35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 194000 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 47282 |
| 3 | 20230630 | 193900 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 4 | 20230630 | 193800 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 5 | 20230630 | 193700 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 6 | 20230630 | 193600 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 7 | 20230630 | 193500 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 8 | 20230630 | 193400 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 9 | 20230630 | 193300 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 10 | 20230630 | 193200 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 11 | 20230630 | 193100 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 12 | 20230630 | 193000 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 13 | 20230630 | 192900 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 14 | 20230630 | 192800 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 15 | 20230630 | 192700 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 16 | 20230630 | 192600 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 17 | 20230630 | 192500 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 18 | 20230630 | 192400 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 19 | 20230630 | 192300 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 20 | 20230630 | 192200 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 21 | 20230630 | 192100 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 22 | 20230630 | 192000 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 23 | 20230630 | 191900 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 24 | 20230630 | 191800 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 25 | 20230630 | 191700 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 26 | 20230630 | 191600 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 27 | 20230630 | 191500 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 28 | 20230630 | 191400 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 29 | 20230630 | 191300 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 30 | 20230630 | 191200 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 31 | 20230630 | 191100 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 32 | 20230630 | 191000 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 47282 |
| 33 | 20230630 | 190900 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 34 | 20230630 | 190800 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 35 | 20230630 | 190700 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 36 | 20230630 | 190600 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 37 | 20230630 | 190500 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 38 | 20230630 | 190400 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 39 | 20230630 | 190300 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 40 | 20230630 | 190200 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 41 | 20230630 | 190100 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 42 | 20230630 | 190000 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 43 | 20230630 | 185900 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 44 | 20230630 | 185800 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 45 | 20230630 | 185700 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 46 | 20230630 | 185600 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 47 | 20230630 | 185500 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 48 | 20230630 | 185400 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 49 | 20230630 | 185300 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 50 | 20230630 | 185200 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 51 | 20230630 | 185100 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 52 | 20230630 | 185000 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 53 | 20230630 | 184900 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 54 | 20230630 | 184800 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 55 | 20230630 | 184700 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 56 | 20230630 | 184600 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 57 | 20230630 | 184500 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 58 | 20230630 | 184400 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 59 | 20230630 | 184300 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 60 | 20230630 | 184200 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 61 | 20230630 | 184100 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 62 | 20230630 | 184000 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 47282 |
| 63 | 20230630 | 183900 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 64 | 20230630 | 183800 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 65 | 20230630 | 183700 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 66 | 20230630 | 183600 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 67 | 20230630 | 183500 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 68 | 20230630 | 183400 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 69 | 20230630 | 183300 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 70 | 20230630 | 183200 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 71 | 20230630 | 183100 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 72 | 20230630 | 183000 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 73 | 20230630 | 182900 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 74 | 20230630 | 182800 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 75 | 20230630 | 182700 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 76 | 20230630 | 182600 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 77 | 20230630 | 182500 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 78 | 20230630 | 182400 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 79 | 20230630 | 182300 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 80 | 20230630 | 182200 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 81 | 20230630 | 182100 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 82 | 20230630 | 182000 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 83 | 20230630 | 181900 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 84 | 20230630 | 181800 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 85 | 20230630 | 181700 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 86 | 20230630 | 181600 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 87 | 20230630 | 181500 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 88 | 20230630 | 181400 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 89 | 20230630 | 181300 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 90 | 20230630 | 181200 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 91 | 20230630 | 181100 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 92 | 20230630 | 181000 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 47282 |
| 93 | 20230630 | 180900 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 94 | 20230630 | 180800 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 95 | 20230630 | 180700 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 96 | 20230630 | 180600 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 97 | 20230630 | 180500 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 98 | 20230630 | 180400 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 99 | 20230630 | 180300 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 100 | 20230630 | 180200 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 101 | 20230630 | 180100 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 102 | 20230630 | 180000 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 103 | 20230630 | 175900 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 104 | 20230630 | 175800 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 105 | 20230630 | 175700 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 106 | 20230630 | 175600 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 107 | 20230630 | 175500 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 108 | 20230630 | 175400 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 109 | 20230630 | 175300 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 110 | 20230630 | 175200 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 111 | 20230630 | 175100 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 112 | 20230630 | 175000 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 113 | 20230630 | 174900 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 114 | 20230630 | 174800 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 115 | 20230630 | 174700 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 116 | 20230630 | 174600 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 117 | 20230630 | 174500 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 118 | 20230630 | 174400 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 119 | 20230630 | 174300 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 120 | 20230630 | 174200 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 121 | 20230630 | 174100 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 122 | 20230630 | 174000 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 47282 |
| 123 | 20230630 | 173900 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 124 | 20230630 | 173800 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 125 | 20230630 | 173700 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 126 | 20230630 | 173600 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 127 | 20230630 | 173500 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 128 | 20230630 | 173400 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 129 | 20230630 | 173300 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 130 | 20230630 | 173200 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 131 | 20230630 | 173100 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 132 | 20230630 | 173000 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 133 | 20230630 | 172900 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 134 | 20230630 | 172800 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 135 | 20230630 | 172700 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 136 | 20230630 | 172600 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 137 | 20230630 | 172500 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 138 | 20230630 | 172400 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 139 | 20230630 | 172300 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 140 | 20230630 | 172200 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 141 | 20230630 | 172100 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 142 | 20230630 | 172000 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 143 | 20230630 | 171900 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 144 | 20230630 | 171800 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 145 | 20230630 | 171700 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 146 | 20230630 | 171600 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 147 | 20230630 | 171500 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 148 | 20230630 | 171400 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 149 | 20230630 | 171300 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 150 | 20230630 | 171200 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 151 | 20230630 | 171100 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 152 | 20230630 | 171000 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 47282 |
| 153 | 20230630 | 170900 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 154 | 20230630 | 170800 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 155 | 20230630 | 170700 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 156 | 20230630 | 170600 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 157 | 20230630 | 170500 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 158 | 20230630 | 170400 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 159 | 20230630 | 170300 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 160 | 20230630 | 170200 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 161 | 20230630 | 170100 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 162 | 20230630 | 170000 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 163 | 20230630 | 165900 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 164 | 20230630 | 165800 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 165 | 20230630 | 165700 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 166 | 20230630 | 165600 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 167 | 20230630 | 165500 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 168 | 20230630 | 165400 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 169 | 20230630 | 165300 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 170 | 20230630 | 165200 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 171 | 20230630 | 165100 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 172 | 20230630 | 165000 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 173 | 20230630 | 164900 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 174 | 20230630 | 164800 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 175 | 20230630 | 164700 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 176 | 20230630 | 164600 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 177 | 20230630 | 164500 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 178 | 20230630 | 164400 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 179 | 20230630 | 164300 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 180 | 20230630 | 164200 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 181 | 20230630 | 164100 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 182 | 20230630 | 164000 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 47282 |
| 183 | 20230630 | 163900 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 184 | 20230630 | 163800 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 185 | 20230630 | 163700 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 186 | 20230630 | 163600 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 187 | 20230630 | 163500 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 188 | 20230630 | 163400 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 189 | 20230630 | 163300 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 190 | 20230630 | 163200 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 191 | 20230630 | 163100 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 192 | 20230630 | 163000 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 193 | 20230630 | 162900 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 194 | 20230630 | 162800 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 195 | 20230630 | 162700 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 196 | 20230630 | 162600 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 197 | 20230630 | 162500 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 198 | 20230630 | 162400 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 199 | 20230630 | 162300 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 200 | 20230630 | 162200 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 201 | 20230630 | 162100 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 202 | 20230630 | 162000 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 203 | 20230630 | 161900 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 204 | 20230630 | 161800 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 205 | 20230630 | 161700 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 206 | 20230630 | 161600 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 207 | 20230630 | 161500 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 208 | 20230630 | 161400 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 209 | 20230630 | 161300 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 210 | 20230630 | 161200 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 211 | 20230630 | 161100 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 212 | 20230630 | 161000 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 47282 |
| 213 | 20230630 | 160900 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 214 | 20230630 | 160800 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 215 | 20230630 | 160700 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 216 | 20230630 | 160600 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 217 | 20230630 | 160500 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 218 | 20230630 | 160400 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 219 | 20230630 | 160300 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 220 | 20230630 | 160200 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 221 | 20230630 | 160100 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 222 | 20230630 | 160000 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 223 | 20230630 | 155900 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 224 | 20230630 | 155800 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 225 | 20230630 | 155700 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 226 | 20230630 | 155600 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 227 | 20230630 | 155500 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 228 | 20230630 | 155400 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 229 | 20230630 | 155300 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 230 | 20230630 | 155200 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 231 | 20230630 | 155100 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 232 | 20230630 | 155000 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 233 | 20230630 | 154900 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 234 | 20230630 | 154800 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 235 | 20230630 | 154700 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 236 | 20230630 | 154600 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 237 | 20230630 | 154500 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 238 | 20230630 | 154400 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 239 | 20230630 | 154300 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 240 | 20230630 | 154200 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 241 | 20230630 | 154100 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 242 | 20230630 | 154000 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 47282 |
| 243 | 20230630 | 153900 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 244 | 20230630 | 153800 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 245 | 20230630 | 153700 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 246 | 20230630 | 153600 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 247 | 20230630 | 153500 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 248 | 20230630 | 153400 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 249 | 20230630 | 153300 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 250 | 20230630 | 153200 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 251 | 20230630 | 153100 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 252 | 20230630 | 153000 | 39339094090 | 13680 | 13680 | 13680 | 13680 | 47282 |
| 253 | 20230630 | 152900 | 38692276330 | 13510 | 13510 | 13510 | 13510 | 0 |
| 254 | 20230630 | 152800 | 38692276330 | 13510 | 13510 | 13510 | 13510 | 0 |
| 255 | 20230630 | 152700 | 38692276330 | 13510 | 13510 | 13510 | 13510 | 0 |
| 256 | 20230630 | 152600 | 38692276330 | 13510 | 13510 | 13510 | 13510 | 0 |
| 257 | 20230630 | 152500 | 38692276330 | 13510 | 13510 | 13510 | 13510 | 0 |
| 258 | 20230630 | 152400 | 38692276330 | 13510 | 13510 | 13510 | 13510 | 0 |
| 259 | 20230630 | 152300 | 38692276330 | 13510 | 13510 | 13510 | 13510 | 0 |
| 260 | 20230630 | 152200 | 38692276330 | 13510 | 13510 | 13510 | 13510 | 0 |
| 261 | 20230630 | 152100 | 38692276330 | 13510 | 13510 | 13510 | 13510 | 0 |
| 262 | 20230630 | 152000 | 38692276330 | 13510 | 13510 | 13510 | 13510 | 0 |
| 263 | 20230630 | 151900 | 38692276330 | 13510 | 13590 | 13600 | 13510 | 12991 |
| 264 | 20230630 | 151800 | 38515995380 | 13600 | 13520 | 13600 | 13510 | 11891 |
| 265 | 20230630 | 151700 | 38354878740 | 13520 | 13510 | 13530 | 13480 | 7207 |
| 266 | 20230630 | 151600 | 38257548200 | 13510 | 13500 | 13530 | 13490 | 5657 |
| 267 | 20230630 | 151500 | 38181141250 | 13490 | 13530 | 13550 | 13490 | 8033 |
| 268 | 20230630 | 151400 | 38072518290 | 13540 | 13480 | 13540 | 13470 | 5009 |
| 269 | 20230630 | 151300 | 38004918860 | 13480 | 13440 | 13490 | 13440 | 7451 |
| 270 | 20230630 | 151200 | 37904533540 | 13440 | 13370 | 13450 | 13320 | 4756 |
| 271 | 20230630 | 151100 | 37840821850 | 13370 | 13340 | 13490 | 13340 | 5933 |
| 272 | 20230630 | 151000 | 37761250610 | 13340 | 13170 | 13340 | 13150 | 10278 |
| 273 | 20230630 | 150900 | 37625389140 | 13170 | 13230 | 13250 | 13170 | 6378 |
| 274 | 20230630 | 150800 | 37541113290 | 13190 | 13330 | 13330 | 13170 | 22565 |
| 275 | 20230630 | 150700 | 37242229100 | 13330 | 13530 | 13550 | 13330 | 15614 |
| 276 | 20230630 | 150600 | 37032582290 | 13550 | 13500 | 13550 | 13480 | 2980 |
| 277 | 20230630 | 150500 | 36992340770 | 13500 | 13600 | 13640 | 13480 | 6648 |
| 278 | 20230630 | 150400 | 36902303150 | 13610 | 13490 | 13610 | 13480 | 5458 |
| 279 | 20230630 | 150300 | 36828350770 | 13490 | 13470 | 13490 | 13450 | 3033 |
| 280 | 20230630 | 150200 | 36787480200 | 13460 | 13420 | 13460 | 13360 | 5769 |
| 281 | 20230630 | 150100 | 36710215640 | 13420 | 13460 | 13470 | 13400 | 7057 |
| 282 | 20230630 | 150000 | 36615517550 | 13460 | 13440 | 13490 | 13420 | 4034 |
| 283 | 20230630 | 145900 | 36561189100 | 13420 | 13510 | 13530 | 13410 | 10319 |
| 284 | 20230630 | 145800 | 36422292860 | 13500 | 13610 | 13620 | 13500 | 7745 |
| 285 | 20230630 | 145700 | 36317095800 | 13600 | 13550 | 13640 | 13550 | 4680 |
| 286 | 20230630 | 145600 | 36253415800 | 13530 | 13500 | 13540 | 13490 | 3953 |
| 287 | 20230630 | 145500 | 36199990590 | 13500 | 13510 | 13560 | 13490 | 11630 |
| 288 | 20230630 | 145400 | 36042746590 | 13500 | 13640 | 13650 | 13480 | 13020 |
| 289 | 20230630 | 145300 | 35866486610 | 13640 | 13810 | 13810 | 13490 | 18784 |
| 290 | 20230630 | 145200 | 35610008410 | 13800 | 13590 | 13850 | 13570 | 43359 |
| 291 | 20230630 | 145100 | 35012810390 | 13590 | 13490 | 13640 | 13490 | 10654 |
| 292 | 20230630 | 145000 | 34868468320 | 13490 | 13350 | 13500 | 13330 | 9099 |
| 293 | 20230630 | 144900 | 34746373950 | 13330 | 13380 | 13380 | 13320 | 8136 |
| 294 | 20230630 | 144800 | 34637799500 | 13380 | 13370 | 13400 | 13320 | 5154 |
| 295 | 20230630 | 144700 | 34568963610 | 13360 | 13430 | 13440 | 13360 | 2679 |
| 296 | 20230630 | 144600 | 34533071960 | 13400 | 13440 | 13450 | 13360 | 4629 |
| 297 | 20230630 | 144500 | 34471000990 | 13440 | 13490 | 13500 | 13430 | 2296 |
| 298 | 20230630 | 144400 | 34440048170 | 13500 | 13480 | 13500 | 13430 | 6418 |
| 299 | 20230630 | 144300 | 34353474770 | 13480 | 13470 | 13500 | 13410 | 4547 |
| 300 | 20230630 | 144200 | 34292300690 | 13470 | 13520 | 13520 | 13460 | 3822 |
| 301 | 20230630 | 144100 | 34240738500 | 13520 | 13530 | 13550 | 13480 | 2868 |
| 302 | 20230630 | 144000 | 34201959600 | 13520 | 13490 | 13530 | 13470 | 1622 |
| 303 | 20230630 | 143900 | 34180080260 | 13490 | 13590 | 13600 | 13470 | 4670 |
| 304 | 20230630 | 143800 | 34116955250 | 13590 | 13470 | 13600 | 13470 | 9830 |
| 305 | 20230630 | 143700 | 33983739460 | 13470 | 13360 | 13470 | 13330 | 7037 |
| 306 | 20230630 | 143600 | 33889549200 | 13330 | 13530 | 13550 | 13330 | 18167 |
| 307 | 20230630 | 143500 | 33645546220 | 13540 | 13550 | 13560 | 13510 | 7478 |
| 308 | 20230630 | 143400 | 33544378910 | 13560 | 13610 | 13610 | 13540 | 5091 |
| 309 | 20230630 | 143300 | 33475243760 | 13610 | 13600 | 13660 | 13550 | 5509 |
| 310 | 20230630 | 143200 | 33400328630 | 13600 | 13650 | 13650 | 13520 | 14251 |
| 311 | 20230630 | 143100 | 33206673700 | 13650 | 13750 | 13770 | 13650 | 15238 |
| 312 | 20230630 | 143000 | 32997933440 | 13750 | 13800 | 13820 | 13640 | 26638 |
| 313 | 20230630 | 142900 | 32631261190 | 13800 | 13660 | 13800 | 13650 | 18519 |
| 314 | 20230630 | 142800 | 32376812100 | 13660 | 13670 | 13700 | 13650 | 8958 |
| 315 | 20230630 | 142700 | 32254470600 | 13710 | 13720 | 13750 | 13600 | 19179 |
| 316 | 20230630 | 142600 | 31992223890 | 13730 | 13770 | 13790 | 13700 | 27642 |
| 317 | 20230630 | 142500 | 31612233410 | 13770 | 13510 | 13790 | 13500 | 56553 |
| 318 | 20230630 | 142400 | 30838587580 | 13510 | 13420 | 13550 | 13420 | 15743 |
| 319 | 20230630 | 142300 | 30625984690 | 13420 | 13350 | 13430 | 13320 | 8254 |
| 320 | 20230630 | 142200 | 30515693360 | 13350 | 13350 | 13370 | 13290 | 3496 |
| 321 | 20230630 | 142100 | 30469087290 | 13350 | 13350 | 13450 | 13300 | 11394 |
| 322 | 20230630 | 142000 | 30316730840 | 13340 | 13180 | 13350 | 13180 | 2199 |
| 323 | 20230630 | 141900 | 30287544840 | 13180 | 13340 | 13360 | 13150 | 12005 |
| 324 | 20230630 | 141800 | 30128693170 | 13350 | 13350 | 13390 | 13250 | 16075 |
| 325 | 20230630 | 141700 | 29914678360 | 13310 | 13400 | 13620 | 13300 | 95798 |
| 326 | 20230630 | 141600 | 28620230830 | 13400 | 13310 | 13400 | 13290 | 10577 |
| 327 | 20230630 | 141500 | 28479240390 | 13310 | 13280 | 13320 | 13260 | 9642 |
| 328 | 20230630 | 141400 | 28351029770 | 13280 | 13280 | 13300 | 13240 | 7254 |
| 329 | 20230630 | 141300 | 28254693900 | 13280 | 13180 | 13280 | 13180 | 6918 |
| 330 | 20230630 | 141200 | 28163071060 | 13180 | 13160 | 13200 | 13160 | 985 |
| 331 | 20230630 | 141100 | 28150092880 | 13170 | 13100 | 13170 | 13100 | 1494 |
| 332 | 20230630 | 141000 | 28130441720 | 13100 | 13100 | 13130 | 13080 | 1090 |
| 333 | 20230630 | 140900 | 28116164340 | 13100 | 13080 | 13110 | 13040 | 2489 |
| 334 | 20230630 | 140800 | 28083581630 | 13050 | 13060 | 13130 | 13000 | 6286 |
| 335 | 20230630 | 140700 | 28001677150 | 13060 | 13140 | 13150 | 13060 | 5442 |
| 336 | 20230630 | 140600 | 27930410780 | 13150 | 13150 | 13190 | 13140 | 828 |
| 337 | 20230630 | 140500 | 27919511760 | 13150 | 13190 | 13210 | 13130 | 5205 |
| 338 | 20230630 | 140400 | 27850977440 | 13190 | 13090 | 13200 | 13090 | 5632 |
| 339 | 20230630 | 140300 | 27776902800 | 13080 | 13000 | 13120 | 12940 | 5598 |
| 340 | 20230630 | 140200 | 27704094780 | 13000 | 13140 | 13140 | 12920 | 21537 |
| 341 | 20230630 | 140100 | 27423976970 | 13120 | 13190 | 13190 | 13120 | 4946 |
| 342 | 20230630 | 140000 | 27358941150 | 13180 | 13200 | 13200 | 13160 | 3145 |
| 343 | 20230630 | 135900 | 27317486030 | 13190 | 13210 | 13220 | 13190 | 4798 |
| 344 | 20230630 | 135800 | 27254151000 | 13210 | 13300 | 13300 | 13210 | 3012 |
| 345 | 20230630 | 135700 | 27214201980 | 13300 | 13250 | 13310 | 13250 | 9272 |
| 346 | 20230630 | 135600 | 27090977410 | 13260 | 13250 | 13260 | 13210 | 7536 |
| 347 | 20230630 | 135500 | 26991258890 | 13250 | 13220 | 13250 | 13210 | 2351 |
| 348 | 20230630 | 135400 | 26960167270 | 13220 | 13230 | 13240 | 13210 | 2730 |
| 349 | 20230630 | 135300 | 26924061050 | 13220 | 13200 | 13250 | 13200 | 4237 |
| 350 | 20230630 | 135200 | 26868021580 | 13200 | 13250 | 13260 | 13190 | 2292 |
| 351 | 20230630 | 135100 | 26837702830 | 13230 | 13250 | 13280 | 13230 | 4671 |
| 352 | 20230630 | 135000 | 26775776500 | 13250 | 13170 | 13250 | 13160 | 3154 |
| 353 | 20230630 | 134900 | 26734090950 | 13180 | 13200 | 13240 | 13180 | 2883 |
| 354 | 20230630 | 134800 | 26696011770 | 13200 | 13150 | 13200 | 13140 | 4221 |
| 355 | 20230630 | 134700 | 26640428440 | 13160 | 13240 | 13240 | 13160 | 3542 |
| 356 | 20230630 | 134600 | 26593689500 | 13230 | 13210 | 13240 | 13190 | 3065 |
| 357 | 20230630 | 134500 | 26553210350 | 13210 | 13190 | 13230 | 13160 | 3712 |
| 358 | 20230630 | 134400 | 26504259410 | 13200 | 13250 | 13270 | 13190 | 5838 |
| 359 | 20230630 | 134300 | 26426918990 | 13250 | 13290 | 13290 | 13240 | 4249 |
| 360 | 20230630 | 134200 | 26370571960 | 13280 | 13300 | 13320 | 13260 | 9205 |
| 361 | 20230630 | 134100 | 26248289020 | 13300 | 13090 | 13370 | 13080 | 9265 |
| 362 | 20230630 | 134000 | 26125186560 | 13170 | 13240 | 13240 | 13050 | 27022 |
| 363 | 20230630 | 133900 | 25769584850 | 13240 | 13230 | 13270 | 13220 | 6831 |
| 364 | 20230630 | 133800 | 25679157350 | 13230 | 13350 | 13400 | 13230 | 15626 |
| 365 | 20230630 | 133700 | 25470538420 | 13320 | 13250 | 13350 | 13240 | 6772 |
| 366 | 20230630 | 133600 | 25380564900 | 13240 | 13260 | 13260 | 13230 | 4833 |
| 367 | 20230630 | 133500 | 25316592510 | 13260 | 13240 | 13270 | 13200 | 5528 |
| 368 | 20230630 | 133400 | 25243481350 | 13240 | 13270 | 13290 | 13230 | 9826 |
| 369 | 20230630 | 133300 | 25113244540 | 13280 | 13280 | 13290 | 13150 | 17334 |
| 370 | 20230630 | 133200 | 24883937470 | 13290 | 13460 | 13470 | 13270 | 26034 |
| 371 | 20230630 | 133100 | 24535846200 | 13450 | 13430 | 13490 | 13410 | 16166 |
| 372 | 20230630 | 133000 | 24318439900 | 13430 | 13380 | 13500 | 13380 | 36728 |
| 373 | 20230630 | 132900 | 23824371960 | 13400 | 13280 | 13400 | 13280 | 19043 |
| 374 | 20230630 | 132800 | 23569680680 | 13320 | 13320 | 13330 | 13260 | 10474 |
| 375 | 20230630 | 132700 | 23430503720 | 13330 | 13170 | 13390 | 13160 | 10131 |
| 376 | 20230630 | 132600 | 23295686510 | 13160 | 13350 | 13420 | 13130 | 33238 |
| 377 | 20230630 | 132500 | 22855589050 | 13420 | 13400 | 13450 | 13280 | 32830 |
| 378 | 20230630 | 132400 | 22416099050 | 13400 | 13280 | 13500 | 13280 | 64654 |
| 379 | 20230630 | 132300 | 21547934890 | 13320 | 13120 | 13340 | 13030 | 31619 |
| 380 | 20230630 | 132200 | 21130494310 | 13090 | 13260 | 13270 | 12990 | 17340 |
| 381 | 20230630 | 132100 | 20903111130 | 13270 | 12990 | 13380 | 12990 | 67594 |
| 382 | 20230630 | 132000 | 20009500700 | 12990 | 12850 | 13000 | 12850 | 7847 |
| 383 | 20230630 | 131900 | 19907771060 | 12850 | 12800 | 12850 | 12790 | 5095 |
| 384 | 20230630 | 131800 | 19842509540 | 12790 | 12840 | 12840 | 12790 | 4145 |
| 385 | 20230630 | 131700 | 19789397340 | 12840 | 12880 | 12880 | 12820 | 1846 |
| 386 | 20230630 | 131600 | 19765686220 | 12880 | 12960 | 12960 | 12850 | 7603 |
| 387 | 20230630 | 131500 | 19667668530 | 12960 | 12990 | 12990 | 12960 | 2853 |
| 388 | 20230630 | 131400 | 19630648630 | 12980 | 12940 | 12990 | 12940 | 2975 |
| 389 | 20230630 | 131300 | 19592079010 | 12940 | 12950 | 12970 | 12930 | 2496 |
| 390 | 20230630 | 131200 | 19559749050 | 12950 | 12960 | 12980 | 12950 | 2508 |
| 391 | 20230630 | 131100 | 19527240640 | 12960 | 12960 | 12980 | 12950 | 1860 |
| 392 | 20230630 | 131000 | 19503141360 | 12960 | 12960 | 12980 | 12950 | 2652 |
| 393 | 20230630 | 130900 | 19468746270 | 12950 | 12860 | 12970 | 12850 | 4498 |
| 394 | 20230630 | 130800 | 19410777370 | 12850 | 12900 | 12910 | 12850 | 6620 |
| 395 | 20230630 | 130700 | 19325519560 | 12900 | 12920 | 12990 | 12900 | 5149 |
| 396 | 20230630 | 130600 | 19258958190 | 12930 | 12970 | 12970 | 12920 | 4190 |
| 397 | 20230630 | 130500 | 19204756150 | 12970 | 12990 | 13020 | 12960 | 4201 |
| 398 | 20230630 | 130400 | 19150177220 | 12990 | 13000 | 13030 | 12970 | 5770 |
| 399 | 20230630 | 130300 | 19075128190 | 13000 | 13040 | 13040 | 12960 | 10202 |
| 400 | 20230630 | 130200 | 18942525550 | 13040 | 13010 | 13080 | 13000 | 5265 |
| 401 | 20230630 | 130100 | 18873926990 | 13010 | 13080 | 13140 | 13000 | 19154 |
| 402 | 20230630 | 130000 | 18623838350 | 13100 | 13060 | 13120 | 13020 | 20227 |
| 403 | 20230630 | 125900 | 18359470870 | 13110 | 12900 | 13120 | 12890 | 34700 |
| 404 | 20230630 | 125800 | 17907468320 | 12890 | 12880 | 12940 | 12880 | 10015 |
| 405 | 20230630 | 125700 | 17778274360 | 12880 | 12770 | 12880 | 12770 | 12282 |
| 406 | 20230630 | 125600 | 17620660960 | 12760 | 12730 | 12790 | 12730 | 5739 |
| 407 | 20230630 | 125500 | 17547381220 | 12740 | 12720 | 12740 | 12670 | 4792 |
| 408 | 20230630 | 125400 | 17486540620 | 12720 | 12760 | 12780 | 12700 | 5565 |
| 409 | 20230630 | 125300 | 17415648980 | 12770 | 12640 | 12770 | 12630 | 4819 |
| 410 | 20230630 | 125200 | 17354401300 | 12640 | 12720 | 12750 | 12610 | 5690 |
| 411 | 20230630 | 125100 | 17282252830 | 12720 | 12630 | 12780 | 12570 | 12123 |
| 412 | 20230630 | 125000 | 17128241160 | 12680 | 12600 | 12710 | 12550 | 14800 |
| 413 | 20230630 | 124900 | 16941487550 | 12590 | 12560 | 12710 | 12530 | 13553 |
| 414 | 20230630 | 124800 | 16770636860 | 12550 | 12750 | 12800 | 12530 | 20438 |
| 415 | 20230630 | 124700 | 16511373790 | 12730 | 12920 | 12940 | 12730 | 29441 |
| 416 | 20230630 | 124600 | 16133950490 | 12920 | 12890 | 12980 | 12830 | 17812 |
| 417 | 20230630 | 124500 | 15904435970 | 12890 | 13100 | 13200 | 12880 | 63647 |
| 418 | 20230630 | 124400 | 15073233220 | 13100 | 12870 | 13100 | 12850 | 62294 |
| 419 | 20230630 | 124300 | 14265448200 | 12870 | 12900 | 12910 | 12850 | 17166 |
| 420 | 20230630 | 124200 | 14044062430 | 12900 | 12900 | 12900 | 12900 | 0 |
| 421 | 20230630 | 124100 | 14044062430 | 12900 | 12750 | 12900 | 12740 | 37792 |
| 422 | 20230630 | 124000 | 13558802030 | 12740 | 12730 | 12760 | 12730 | 6941 |
| 423 | 20230630 | 123900 | 13470286130 | 12730 | 12750 | 12760 | 12710 | 7329 |
| 424 | 20230630 | 123800 | 13376900250 | 12740 | 12700 | 12750 | 12670 | 7491 |
| 425 | 20230630 | 123700 | 13281681350 | 12710 | 12680 | 12800 | 12680 | 19468 |
| 426 | 20230630 | 123600 | 13033372680 | 12690 | 12770 | 12770 | 12670 | 8311 |
| 427 | 20230630 | 123500 | 12927553240 | 12760 | 12680 | 12780 | 12660 | 18637 |
| 428 | 20230630 | 123400 | 12690087810 | 12690 | 12630 | 12700 | 12600 | 6431 |
| 429 | 20230630 | 123300 | 12608753880 | 12630 | 12690 | 12750 | 12610 | 23220 |
| 430 | 20230630 | 123200 | 12314204740 | 12690 | 12540 | 12720 | 12530 | 37298 |
| 431 | 20230630 | 123100 | 11842925480 | 12550 | 12520 | 12550 | 12510 | 7366 |
| 432 | 20230630 | 123000 | 11750591630 | 12520 | 12460 | 12520 | 12460 | 7413 |
| 433 | 20230630 | 122900 | 11657983140 | 12460 | 12470 | 12470 | 12440 | 2550 |
| 434 | 20230630 | 122800 | 11626225010 | 12470 | 12430 | 12510 | 12420 | 3182 |
| 435 | 20230630 | 122700 | 11586615560 | 12430 | 12530 | 12560 | 12410 | 19204 |
| 436 | 20230630 | 122600 | 11346386670 | 12530 | 12460 | 12530 | 12460 | 30773 |
| 437 | 20230630 | 122500 | 10961532520 | 12460 | 12480 | 12490 | 12420 | 10341 |
| 438 | 20230630 | 122400 | 10832467850 | 12460 | 12430 | 12490 | 12430 | 9418 |
| 439 | 20230630 | 122300 | 10714957720 | 12450 | 12400 | 12450 | 12400 | 3775 |
| 440 | 20230630 | 122200 | 10668059270 | 12410 | 12380 | 12430 | 12380 | 2537 |
| 441 | 20230630 | 122100 | 10636583900 | 12380 | 12440 | 12450 | 12370 | 7643 |
| 442 | 20230630 | 122000 | 10541716110 | 12440 | 12440 | 12480 | 12390 | 19658 |
| 443 | 20230630 | 121900 | 10297374710 | 12450 | 12360 | 12450 | 12350 | 25702 |
| 444 | 20230630 | 121800 | 9978573200 | 12360 | 12300 | 12360 | 12290 | 9702 |
| 445 | 20230630 | 121700 | 9858915560 | 12300 | 12270 | 12300 | 12270 | 1684 |
| 446 | 20230630 | 121600 | 9838240800 | 12270 | 12250 | 12270 | 12230 | 1576 |
| 447 | 20230630 | 121500 | 9818911030 | 12270 | 12200 | 12270 | 12150 | 3105 |
| 448 | 20230630 | 121400 | 9780996690 | 12210 | 12220 | 12220 | 12200 | 1872 |
| 449 | 20230630 | 121300 | 9758138670 | 12220 | 12270 | 12270 | 12220 | 2025 |
| 450 | 20230630 | 121200 | 9733356290 | 12270 | 12270 | 12320 | 12260 | 5123 |
| 451 | 20230630 | 121100 | 9670374640 | 12270 | 12320 | 12330 | 12270 | 3901 |
| 452 | 20230630 | 121000 | 9622407140 | 12320 | 12330 | 12340 | 12240 | 14643 |
| 453 | 20230630 | 120900 | 9442285620 | 12330 | 12190 | 12340 | 12190 | 14114 |
| 454 | 20230630 | 120800 | 9268763430 | 12190 | 12210 | 12270 | 12130 | 9031 |
| 455 | 20230630 | 120700 | 9158511240 | 12210 | 12010 | 12300 | 12000 | 43350 |
| 456 | 20230630 | 120600 | 8632420620 | 12010 | 12010 | 12020 | 12000 | 4222 |
| 457 | 20230630 | 120500 | 8581715860 | 12010 | 11990 | 12010 | 11970 | 2451 |
| 458 | 20230630 | 120400 | 8552306460 | 11990 | 11990 | 12000 | 11990 | 558 |
| 459 | 20230630 | 120300 | 8545615230 | 11990 | 11960 | 12000 | 11960 | 494 |
| 460 | 20230630 | 120200 | 8539692480 | 11960 | 11960 | 11960 | 11960 | 1 |
| 461 | 20230630 | 120100 | 8539680520 | 11980 | 11910 | 11980 | 11910 | 775 |
| 462 | 20230630 | 120000 | 8530413820 | 11900 | 11900 | 11940 | 11890 | 32 |
| 463 | 20230630 | 115900 | 8530033060 | 11940 | 11940 | 11940 | 11890 | 414 |
| 464 | 20230630 | 115800 | 8525094190 | 11950 | 11910 | 11950 | 11890 | 2302 |
| 465 | 20230630 | 115700 | 8497704530 | 11900 | 11910 | 11910 | 11890 | 225 |
| 466 | 20230630 | 115600 | 8495027070 | 11950 | 11890 | 11950 | 11890 | 638 |
| 467 | 20230630 | 115500 | 8487430640 | 11900 | 11900 | 11900 | 11890 | 161 |
| 468 | 20230630 | 115400 | 8485516240 | 11890 | 11910 | 11970 | 11890 | 1460 |
| 469 | 20230630 | 115300 | 8468107730 | 11910 | 11990 | 11990 | 11910 | 1451 |
| 470 | 20230630 | 115200 | 8450758670 | 11990 | 12010 | 12010 | 11990 | 1983 |
| 471 | 20230630 | 115100 | 8426964320 | 12020 | 12020 | 12020 | 12010 | 359 |
| 472 | 20230630 | 115000 | 8422651600 | 12020 | 12000 | 12030 | 12000 | 5549 |
| 473 | 20230630 | 114900 | 8355950830 | 12010 | 12000 | 12020 | 12000 | 639 |
| 474 | 20230630 | 114800 | 8348277440 | 12010 | 12010 | 12020 | 12000 | 783 |
| 475 | 20230630 | 114700 | 8338868990 | 12010 | 11990 | 12010 | 11990 | 1195 |
| 476 | 20230630 | 114600 | 8324525690 | 12000 | 12000 | 12000 | 11990 | 1117 |
| 477 | 20230630 | 114500 | 8311123040 | 12010 | 12000 | 12010 | 11990 | 4526 |
| 478 | 20230630 | 114400 | 8256773470 | 12000 | 11990 | 12000 | 11990 | 4201 |
| 479 | 20230630 | 114300 | 8206362440 | 12000 | 11970 | 12000 | 11970 | 839 |
| 480 | 20230630 | 114200 | 8196308730 | 11970 | 11970 | 11990 | 11970 | 1278 |
| 481 | 20230630 | 114100 | 8180993160 | 11980 | 11980 | 11980 | 11970 | 1206 |
| 482 | 20230630 | 114000 | 8166550650 | 11970 | 11950 | 11970 | 11950 | 2263 |
| 483 | 20230630 | 113900 | 8139479950 | 11940 | 11930 | 11950 | 11930 | 101 |
| 484 | 20230630 | 113800 | 8138273700 | 11950 | 11920 | 11950 | 11910 | 2043 |
| 485 | 20230630 | 113700 | 8113884680 | 11920 | 11940 | 11950 | 11920 | 633 |
| 486 | 20230630 | 113600 | 8106337480 | 11940 | 11940 | 11950 | 11930 | 411 |
| 487 | 20230630 | 113500 | 8101429910 | 11950 | 11920 | 11950 | 11920 | 1147 |
| 488 | 20230630 | 113400 | 8087748390 | 11920 | 11950 | 11950 | 11920 | 1663 |
| 489 | 20230630 | 113300 | 8067877820 | 11950 | 11940 | 11950 | 11940 | 142 |
| 490 | 20230630 | 113200 | 8066182130 | 11940 | 11940 | 11940 | 11940 | 455 |
| 491 | 20230630 | 113100 | 8060749430 | 11950 | 11930 | 11950 | 11930 | 104 |
| 492 | 20230630 | 113000 | 8059507680 | 11930 | 11940 | 11960 | 11930 | 166 |
| 493 | 20230630 | 112900 | 8057526980 | 11930 | 11950 | 11970 | 11910 | 1106 |
| 494 | 20230630 | 112800 | 8044308970 | 11950 | 11920 | 11950 | 11920 | 203 |
| 495 | 20230630 | 112700 | 8041885370 | 11920 | 11950 | 11950 | 11920 | 258 |
| 496 | 20230630 | 112600 | 8038802570 | 11930 | 11900 | 11950 | 11890 | 2284 |
| 497 | 20230630 | 112500 | 8011558950 | 11900 | 11910 | 11910 | 11900 | 342 |
| 498 | 20230630 | 112400 | 8007486130 | 11910 | 11920 | 11930 | 11910 | 1330 |
| 499 | 20230630 | 112300 | 7991634640 | 11930 | 11930 | 11940 | 11930 | 636 |
| 500 | 20230630 | 112200 | 7984046440 | 11940 | 11940 | 11940 | 11940 | 786 |
| 501 | 20230630 | 112100 | 7974661600 | 11930 | 11950 | 11950 | 11930 | 591 |
| 502 | 20230630 | 112000 | 7967607810 | 11950 | 11940 | 11950 | 11930 | 3945 |
| 503 | 20230630 | 111900 | 7920467790 | 11940 | 11900 | 11940 | 11900 | 709 |
| 504 | 20230630 | 111800 | 7912003610 | 11900 | 11920 | 11950 | 11890 | 2155 |
| 505 | 20230630 | 111700 | 7886280820 | 11910 | 11860 | 11920 | 11860 | 1178 |
| 506 | 20230630 | 111600 | 7872279420 | 11860 | 11860 | 11870 | 11860 | 112 |
| 507 | 20230630 | 111500 | 7870950110 | 11850 | 11850 | 11880 | 11850 | 3131 |
| 508 | 20230630 | 111400 | 7833812350 | 11850 | 11870 | 11870 | 11840 | 1636 |
| 509 | 20230630 | 111300 | 7814432640 | 11850 | 11880 | 11880 | 11840 | 372 |
| 510 | 20230630 | 111200 | 7810014800 | 11880 | 11810 | 11880 | 11810 | 827 |
| 511 | 20230630 | 111100 | 7800213300 | 11820 | 11830 | 11840 | 11800 | 158 |
| 512 | 20230630 | 111000 | 7798346070 | 11840 | 11820 | 11880 | 11810 | 782 |
| 513 | 20230630 | 110900 | 7789089270 | 11820 | 11850 | 11850 | 11820 | 299 |
| 514 | 20230630 | 110800 | 7785546300 | 11850 | 11810 | 11880 | 11810 | 798 |
| 515 | 20230630 | 110700 | 7776093020 | 11800 | 11800 | 11810 | 11800 | 34 |
| 516 | 20230630 | 110600 | 7775691810 | 11800 | 11820 | 11830 | 11780 | 2292 |
| 517 | 20230630 | 110500 | 7748660880 | 11820 | 11820 | 11820 | 11810 | 261 |
| 518 | 20230630 | 110400 | 7745576000 | 11830 | 11840 | 11840 | 11800 | 2304 |
| 519 | 20230630 | 110300 | 7718330260 | 11840 | 11830 | 11840 | 11810 | 3106 |
| 520 | 20230630 | 110200 | 7681616610 | 11820 | 11790 | 11820 | 11790 | 1222 |
| 521 | 20230630 | 110100 | 7667185130 | 11800 | 11720 | 11800 | 11720 | 766 |
| 522 | 20230630 | 110000 | 7658158630 | 11710 | 11750 | 11770 | 11700 | 1416 |
| 523 | 20230630 | 105900 | 7641569180 | 11740 | 11730 | 11780 | 11730 | 1067 |
| 524 | 20230630 | 105800 | 7629030730 | 11740 | 11710 | 11750 | 11710 | 327 |
| 525 | 20230630 | 105700 | 7625195360 | 11720 | 11710 | 11720 | 11700 | 726 |
| 526 | 20230630 | 105600 | 7616694690 | 11700 | 11670 | 11700 | 11650 | 628 |
| 527 | 20230630 | 105500 | 7609374470 | 11670 | 11670 | 11670 | 11660 | 1188 |
| 528 | 20230630 | 105400 | 7595518060 | 11670 | 11670 | 11700 | 11670 | 1113 |
| 529 | 20230630 | 105300 | 7582517870 | 11710 | 11670 | 11750 | 11630 | 5033 |
| 530 | 20230630 | 105200 | 7523871570 | 11670 | 11670 | 11740 | 11670 | 969 |
| 531 | 20230630 | 105100 | 7512543800 | 11670 | 11690 | 11690 | 11670 | 531 |
| 532 | 20230630 | 105000 | 7506343410 | 11690 | 11700 | 11740 | 11690 | 413 |
| 533 | 20230630 | 104900 | 7501503160 | 11730 | 11720 | 11730 | 11680 | 672 |
| 534 | 20230630 | 104800 | 7493627570 | 11740 | 11680 | 11740 | 11680 | 353 |
| 535 | 20230630 | 104700 | 7489494360 | 11660 | 11650 | 11680 | 11650 | 154 |
| 536 | 20230630 | 104600 | 7487699620 | 11650 | 11640 | 11660 | 11640 | 202 |
| 537 | 20230630 | 104500 | 7485346650 | 11650 | 11660 | 11680 | 11640 | 243 |
| 538 | 20230630 | 104400 | 7482512660 | 11650 | 11620 | 11650 | 11610 | 1768 |
| 539 | 20230630 | 104300 | 7461962410 | 11610 | 11600 | 11620 | 11600 | 366 |
| 540 | 20230630 | 104200 | 7457711590 | 11600 | 11610 | 11620 | 11600 | 225 |
| 541 | 20230630 | 104100 | 7455099230 | 11610 | 11570 | 11620 | 11570 | 768 |
| 542 | 20230630 | 104000 | 7446178690 | 11570 | 11540 | 11580 | 11540 | 3003 |
| 543 | 20230630 | 103900 | 7411498620 | 11540 | 11590 | 11610 | 11540 | 2088 |
| 544 | 20230630 | 103800 | 7387347250 | 11590 | 11610 | 11620 | 11580 | 1189 |
| 545 | 20230630 | 103700 | 7373560020 | 11620 | 11580 | 11620 | 11580 | 1481 |
| 546 | 20230630 | 103600 | 7356395840 | 11580 | 11530 | 11620 | 11520 | 864 |
| 547 | 20230630 | 103500 | 7346411030 | 11520 | 11650 | 11650 | 11520 | 4404 |
| 548 | 20230630 | 103400 | 7295346970 | 11660 | 11710 | 11730 | 11660 | 1907 |
| 549 | 20230630 | 103300 | 7273043370 | 11710 | 11740 | 11750 | 11710 | 3067 |
| 550 | 20230630 | 103200 | 7237103930 | 11740 | 11790 | 11790 | 11740 | 3192 |
| 551 | 20230630 | 103100 | 7199551110 | 11800 | 11780 | 11810 | 11780 | 7 |
| 552 | 20230630 | 103000 | 7199468550 | 11770 | 11780 | 11810 | 11770 | 965 |
| 553 | 20230630 | 102900 | 7188106270 | 11780 | 11810 | 11810 | 11770 | 1903 |
| 554 | 20230630 | 102800 | 7165676540 | 11800 | 11810 | 11820 | 11800 | 95 |
| 555 | 20230630 | 102700 | 7164555340 | 11810 | 11830 | 11830 | 11800 | 371 |
| 556 | 20230630 | 102600 | 7160172650 | 11830 | 11810 | 11840 | 11790 | 546 |
| 557 | 20230630 | 102500 | 7153721460 | 11770 | 11810 | 11810 | 11760 | 2779 |
| 558 | 20230630 | 102400 | 7120994110 | 11810 | 11820 | 11820 | 11800 | 1909 |
| 559 | 20230630 | 102300 | 7098451480 | 11820 | 11890 | 11900 | 11820 | 3440 |
| 560 | 20230630 | 102200 | 7057710290 | 11890 | 11880 | 11890 | 11880 | 558 |
| 561 | 20230630 | 102100 | 7051081240 | 11880 | 11860 | 11890 | 11850 | 1058 |
| 562 | 20230630 | 102000 | 7038539490 | 11860 | 11880 | 11890 | 11860 | 1916 |
| 563 | 20230630 | 101900 | 7015802180 | 11870 | 11930 | 11940 | 11870 | 2073 |
| 564 | 20230630 | 101800 | 6991127950 | 11930 | 11960 | 11960 | 11930 | 209 |
| 565 | 20230630 | 101700 | 6988631630 | 11960 | 11950 | 11960 | 11940 | 502 |
| 566 | 20230630 | 101600 | 6982631970 | 11960 | 11970 | 11990 | 11960 | 525 |
| 567 | 20230630 | 101500 | 6976345000 | 11990 | 11950 | 11990 | 11930 | 80 |
| 568 | 20230630 | 101400 | 6975388840 | 11900 | 11930 | 12000 | 11900 | 10343 |
| 569 | 20230630 | 101300 | 6851613660 | 11930 | 11930 | 11930 | 11920 | 42 |
| 570 | 20230630 | 101200 | 6851112620 | 11930 | 11960 | 11960 | 11930 | 2295 |
| 571 | 20230630 | 101100 | 6823699620 | 11950 | 11950 | 11960 | 11940 | 960 |
| 572 | 20230630 | 101000 | 6812226780 | 11950 | 11940 | 11950 | 11940 | 975 |
| 573 | 20230630 | 100900 | 6800580720 | 11940 | 11910 | 11940 | 11910 | 283 |
| 574 | 20230630 | 100800 | 6797209950 | 11900 | 11860 | 11900 | 11850 | 642 |
| 575 | 20230630 | 100700 | 6789576730 | 11850 | 11860 | 11860 | 11830 | 2153 |
| 576 | 20230630 | 100600 | 6764080020 | 11850 | 11850 | 11860 | 11840 | 839 |
| 577 | 20230630 | 100500 | 6754136480 | 11850 | 11860 | 11860 | 11850 | 53 |
| 578 | 20230630 | 100400 | 6753508360 | 11860 | 11890 | 11890 | 11860 | 294 |
| 579 | 20230630 | 100300 | 6750021440 | 11860 | 11880 | 11890 | 11860 | 232 |
| 580 | 20230630 | 100200 | 6747265470 | 11850 | 11810 | 11850 | 11810 | 376 |
| 581 | 20230630 | 100100 | 6742818170 | 11820 | 11830 | 11830 | 11800 | 768 |
| 582 | 20230630 | 100000 | 6733745600 | 11820 | 11790 | 11820 | 11780 | 773 |
| 583 | 20230630 | 095900 | 6724621250 | 11780 | 11780 | 11820 | 11760 | 2173 |
| 584 | 20230630 | 095800 | 6699029880 | 11760 | 11760 | 11780 | 11760 | 2019 |
| 585 | 20230630 | 095700 | 6675275900 | 11760 | 11800 | 11820 | 11750 | 5007 |
| 586 | 20230630 | 095600 | 6616348870 | 11800 | 11820 | 11820 | 11770 | 4401 |
| 587 | 20230630 | 095500 | 6564374620 | 11820 | 11880 | 11880 | 11820 | 9296 |
| 588 | 20230630 | 095400 | 6454240710 | 11880 | 11870 | 11890 | 11870 | 624 |
| 589 | 20230630 | 095300 | 6446827180 | 11880 | 11880 | 11900 | 11880 | 1722 |
| 590 | 20230630 | 095200 | 6426365090 | 11880 | 11880 | 11890 | 11880 | 2570 |
| 591 | 20230630 | 095100 | 6395825270 | 11890 | 11870 | 11890 | 11870 | 1649 |
| 592 | 20230630 | 095000 | 6376243690 | 11880 | 11870 | 11880 | 11860 | 161 |
| 593 | 20230630 | 094900 | 6374332500 | 11860 | 11890 | 11890 | 11860 | 4922 |
| 594 | 20230630 | 094800 | 6315868240 | 11890 | 11930 | 11930 | 11890 | 2577 |
| 595 | 20230630 | 094700 | 6285194680 | 11930 | 11970 | 11970 | 11900 | 14174 |
| 596 | 20230630 | 094600 | 6115731880 | 11980 | 11990 | 12000 | 11970 | 1525 |
| 597 | 20230630 | 094500 | 6097448630 | 12010 | 12000 | 12010 | 11990 | 8530 |
| 598 | 20230630 | 094400 | 5995057870 | 12000 | 11980 | 12000 | 11970 | 2071 |
| 599 | 20230630 | 094300 | 5970213260 | 11980 | 11920 | 12000 | 11920 | 3092 |
| 600 | 20230630 | 094200 | 5933213300 | 11920 | 11900 | 11960 | 11900 | 1663 |
| 601 | 20230630 | 094100 | 5913370090 | 11900 | 11930 | 11940 | 11890 | 4999 |
| 602 | 20230630 | 094000 | 5853855290 | 11910 | 11980 | 11980 | 11910 | 6941 |
| 603 | 20230630 | 093900 | 5770965470 | 11980 | 11980 | 11990 | 11960 | 2321 |
| 604 | 20230630 | 093800 | 5743192250 | 11980 | 12010 | 12010 | 11980 | 501 |
| 605 | 20230630 | 093700 | 5737188510 | 11990 | 12000 | 12020 | 11990 | 5509 |
| 606 | 20230630 | 093600 | 5671094270 | 12010 | 11990 | 12010 | 11960 | 3356 |
| 607 | 20230630 | 093500 | 5630870650 | 11990 | 12040 | 12070 | 11990 | 5341 |
| 608 | 20230630 | 093400 | 5566589070 | 12040 | 11990 | 12090 | 11990 | 16841 |
| 609 | 20230630 | 093300 | 5363996370 | 11980 | 11980 | 12010 | 11960 | 3843 |
| 610 | 20230630 | 093200 | 5317892850 | 11970 | 11900 | 11970 | 11900 | 2698 |
| 611 | 20230630 | 093100 | 5285700810 | 11910 | 11920 | 11920 | 11910 | 1649 |
| 612 | 20230630 | 093000 | 5266059090 | 11910 | 11970 | 11980 | 11910 | 2600 |
| 613 | 20230630 | 092900 | 5235046710 | 11970 | 12000 | 12000 | 11960 | 2108 |
| 614 | 20230630 | 092800 | 5209778500 | 12000 | 11880 | 12000 | 11860 | 6117 |
| 615 | 20230630 | 092700 | 5136992890 | 11880 | 11920 | 11920 | 11880 | 8688 |
| 616 | 20230630 | 092600 | 5033571530 | 11920 | 11940 | 11940 | 11920 | 3034 |
| 617 | 20230630 | 092500 | 4997381480 | 11940 | 11920 | 11960 | 11920 | 2973 |
| 618 | 20230630 | 092400 | 4961921570 | 11920 | 11950 | 12000 | 11920 | 5489 |
| 619 | 20230630 | 092300 | 4896199530 | 11950 | 11860 | 11990 | 11860 | 7792 |
| 620 | 20230630 | 092200 | 4803327750 | 11860 | 11900 | 11980 | 11850 | 9267 |
| 621 | 20230630 | 092100 | 4693116970 | 11890 | 11920 | 11920 | 11860 | 5442 |
| 622 | 20230630 | 092000 | 4628413450 | 11920 | 12070 | 12100 | 11880 | 17145 |
| 623 | 20230630 | 091900 | 4422635530 | 12070 | 12310 | 12340 | 12040 | 25337 |
| 624 | 20230630 | 091800 | 4115086080 | 12310 | 12160 | 12360 | 12160 | 61982 |
| 625 | 20230630 | 091700 | 3353511300 | 12160 | 11900 | 12160 | 11880 | 78698 |
| 626 | 20230630 | 091600 | 2405713460 | 11890 | 11730 | 11890 | 11710 | 11136 |
| 627 | 20230630 | 091500 | 2274286900 | 11730 | 11810 | 11810 | 11730 | 5436 |
| 628 | 20230630 | 091400 | 2210438870 | 11810 | 11790 | 11870 | 11760 | 11692 |
| 629 | 20230630 | 091300 | 2072451360 | 11760 | 11900 | 11910 | 11760 | 11519 |
| 630 | 20230630 | 091200 | 1935979810 | 11900 | 11980 | 11980 | 11900 | 5667 |
| 631 | 20230630 | 091100 | 1868406500 | 11970 | 11900 | 11990 | 11880 | 9332 |
| 632 | 20230630 | 091000 | 1757055230 | 11900 | 11960 | 12000 | 11900 | 20403 |
| 633 | 20230630 | 090900 | 1512605480 | 11900 | 11850 | 11950 | 11810 | 11051 |
| 634 | 20230630 | 090800 | 1381180070 | 11840 | 11870 | 11880 | 11760 | 3904 |
| 635 | 20230630 | 090700 | 1335076090 | 11820 | 11980 | 11980 | 11820 | 14607 |
| 636 | 20230630 | 090600 | 1161104790 | 11970 | 11870 | 11980 | 11840 | 13122 |
| 637 | 20230630 | 090500 | 1005001440 | 11870 | 11800 | 11930 | 11790 | 17755 |
| 638 | 20230630 | 090400 | 794284470 | 11790 | 11520 | 11790 | 11510 | 9634 |
| 639 | 20230630 | 090300 | 681911460 | 11510 | 11450 | 11540 | 11430 | 4349 |
| 640 | 20230630 | 090200 | 631909520 | 11450 | 11520 | 11520 | 11220 | 12152 |
| 641 | 20230630 | 090100 | 493892970 | 11490 | 11550 | 11590 | 11490 | 11610 |
| 642 | 20230630 | 090000 | 359924500 | 11600 | 11730 | 11740 | 11550 | 28637 |