 11310 | 11300 | 772 |
| 282 | 20230626 | 150200 | 14376682350 | 11300 | 11310 | 11310 | 11300 | 1024 |
| 283 | 20230626 | 150100 | 14365104440 | 11300 | 11270 | 11310 | 11270 | 2229 |
| 284 | 20230626 | 150000 | 14339925560 | 11260 | 11170 | 11270 | 11150 | 9597 |
| 285 | 20230626 | 145900 | 14232181200 | 11190 | 11160 | 11190 | 11160 | 620 |
| 286 | 20230626 | 145800 | 14225261130 | 11150 | 11150 | 11190 | 11140 | 923 |
| 287 | 20230626 | 145700 | 14214968980 | 11140 | 11180 | 11180 | 11140 | 3549 |
| 288 | 20230626 | 145600 | 14175406410 | 11150 | 11150 | 11200 | 11140 | 1536 |
| 289 | 20230626 | 145500 | 14158242780 | 11150 | 11180 | 11200 | 11150 | 3434 |
| 290 | 20230626 | 145400 | 14119898780 | 11170 | 11180 | 11220 | 11170 | 1388 |
| 291 | 20230626 | 145300 | 14104393820 | 11180 | 11180 | 11230 | 11180 | 334 |
| 292 | 20230626 | 145200 | 14100658060 | 11180 | 11230 | 11240 | 11180 | 1077 |
| 293 | 20230626 | 145100 | 14088608420 | 11240 | 11230 | 11250 | 11180 | 1564 |
| 294 | 20230626 | 145000 | 14071081350 | 11230 | 11250 | 11270 | 11220 | 1384 |
| 295 | 20230626 | 144900 | 14055518160 | 11240 | 11240 | 11280 | 11220 | 1756 |
| 296 | 20230626 | 144800 | 14035778220 | 11250 | 11090 | 11250 | 11090 | 4928 |
| 297 | 20230626 | 144700 | 13980726300 | 11080 | 11060 | 11150 | 11010 | 5181 |
| 298 | 20230626 | 144600 | 13923268170 | 11050 | 11150 | 11150 | 11050 | 8997 |
| 299 | 20230626 | 144500 | 13823278390 | 11150 | 11290 | 11300 | 11150 | 21335 |
| 300 | 20230626 | 144400 | 13583699930 | 11290 | 11350 | 11350 | 11290 | 2810 |
| 301 | 20230626 | 144300 | 13551907260 | 11360 | 11360 | 11380 | 11350 | 1435 |
| 302 | 20230626 | 144200 | 13535603770 | 11370 | 11350 | 11390 | 11350 | 2170 |
| 303 | 20230626 | 144100 | 13510918850 | 11350 | 11300 | 11380 | 11290 | 7948 |
| 304 | 20230626 | 144000 | 13420773960 | 11320 | 11330 | 11340 | 11300 | 2537 |
| 305 | 20230626 | 143900 | 13392068210 | 11330 | 11320 | 11350 | 11310 | 921 |
| 306 | 20230626 | 143800 | 13381641030 | 11320 | 11370 | 11380 | 11300 | 3995 |
| 307 | 20230626 | 143700 | 13336387110 | 11370 | 11340 | 11380 | 11330 | 886 |
| 308 | 20230626 | 143600 | 13326332630 | 11340 | 11380 | 11380 | 11340 | 1770 |
| 309 | 20230626 | 143500 | 13306243960 | 11350 | 11380 | 11390 | 11350 | 828 |
| 310 | 20230626 | 143400 | 13296844910 | 11390 | 11400 | 11410 | 11340 | 2560 |
| 311 | 20230626 | 143300 | 13267706890 | 11410 | 11370 | 11440 | 11370 | 885 |
| 312 | 20230626 | 143200 | 13257621150 | 11320 | 11370 | 11390 | 11320 | 4605 |
| 313 | 20230626 | 143100 | 13205316720 | 11380 | 11360 | 11420 | 11360 | 2522 |
| 314 | 20230626 | 143000 | 13176631540 | 11360 | 11480 | 11480 | 11360 | 2495 |
| 315 | 20230626 | 142900 | 13148125020 | 11480 | 11490 | 11490 | 11460 | 4076 |
| 316 | 20230626 | 142800 | 13101347320 | 11460 | 11380 | 11490 | 11340 | 5312 |
| 317 | 20230626 | 142700 | 13040661560 | 11380 | 11420 | 11420 | 11330 | 3644 |
| 318 | 20230626 | 142600 | 12999323630 | 11350 | 11420 | 11420 | 11300 | 9504 |
| 319 | 20230626 | 142500 | 12891312110 | 11420 | 11460 | 11480 | 11420 | 3483 |
| 320 | 20230626 | 142400 | 12851427980 | 11470 | 11490 | 11540 | 11460 | 5467 |
| 321 | 20230626 | 142300 | 12788588490 | 11530 | 11530 | 11550 | 11490 | 6691 |
| 322 | 20230626 | 142200 | 12711555710 | 11550 | 11510 | 11550 | 11500 | 5999 |
| 323 | 20230626 | 142100 | 12642329980 | 11550 | 11550 | 11590 | 11500 | 12200 |
| 324 | 20230626 | 142000 | 12501275530 | 11540 | 11560 | 11600 | 11500 | 21510 |
| 325 | 20230626 | 141900 | 12252471200 | 11560 | 11450 | 11570 | 11440 | 18289 |
| 326 | 20230626 | 141800 | 12042043510 | 11450 | 11390 | 11460 | 11390 | 8985 |
| 327 | 20230626 | 141700 | 11939315590 | 11390 | 11350 | 11430 | 11350 | 10796 |
| 328 | 20230626 | 141600 | 11816350740 | 11350 | 11320 | 11360 | 11320 | 1645 |
| 329 | 20230626 | 141500 | 11797686120 | 11330 | 11320 | 11330 | 11290 | 4609 |
| 330 | 20230626 | 141400 | 11745542680 | 11320 | 11270 | 11330 | 11260 | 4891 |
| 331 | 20230626 | 141300 | 11690327180 | 11270 | 11320 | 11330 | 11270 | 7485 |
| 332 | 20230626 | 141200 | 11605782890 | 11310 | 11310 | 11340 | 11290 | 1574 |
| 333 | 20230626 | 141100 | 11587971230 | 11320 | 11340 | 11340 | 11310 | 752 |
| 334 | 20230626 | 141000 | 11579463530 | 11340 | 11350 | 11350 | 11310 | 1959 |
| 335 | 20230626 | 140900 | 11557282360 | 11330 | 11280 | 11370 | 11280 | 3172 |
| 336 | 20230626 | 140800 | 11521287300 | 11280 | 11310 | 11310 | 11270 | 2491 |
| 337 | 20230626 | 140700 | 11493182390 | 11290 | 11330 | 11370 | 11290 | 4431 |
| 338 | 20230626 | 140600 | 11443075820 | 11390 | 11300 | 11390 | 11280 | 7993 |
| 339 | 20230626 | 140500 | 11352643220 | 11300 | 11400 | 11410 | 11300 | 9438 |
| 340 | 20230626 | 140400 | 11245446300 | 11400 | 11390 | 11430 | 11390 | 7124 |
| 341 | 20230626 | 140300 | 11164184470 | 11400 | 11400 | 11450 | 11370 | 4802 |
| 342 | 20230626 | 140200 | 11109404780 | 11430 | 11370 | 11440 | 11350 | 9393 |
| 343 | 20230626 | 140100 | 11002349390 | 11380 | 11340 | 11400 | 11330 | 5851 |
| 344 | 20230626 | 140000 | 10935846550 | 11330 | 11370 | 11370 | 11320 | 12740 |
| 345 | 20230626 | 135900 | 10791247360 | 11360 | 11340 | 11460 | 11330 | 34985 |
| 346 | 20230626 | 135800 | 10392423250 | 11340 | 11250 | 11340 | 11250 | 8914 |
| 347 | 20230626 | 135700 | 10291612830 | 11250 | 11250 | 11260 | 11210 | 2699 |
| 348 | 20230626 | 135600 | 10261300520 | 11270 | 11270 | 11280 | 11220 | 6967 |
| 349 | 20230626 | 135500 | 10182947500 | 11270 | 11260 | 11310 | 11220 | 11374 |
| 350 | 20230626 | 135400 | 10054686270 | 11270 | 11300 | 11310 | 11180 | 9133 |
| 351 | 20230626 | 135300 | 9951867520 | 11290 | 11120 | 11300 | 11110 | 22219 |
| 352 | 20230626 | 135200 | 9701508410 | 11110 | 10990 | 11130 | 10960 | 8338 |
| 353 | 20230626 | 135100 | 9609571210 | 10990 | 11020 | 11020 | 10940 | 1956 |
| 354 | 20230626 | 135000 | 9588055170 | 11020 | 10960 | 11180 | 10900 | 9535 |
| 355 | 20230626 | 134900 | 9483206920 | 10960 | 10990 | 10990 | 10940 | 2604 |
| 356 | 20230626 | 134800 | 9454673840 | 11000 | 11030 | 11030 | 10900 | 13196 |
| 357 | 20230626 | 134700 | 9309843160 | 11030 | 11080 | 11120 | 11030 | 2980 |
| 358 | 20230626 | 134600 | 9276915590 | 11130 | 11010 | 11130 | 11000 | 10556 |
| 359 | 20230626 | 134500 | 9160588620 | 11020 | 11170 | 11180 | 11010 | 9732 |
| 360 | 20230626 | 134400 | 9052531020 | 11170 | 11240 | 11250 | 11170 | 11029 |
| 361 | 20230626 | 134300 | 8928696590 | 11240 | 11160 | 11250 | 11150 | 11208 |
| 362 | 20230626 | 134200 | 8802968280 | 11160 | 11190 | 11210 | 11150 | 4505 |
| 363 | 20230626 | 134100 | 8752640440 | 11190 | 11160 | 11190 | 11150 | 5909 |
| 364 | 20230626 | 134000 | 8686696300 | 11190 | 11180 | 11190 | 11130 | 5423 |
| 365 | 20230626 | 133900 | 8626203200 | 11170 | 11160 | 11240 | 11150 | 39133 |
| 366 | 20230626 | 133800 | 8187931710 | 11160 | 11160 | 11160 | 11150 | 6305 |
| 367 | 20230626 | 133700 | 8117568190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 368 | 20230626 | 133600 | 8117568190 | 11160 | 11080 | 11160 | 11070 | 17585 |
| 369 | 20230626 | 133500 | 7921697160 | 11080 | 11010 | 11080 | 11010 | 2808 |
| 370 | 20230626 | 133400 | 7890660680 | 11010 | 11070 | 11070 | 10990 | 3520 |
| 371 | 20230626 | 133300 | 7851822450 | 11060 | 11000 | 11080 | 10980 | 7711 |
| 372 | 20230626 | 133200 | 7766687050 | 10990 | 11010 | 11020 | 10980 | 5066 |
| 373 | 20230626 | 133100 | 7710967510 | 11020 | 10990 | 11020 | 10980 | 3394 |
| 374 | 20230626 | 133000 | 7673614010 | 10990 | 10850 | 11010 | 10850 | 8448 |
| 375 | 20230626 | 132900 | 7581085670 | 10830 | 10900 | 10910 | 10830 | 8240 |
| 376 | 20230626 | 132800 | 7491599470 | 10900 | 10900 | 10930 | 10900 | 4003 |
| 377 | 20230626 | 132700 | 7447893580 | 10910 | 10960 | 10970 | 10900 | 5059 |
| 378 | 20230626 | 132600 | 7392574750 | 10960 | 10920 | 10980 | 10920 | 4377 |
| 379 | 20230626 | 132500 | 7344633330 | 10910 | 11020 | 11020 | 10900 | 10201 |
| 380 | 20230626 | 132400 | 7232788310 | 11050 | 11070 | 11080 | 11020 | 6294 |
| 381 | 20230626 | 132300 | 7163211050 | 11080 | 11020 | 11080 | 11020 | 14581 |
| 382 | 20230626 | 132200 | 7002088610 | 11020 | 10940 | 11020 | 10910 | 13850 |
| 383 | 20230626 | 132100 | 6850262420 | 10950 | 10990 | 10990 | 10910 | 11206 |
| 384 | 20230626 | 132000 | 6727582160 | 10990 | 10980 | 11040 | 10960 | 55493 |
| 385 | 20230626 | 131900 | 6116887300 | 10980 | 10910 | 10990 | 10910 | 13233 |
| 386 | 20230626 | 131800 | 5971728390 | 10920 | 10900 | 10920 | 10890 | 3752 |
| 387 | 20230626 | 131700 | 5930815840 | 10890 | 10910 | 10910 | 10840 | 1830 |
| 388 | 20230626 | 131600 | 5910867800 | 10830 | 10860 | 10920 | 10820 | 7686 |
| 389 | 20230626 | 131500 | 5827300890 | 10860 | 10820 | 10910 | 10820 | 19185 |
| 390 | 20230626 | 131400 | 5618440600 | 10810 | 10770 | 10840 | 10770 | 12160 |
| 391 | 20230626 | 131300 | 5486971330 | 10760 | 10740 | 10760 | 10700 | 7827 |
| 392 | 20230626 | 131200 | 5402894650 | 10740 | 10690 | 10740 | 10690 | 9069 |
| 393 | 20230626 | 131100 | 5305825430 | 10680 | 10680 | 10680 | 10680 | 150 |
| 394 | 20230626 | 131000 | 5304223430 | 10680 | 10680 | 10690 | 10680 | 1042 |
| 395 | 20230626 | 130900 | 5293094860 | 10680 | 10680 | 10690 | 10680 | 252 |
| 396 | 20230626 | 130800 | 5290402180 | 10690 | 10670 | 10690 | 10670 | 142 |
| 397 | 20230626 | 130700 | 5288886110 | 10690 | 10650 | 10690 | 10650 | 3933 |
| 398 | 20230626 | 130600 | 5246909650 | 10640 | 10640 | 10640 | 10640 | 176 |
| 399 | 20230626 | 130500 | 5245037010 | 10640 | 10620 | 10670 | 10620 | 60 |
| 400 | 20230626 | 130400 | 5244397200 | 10610 | 10650 | 10690 | 10610 | 7590 |
| 401 | 20230626 | 130300 | 5163570070 | 10660 | 10660 | 10660 | 10650 | 187 |
| 402 | 20230626 | 130200 | 5161578250 | 10660 | 10670 | 10670 | 10650 | 1395 |
| 403 | 20230626 | 130100 | 5146708420 | 10680 | 10670 | 10680 | 10660 | 886 |
| 404 | 20230626 | 130000 | 5137256290 | 10680 | 10670 | 10680 | 10660 | 486 |
| 405 | 20230626 | 125900 | 5132070640 | 10680 | 10670 | 10690 | 10670 | 130 |
| 406 | 20230626 | 125800 | 5130682250 | 10660 | 10650 | 10680 | 10650 | 2944 |
| 407 | 20230626 | 125700 | 5099267590 | 10650 | 10640 | 10650 | 10640 | 1145 |
| 408 | 20230626 | 125600 | 5087074520 | 10650 | 10650 | 10650 | 10640 | 1550 |
| 409 | 20230626 | 125500 | 5070569020 | 10650 | 10650 | 10650 | 10640 | 441 |
| 410 | 20230626 | 125400 | 5065874100 | 10650 | 10650 | 10670 | 10650 | 3422 |
| 411 | 20230626 | 125300 | 5029415720 | 10650 | 10640 | 10650 | 10640 | 353 |
| 412 | 20230626 | 125200 | 5025659270 | 10650 | 10670 | 10670 | 10640 | 1068 |
| 413 | 20230626 | 125100 | 5014280160 | 10670 | 10670 | 10670 | 10670 | 3 |
| 414 | 20230626 | 125000 | 5014248150 | 10670 | 10650 | 10670 | 10650 | 90 |
| 415 | 20230626 | 124900 | 5013288750 | 10670 | 10670 | 10670 | 10630 | 221 |
| 416 | 20230626 | 124800 | 5010935980 | 10670 | 10630 | 10680 | 10630 | 343 |
| 417 | 20230626 | 124700 | 5007287820 | 10630 | 10640 | 10690 | 10630 | 1204 |
| 418 | 20230626 | 124600 | 4994475920 | 10640 | 10630 | 10650 | 10630 | 508 |
| 419 | 20230626 | 124500 | 4989066710 | 10620 | 10610 | 10630 | 10600 | 223 |
| 420 | 20230626 | 124400 | 4986700420 | 10610 | 10590 | 10610 | 10590 | 503 |
| 421 | 20230626 | 124300 | 4981370200 | 10590 | 10610 | 10610 | 10590 | 1474 |
| 422 | 20230626 | 124200 | 4965748020 | 10610 | 10620 | 10620 | 10610 | 405 |
| 423 | 20230626 | 124100 | 4961450560 | 10620 | 10620 | 10620 | 10620 | 37 |
| 424 | 20230626 | 124000 | 4961057620 | 10640 | 10620 | 10640 | 10620 | 89 |
| 425 | 20230626 | 123900 | 4960110680 | 10640 | 10620 | 10650 | 10610 | 602 |
| 426 | 20230626 | 123800 | 4953714750 | 10620 | 10630 | 10630 | 10620 | 84 |
| 427 | 20230626 | 123700 | 4952822650 | 10650 | 10620 | 10650 | 10620 | 1010 |
| 428 | 20230626 | 123600 | 4942095150 | 10620 | 10640 | 10640 | 10610 | 3835 |
| 429 | 20230626 | 123500 | 4901353690 | 10640 | 10670 | 10690 | 10640 | 1579 |
| 430 | 20230626 | 123400 | 4884543650 | 10690 | 10660 | 10690 | 10660 | 24 |
| 431 | 20230626 | 123300 | 4884287370 | 10660 | 10690 | 10700 | 10650 | 3183 |
| 432 | 20230626 | 123200 | 4850270620 | 10690 | 10700 | 10700 | 10680 | 461 |
| 433 | 20230626 | 123100 | 4845345170 | 10700 | 10690 | 10700 | 10690 | 1597 |
| 434 | 20230626 | 123000 | 4828265510 | 10690 | 10690 | 10700 | 10690 | 32 |
| 435 | 20230626 | 122900 | 4827923320 | 10700 | 10690 | 10700 | 10690 | 1794 |
| 436 | 20230626 | 122800 | 4808745450 | 10690 | 10660 | 10690 | 10650 | 620 |
| 437 | 20230626 | 122700 | 4802126160 | 10680 | 10670 | 10680 | 10670 | 716 |
| 438 | 20230626 | 122600 | 4794483630 | 10680 | 10660 | 10680 | 10660 | 965 |
| 439 | 20230626 | 122500 | 4784191940 | 10680 | 10670 | 10680 | 10660 | 248 |
| 440 | 20230626 | 122400 | 4781545690 | 10680 | 10670 | 10690 | 10660 | 427 |
| 441 | 20230626 | 122300 | 4776988250 | 10690 | 10680 | 10690 | 10660 | 872 |
| 442 | 20230626 | 122200 | 4767676730 | 10690 | 10690 | 10690 | 10670 | 1221 |
| 443 | 20230626 | 122100 | 4754635620 | 10690 | 10690 | 10700 | 10680 | 1161 |
| 444 | 20230626 | 122000 | 4742225470 | 10700 | 10700 | 10700 | 10680 | 6309 |
| 445 | 20230626 | 121900 | 4674775630 | 10690 | 10690 | 10700 | 10650 | 2723 |
| 446 | 20230626 | 121800 | 4645664500 | 10680 | 10660 | 10690 | 10650 | 2228 |
| 447 | 20230626 | 121700 | 4621883520 | 10660 | 10600 | 10660 | 10600 | 1362 |
| 448 | 20230626 | 121600 | 4607393930 | 10600 | 10600 | 10600 | 10590 | 892 |
| 449 | 20230626 | 121500 | 4597940930 | 10590 | 10580 | 10600 | 10580 | 229 |
| 450 | 20230626 | 121400 | 4595514840 | 10580 | 10590 | 10610 | 10580 | 1510 |
| 451 | 20230626 | 121300 | 4579536580 | 10590 | 10630 | 10640 | 10590 | 1151 |
| 452 | 20230626 | 121200 | 4567332740 | 10640 | 10640 | 10650 | 10640 | 4442 |
| 453 | 20230626 | 121100 | 4520030550 | 10650 | 10630 | 10650 | 10620 | 814 |
| 454 | 20230626 | 121000 | 4511370860 | 10630 | 10620 | 10630 | 10620 | 441 |
| 455 | 20230626 | 120900 | 4506683980 | 10630 | 10610 | 10640 | 10610 | 1922 |
| 456 | 20230626 | 120800 | 4486263720 | 10610 | 10610 | 10620 | 10610 | 233 |
| 457 | 20230626 | 120700 | 4483791210 | 10600 | 10620 | 10620 | 10600 | 589 |
| 458 | 20230626 | 120600 | 4477542440 | 10620 | 10610 | 10620 | 10600 | 360 |
| 459 | 20230626 | 120500 | 4473722810 | 10610 | 10600 | 10610 | 10600 | 144 |
| 460 | 20230626 | 120400 | 4472196400 | 10600 | 10590 | 10610 | 10590 | 65 |
| 461 | 20230626 | 120300 | 4471506910 | 10610 | 10580 | 10610 | 10580 | 1983 |
| 462 | 20230626 | 120200 | 4450476660 | 10610 | 10600 | 10620 | 10550 | 2769 |
| 463 | 20230626 | 120100 | 4421122230 | 10610 | 10590 | 10610 | 10590 | 6112 |
| 464 | 20230626 | 120000 | 4356316970 | 10600 | 10580 | 10600 | 10580 | 1213 |
| 465 | 20230626 | 115900 | 4343471100 | 10590 | 10560 | 10590 | 10560 | 3031 |
| 466 | 20230626 | 115800 | 4311384980 | 10550 | 10540 | 10570 | 10540 | 866 |
| 467 | 20230626 | 115700 | 4302248760 | 10540 | 10540 | 10550 | 10530 | 672 |
| 468 | 20230626 | 115600 | 4295164630 | 10550 | 10520 | 10550 | 10520 | 96 |
| 469 | 20230626 | 115500 | 4294152820 | 10520 | 10510 | 10540 | 10510 | 366 |
| 470 | 20230626 | 115400 | 4290299860 | 10510 | 10490 | 10510 | 10490 | 87 |
| 471 | 20230626 | 115300 | 4289385600 | 10490 | 10490 | 10490 | 10480 | 84 |
| 472 | 20230626 | 115200 | 4288504450 | 10490 | 10520 | 10520 | 10480 | 76 |
| 473 | 20230626 | 115100 | 4287705690 | 10520 | 10480 | 10520 | 10470 | 288 |
| 474 | 20230626 | 115000 | 4284683840 | 10470 | 10460 | 10470 | 10460 | 5 |
| 475 | 20230626 | 114900 | 4284631500 | 10450 | 10520 | 10520 | 10440 | 920 |
| 476 | 20230626 | 114800 | 4274982380 | 10530 | 10560 | 10580 | 10520 | 2211 |
| 477 | 20230626 | 114700 | 4251671850 | 10560 | 10570 | 10580 | 10560 | 24 |
| 478 | 20230626 | 114600 | 4251418190 | 10570 | 10580 | 10580 | 10570 | 1147 |
| 479 | 20230626 | 114500 | 4239283130 | 10580 | 10560 | 10580 | 10560 | 289 |
| 480 | 20230626 | 114400 | 4236225850 | 10560 | 10560 | 10570 | 10550 | 570 |
| 481 | 20230626 | 114300 | 4230202070 | 10570 | 10560 | 10570 | 10550 | 1127 |
| 482 | 20230626 | 114200 | 4218295110 | 10570 | 10540 | 10570 | 10530 | 5000 |
| 483 | 20230626 | 114100 | 4165576350 | 10530 | 10530 | 10540 | 10530 | 1282 |
| 484 | 20230626 | 114000 | 4152076760 | 10530 | 10540 | 10540 | 10530 | 68 |
| 485 | 20230626 | 113900 | 4151360200 | 10540 | 10530 | 10540 | 10530 | 882 |
| 486 | 20230626 | 113800 | 4142070740 | 10520 | 10520 | 10520 | 10520 | 0 |
| 487 | 20230626 | 113700 | 4142070740 | 10520 | 10520 | 10530 | 10520 | 405 |
| 488 | 20230626 | 113600 | 4137809700 | 10520 | 10510 | 10520 | 10510 | 459 |
| 489 | 20230626 | 113500 | 4132985590 | 10510 | 10510 | 10510 | 10510 | 375 |
| 490 | 20230626 | 113400 | 4129044340 | 10510 | 10510 | 10520 | 10500 | 304 |
| 491 | 20230626 | 113300 | 4125849290 | 10520 | 10520 | 10530 | 10510 | 823 |
| 492 | 20230626 | 113200 | 4117192410 | 10530 | 10520 | 10530 | 10510 | 1308 |
| 493 | 20230626 | 113100 | 4103431780 | 10520 | 10490 | 10520 | 10490 | 1733 |
| 494 | 20230626 | 113000 | 4085213490 | 10490 | 10480 | 10490 | 10480 | 176 |
| 495 | 20230626 | 112900 | 4083368010 | 10470 | 10440 | 10470 | 10440 | 784 |
| 496 | 20230626 | 112800 | 4075172130 | 10420 | 10420 | 10420 | 10420 | 63 |
| 497 | 20230626 | 112700 | 4074515670 | 10420 | 10420 | 10420 | 10410 | 567 |
| 498 | 20230626 | 112600 | 4068607630 | 10410 | 10410 | 10410 | 10410 | 293 |
| 499 | 20230626 | 112500 | 4065557500 | 10420 | 10420 | 10420 | 10420 | 299 |
| 500 | 20230626 | 112400 | 4062441920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 501 | 20230626 | 112300 | 4062441920 | 10450 | 10430 | 10450 | 10410 | 329 |
| 502 | 20230626 | 112200 | 4059012870 | 10430 | 10450 | 10450 | 10430 | 483 |
| 503 | 20230626 | 112100 | 4053966760 | 10470 | 10470 | 10470 | 10470 | 10 |
| 504 | 20230626 | 112000 | 4053862060 | 10470 | 10470 | 10470 | 10470 | 55 |
| 505 | 20230626 | 111900 | 4053286210 | 10470 | 10450 | 10470 | 10430 | 69 |
| 506 | 20230626 | 111800 | 4052565280 | 10460 | 10460 | 10460 | 10460 | 40 |
| 507 | 20230626 | 111700 | 4052146880 | 10450 | 10450 | 10450 | 10450 | 0 |
| 508 | 20230626 | 111600 | 4052146880 | 10450 | 10430 | 10460 | 10430 | 114 |
| 509 | 20230626 | 111500 | 4050954890 | 10460 | 10430 | 10460 | 10410 | 117 |
| 510 | 20230626 | 111400 | 4049731420 | 10430 | 10420 | 10460 | 10410 | 525 |
| 511 | 20230626 | 111300 | 4044261800 | 10460 | 10440 | 10460 | 10400 | 926 |
| 512 | 20230626 | 111200 | 4034606250 | 10450 | 10450 | 10450 | 10440 | 147 |
| 513 | 20230626 | 111100 | 4033071260 | 10450 | 10450 | 10450 | 10440 | 93 |
| 514 | 20230626 | 111000 | 4032099820 | 10450 | 10450 | 10450 | 10450 | 0 |
| 515 | 20230626 | 110900 | 4032099820 | 10450 | 10440 | 10450 | 10430 | 472 |
| 516 | 20230626 | 110800 | 4027168520 | 10440 | 10450 | 10450 | 10440 | 40 |
| 517 | 20230626 | 110700 | 4026750540 | 10450 | 10450 | 10450 | 10450 | 31 |
| 518 | 20230626 | 110600 | 4026426590 | 10460 | 10450 | 10470 | 10450 | 19 |
| 519 | 20230626 | 110500 | 4026227970 | 10450 | 10500 | 10500 | 10450 | 834 |
| 520 | 20230626 | 110400 | 4017499400 | 10500 | 10500 | 10500 | 10500 | 2 |
| 521 | 20230626 | 110300 | 4017478400 | 10510 | 10510 | 10510 | 10510 | 418 |
| 522 | 20230626 | 110200 | 4013085220 | 10510 | 10480 | 10510 | 10450 | 1617 |
| 523 | 20230626 | 110100 | 3996149210 | 10480 | 10470 | 10490 | 10450 | 30 |
| 524 | 20230626 | 110000 | 3995835340 | 10470 | 10450 | 10470 | 10430 | 1951 |
| 525 | 20230626 | 105900 | 3975471290 | 10440 | 10510 | 10510 | 10440 | 3253 |
| 526 | 20230626 | 105800 | 3941450020 | 10500 | 10520 | 10520 | 10500 | 712 |
| 527 | 20230626 | 105700 | 3933972920 | 10500 | 10560 | 10560 | 10500 | 2622 |
| 528 | 20230626 | 105600 | 3906320300 | 10570 | 10570 | 10570 | 10570 | 943 |
| 529 | 20230626 | 105500 | 3896352790 | 10580 | 10580 | 10580 | 10570 | 1883 |
| 530 | 20230626 | 105400 | 3876433750 | 10580 | 10570 | 10580 | 10560 | 1198 |
| 531 | 20230626 | 105300 | 3863768190 | 10570 | 10500 | 10570 | 10500 | 2496 |
| 532 | 20230626 | 105200 | 3837452600 | 10520 | 10480 | 10520 | 10470 | 4072 |
| 533 | 20230626 | 105100 | 3794666950 | 10480 | 10490 | 10490 | 10470 | 714 |
| 534 | 20230626 | 105000 | 3787190440 | 10470 | 10470 | 10470 | 10470 | 0 |
| 535 | 20230626 | 104900 | 3787190440 | 10470 | 10500 | 10500 | 10470 | 1260 |
| 536 | 20230626 | 104800 | 3773983660 | 10500 | 10500 | 10500 | 10500 | 121 |
| 537 | 20230626 | 104700 | 3772713160 | 10500 | 10500 | 10500 | 10500 | 38 |
| 538 | 20230626 | 104600 | 3772314160 | 10500 | 10500 | 10500 | 10500 | 986 |
| 539 | 20230626 | 104500 | 3761961160 | 10490 | 10500 | 10500 | 10490 | 533 |
| 540 | 20230626 | 104400 | 3756365660 | 10510 | 10480 | 10510 | 10480 | 3347 |
| 541 | 20230626 | 104300 | 3721209230 | 10470 | 10480 | 10500 | 10470 | 862 |
| 542 | 20230626 | 104200 | 3712183030 | 10480 | 10470 | 10480 | 10460 | 443 |
| 543 | 20230626 | 104100 | 3707542630 | 10470 | 10480 | 10480 | 10450 | 623 |
| 544 | 20230626 | 104000 | 3701028660 | 10480 | 10470 | 10500 | 10470 | 1029 |
| 545 | 20230626 | 103900 | 3690236070 | 10460 | 10450 | 10470 | 10450 | 522 |
| 546 | 20230626 | 103800 | 3684773840 | 10450 | 10440 | 10490 | 10430 | 623 |
| 547 | 20230626 | 103700 | 3678250120 | 10430 | 10460 | 10480 | 10430 | 951 |
| 548 | 20230626 | 103600 | 3668321300 | 10460 | 10450 | 10500 | 10450 | 532 |
| 549 | 20230626 | 103500 | 3662741850 | 10450 | 10450 | 10450 | 10450 | 36 |
| 550 | 20230626 | 103400 | 3662365650 | 10500 | 10420 | 10500 | 10400 | 1689 |
| 551 | 20230626 | 103300 | 3644740500 | 10420 | 10440 | 10440 | 10420 | 524 |
| 552 | 20230626 | 103200 | 3639279400 | 10450 | 10480 | 10500 | 10450 | 2645 |
| 553 | 20230626 | 103100 | 3611625800 | 10500 | 10480 | 10500 | 10480 | 608 |
| 554 | 20230626 | 103000 | 3605245590 | 10490 | 10490 | 10490 | 10450 | 1116 |
| 555 | 20230626 | 102900 | 3593568440 | 10500 | 10500 | 10500 | 10480 | 388 |
| 556 | 20230626 | 102800 | 3589498300 | 10500 | 10490 | 10510 | 10460 | 1152 |
| 557 | 20230626 | 102700 | 3577427050 | 10520 | 10500 | 10520 | 10490 | 1013 |
| 558 | 20230626 | 102600 | 3566798890 | 10500 | 10540 | 10540 | 10500 | 1351 |
| 559 | 20230626 | 102500 | 3552581910 | 10540 | 10570 | 10570 | 10530 | 3480 |
| 560 | 20230626 | 102400 | 3515847390 | 10570 | 10580 | 10590 | 10520 | 5165 |
| 561 | 20230626 | 102300 | 3461286060 | 10590 | 10440 | 10590 | 10430 | 36639 |
| 562 | 20230626 | 102200 | 3076787090 | 10440 | 10430 | 10440 | 10430 | 1761 |
| 563 | 20230626 | 102100 | 3058404390 | 10430 | 10420 | 10430 | 10420 | 2188 |
| 564 | 20230626 | 102000 | 3035585350 | 10430 | 10380 | 10430 | 10380 | 3361 |
| 565 | 20230626 | 101900 | 3000627530 | 10370 | 10330 | 10400 | 10330 | 7 |
| 566 | 20230626 | 101800 | 3000555030 | 10400 | 10280 | 10400 | 10270 | 5834 |
| 567 | 20230626 | 101700 | 2940383540 | 10260 | 10270 | 10270 | 10250 | 1032 |
| 568 | 20230626 | 101600 | 2929802210 | 10280 | 10280 | 10280 | 10280 | 63 |
| 569 | 20230626 | 101500 | 2929154570 | 10280 | 10270 | 10280 | 10250 | 610 |
| 570 | 20230626 | 101400 | 2922891130 | 10250 | 10270 | 10270 | 10250 | 844 |
| 571 | 20230626 | 101300 | 2914229070 | 10270 | 10280 | 10280 | 10270 | 506 |
| 572 | 20230626 | 101200 | 2909032430 | 10270 | 10270 | 10270 | 10270 | 132 |
| 573 | 20230626 | 101100 | 2907676790 | 10270 | 10260 | 10270 | 10260 | 1019 |
| 574 | 20230626 | 101000 | 2897221760 | 10260 | 10250 | 10270 | 10240 | 1473 |
| 575 | 20230626 | 100900 | 2882115040 | 10250 | 10300 | 10300 | 10240 | 2999 |
| 576 | 20230626 | 100800 | 2851363520 | 10310 | 10250 | 10310 | 10230 | 10356 |
| 577 | 20230626 | 100700 | 2744997790 | 10250 | 10270 | 10270 | 10240 | 5186 |
| 578 | 20230626 | 100600 | 2691848720 | 10260 | 10330 | 10330 | 10250 | 4695 |
| 579 | 20230626 | 100500 | 2643554080 | 10340 | 10300 | 10340 | 10300 | 632 |
| 580 | 20230626 | 100400 | 2637035990 | 10310 | 10270 | 10310 | 10270 | 767 |
| 581 | 20230626 | 100300 | 2629146780 | 10280 | 10390 | 10400 | 10280 | 1507 |
| 582 | 20230626 | 100200 | 2613559390 | 10390 | 10390 | 10390 | 10390 | 1010 |
| 583 | 20230626 | 100100 | 2603065490 | 10390 | 10390 | 10400 | 10380 | 2486 |
| 584 | 20230626 | 100000 | 2577238970 | 10390 | 10380 | 10390 | 10380 | 351 |
| 585 | 20230626 | 095900 | 2573595480 | 10380 | 10390 | 10400 | 10380 | 953 |
| 586 | 20230626 | 095800 | 2563689200 | 10380 | 10410 | 10420 | 10380 | 1096 |
| 587 | 20230626 | 095700 | 2552290120 | 10420 | 10410 | 10420 | 10390 | 3182 |
| 588 | 20230626 | 095600 | 2519156380 | 10410 | 10420 | 10430 | 10410 | 4222 |
| 589 | 20230626 | 095500 | 2475172840 | 10420 | 10390 | 10420 | 10390 | 4450 |
| 590 | 20230626 | 095400 | 2428884300 | 10380 | 10340 | 10380 | 10340 | 1215 |
| 591 | 20230626 | 095300 | 2416290560 | 10340 | 10330 | 10340 | 10330 | 2235 |
| 592 | 20230626 | 095200 | 2393186380 | 10330 | 10340 | 10360 | 10330 | 1107 |
| 593 | 20230626 | 095100 | 2381730300 | 10340 | 10360 | 10370 | 10340 | 1181 |
| 594 | 20230626 | 095000 | 2369499910 | 10350 | 10330 | 10350 | 10330 | 2012 |
| 595 | 20230626 | 094900 | 2348708820 | 10330 | 10380 | 10380 | 10310 | 3249 |
| 596 | 20230626 | 094800 | 2315129580 | 10380 | 10400 | 10400 | 10370 | 1590 |
| 597 | 20230626 | 094700 | 2298620690 | 10400 | 10370 | 10420 | 10370 | 4927 |
| 598 | 20230626 | 094600 | 2247324840 | 10410 | 10350 | 10410 | 10350 | 3451 |
| 599 | 20230626 | 094500 | 2211509580 | 10340 | 10320 | 10340 | 10280 | 3465 |
| 600 | 20230626 | 094400 | 2175815310 | 10320 | 10340 | 10340 | 10280 | 5431 |
| 601 | 20230626 | 094300 | 2119780260 | 10340 | 10380 | 10400 | 10340 | 3291 |
| 602 | 20230626 | 094200 | 2085653270 | 10380 | 10350 | 10440 | 10350 | 12179 |
| 603 | 20230626 | 094100 | 1958913290 | 10350 | 10340 | 10350 | 10330 | 2833 |
| 604 | 20230626 | 094000 | 1929615460 | 10340 | 10340 | 10350 | 10340 | 1771 |
| 605 | 20230626 | 093900 | 1911297460 | 10340 | 10320 | 10360 | 10320 | 1745 |
| 606 | 20230626 | 093800 | 1893261170 | 10320 | 10320 | 10320 | 10300 | 1935 |
| 607 | 20230626 | 093700 | 1873315520 | 10310 | 10350 | 10360 | 10230 | 2375 |
| 608 | 20230626 | 093600 | 1848853960 | 10370 | 10400 | 10400 | 10340 | 8639 |
| 609 | 20230626 | 093500 | 1759354980 | 10400 | 10400 | 10420 | 10370 | 4328 |
| 610 | 20230626 | 093400 | 1714371500 | 10420 | 10330 | 10440 | 10330 | 13228 |
| 611 | 20230626 | 093300 | 1576896260 | 10330 | 10290 | 10330 | 10290 | 3304 |
| 612 | 20230626 | 093200 | 1542831350 | 10280 | 10260 | 10310 | 10240 | 6425 |
| 613 | 20230626 | 093100 | 1476796420 | 10260 | 10250 | 10260 | 10220 | 1826 |
| 614 | 20230626 | 093000 | 1458087600 | 10230 | 10230 | 10230 | 10210 | 2671 |
| 615 | 20230626 | 092900 | 1430779700 | 10220 | 10210 | 10260 | 10200 | 1776 |
| 616 | 20230626 | 092800 | 1412606030 | 10200 | 10230 | 10250 | 10200 | 1821 |
| 617 | 20230626 | 092700 | 1393992110 | 10240 | 10180 | 10240 | 10180 | 3026 |
| 618 | 20230626 | 092600 | 1363088450 | 10200 | 10200 | 10210 | 10200 | 2094 |
| 619 | 20230626 | 092500 | 1341729430 | 10200 | 10200 | 10220 | 10200 | 4417 |
| 620 | 20230626 | 092400 | 1296666170 | 10230 | 10260 | 10260 | 10160 | 2375 |
| 621 | 20230626 | 092300 | 1272414620 | 10260 | 10250 | 10270 | 10230 | 2604 |
| 622 | 20230626 | 092200 | 1245728790 | 10260 | 10250 | 10280 | 10190 | 8752 |
| 623 | 20230626 | 092100 | 1156176250 | 10250 | 10160 | 10250 | 10120 | 5110 |
| 624 | 20230626 | 092000 | 1104107080 | 10140 | 10170 | 10200 | 10120 | 2380 |
| 625 | 20230626 | 091900 | 1079939720 | 10180 | 10130 | 10180 | 10120 | 489 |
| 626 | 20230626 | 091800 | 1074970710 | 10120 | 10120 | 10130 | 10060 | 530 |
| 627 | 20230626 | 091700 | 1069605410 | 10050 | 10040 | 10120 | 10040 | 3083 |
| 628 | 20230626 | 091600 | 1038568460 | 10030 | 10010 | 10030 | 10000 | 2888 |
| 629 | 20230626 | 091500 | 1009668940 | 10010 | 10010 | 10030 | 10010 | 991 |
| 630 | 20230626 | 091400 | 999744450 | 10010 | 10040 | 10040 | 9990 | 540 |
| 631 | 20230626 | 091300 | 994343440 | 10050 | 10010 | 10050 | 10000 | 2034 |
| 632 | 20230626 | 091200 | 973909710 | 10010 | 10060 | 10060 | 10010 | 1319 |
| 633 | 20230626 | 091100 | 960683780 | 10080 | 10130 | 10130 | 10080 | 4102 |
| 634 | 20230626 | 091000 | 919277990 | 10130 | 10180 | 10180 | 10130 | 3516 |
| 635 | 20230626 | 090900 | 883541490 | 10190 | 10270 | 10280 | 10150 | 3531 |
| 636 | 20230626 | 090800 | 847542870 | 10210 | 10330 | 10330 | 10200 | 7463 |
| 637 | 20230626 | 090700 | 771064970 | 10260 | 10260 | 10330 | 10200 | 14226 |
| 638 | 20230626 | 090600 | 624735750 | 10260 | 10100 | 10300 | 10100 | 17877 |
| 639 | 20230626 | 090500 | 441839290 | 10110 | 9980 | 10110 | 9940 | 6386 |
| 640 | 20230626 | 090400 | 377938130 | 9970 | 9930 | 9970 | 9900 | 2763 |
| 641 | 20230626 | 090300 | 350473930 | 9930 | 9930 | 9950 | 9900 | 4089 |
| 642 | 20230626 | 090200 | 309873690 | 9930 | 9960 | 10000 | 9860 | 5769 |
| 643 | 20230626 | 090100 | 252608680 | 9970 | 10000 | 10090 | 9950 | 6294 |
| 644 | 20230626 | 090000 | 189686850 | 10020 | 10150 | 10150 | 10010 | 18743 |