35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 194400 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 10916 |
| 3 | 20230717 | 194300 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20230717 | 194200 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20230717 | 194100 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20230717 | 194000 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20230717 | 193900 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20230717 | 193800 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20230717 | 193700 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20230717 | 193600 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20230717 | 193500 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20230717 | 193400 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20230717 | 193300 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20230717 | 193200 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20230717 | 193100 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20230717 | 193000 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20230717 | 192900 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20230717 | 192800 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20230717 | 192700 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20230717 | 192600 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20230717 | 192500 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20230717 | 192400 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20230717 | 192300 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20230717 | 192200 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20230717 | 192100 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20230717 | 192000 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20230717 | 191900 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20230717 | 191800 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20230717 | 191700 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20230717 | 191600 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20230717 | 191500 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20230717 | 191400 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 10916 |
| 33 | 20230717 | 191300 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20230717 | 191200 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20230717 | 191100 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20230717 | 191000 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20230717 | 190900 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20230717 | 190800 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20230717 | 190700 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20230717 | 190600 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20230717 | 190500 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20230717 | 190400 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20230717 | 190300 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20230717 | 190200 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20230717 | 190100 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20230717 | 190000 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20230717 | 185900 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20230717 | 185800 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20230717 | 185700 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20230717 | 185600 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20230717 | 185500 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20230717 | 185400 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20230717 | 185300 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20230717 | 185200 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20230717 | 185100 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20230717 | 185000 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20230717 | 184900 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20230717 | 184800 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20230717 | 184700 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20230717 | 184600 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20230717 | 184500 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20230717 | 184400 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 10916 |
| 63 | 20230717 | 184300 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20230717 | 184200 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20230717 | 184100 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20230717 | 184000 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20230717 | 183900 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20230717 | 183800 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20230717 | 183700 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20230717 | 183600 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20230717 | 183500 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20230717 | 183400 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20230717 | 183300 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20230717 | 183200 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20230717 | 183100 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20230717 | 183000 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20230717 | 182900 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20230717 | 182800 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20230717 | 182700 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20230717 | 182600 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20230717 | 182500 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20230717 | 182400 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20230717 | 182300 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20230717 | 182200 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20230717 | 182100 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20230717 | 182000 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20230717 | 181900 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20230717 | 181800 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20230717 | 181700 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20230717 | 181600 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20230717 | 181500 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20230717 | 181400 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 10916 |
| 93 | 20230717 | 181300 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20230717 | 181200 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20230717 | 181100 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20230717 | 181000 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20230717 | 180900 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20230717 | 180800 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20230717 | 180700 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20230717 | 180600 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20230717 | 180500 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20230717 | 180400 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20230717 | 180300 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20230717 | 180200 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20230717 | 180100 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20230717 | 180000 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20230717 | 175900 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20230717 | 175800 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20230717 | 175700 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20230717 | 175600 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20230717 | 175500 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20230717 | 175400 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20230717 | 175300 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20230717 | 175200 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20230717 | 175100 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20230717 | 175000 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20230717 | 174900 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20230717 | 174800 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20230717 | 174700 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20230717 | 174600 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20230717 | 174500 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20230717 | 174400 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 10916 |
| 123 | 20230717 | 174300 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20230717 | 174200 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20230717 | 174100 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20230717 | 174000 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20230717 | 173900 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20230717 | 173800 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20230717 | 173700 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20230717 | 173600 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20230717 | 173500 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20230717 | 173400 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20230717 | 173300 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20230717 | 173200 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20230717 | 173100 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20230717 | 173000 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20230717 | 172900 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20230717 | 172800 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20230717 | 172700 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20230717 | 172600 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20230717 | 172500 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20230717 | 172400 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20230717 | 172300 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20230717 | 172200 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20230717 | 172100 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20230717 | 172000 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20230717 | 171900 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20230717 | 171800 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20230717 | 171700 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20230717 | 171600 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20230717 | 171500 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20230717 | 171400 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 10916 |
| 153 | 20230717 | 171300 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20230717 | 171200 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20230717 | 171100 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20230717 | 171000 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20230717 | 170900 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20230717 | 170800 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20230717 | 170700 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20230717 | 170600 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20230717 | 170500 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20230717 | 170400 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20230717 | 170300 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20230717 | 170200 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20230717 | 170100 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20230717 | 170000 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20230717 | 165900 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20230717 | 165800 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20230717 | 165700 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20230717 | 165600 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20230717 | 165500 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20230717 | 165400 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20230717 | 165300 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20230717 | 165200 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20230717 | 165100 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20230717 | 165000 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20230717 | 164900 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20230717 | 164800 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20230717 | 164700 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20230717 | 164600 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20230717 | 164500 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20230717 | 164400 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 10916 |
| 183 | 20230717 | 164300 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20230717 | 164200 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20230717 | 164100 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20230717 | 164000 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20230717 | 163900 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20230717 | 163800 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20230717 | 163700 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20230717 | 163600 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20230717 | 163500 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20230717 | 163400 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20230717 | 163300 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20230717 | 163200 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20230717 | 163100 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20230717 | 163000 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20230717 | 162900 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20230717 | 162800 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20230717 | 162700 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20230717 | 162600 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20230717 | 162500 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20230717 | 162400 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20230717 | 162300 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20230717 | 162200 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20230717 | 162100 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20230717 | 162000 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20230717 | 161900 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20230717 | 161800 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 209 | 20230717 | 161700 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 210 | 20230717 | 161600 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 211 | 20230717 | 161500 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 212 | 20230717 | 161400 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 10916 |
| 213 | 20230717 | 161300 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 214 | 20230717 | 161200 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 215 | 20230717 | 161100 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 216 | 20230717 | 161000 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 217 | 20230717 | 160900 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 218 | 20230717 | 160800 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 219 | 20230717 | 160700 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 220 | 20230717 | 160600 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 221 | 20230717 | 160500 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 222 | 20230717 | 160400 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 223 | 20230717 | 160300 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 224 | 20230717 | 160200 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 225 | 20230717 | 160100 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 226 | 20230717 | 160000 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 227 | 20230717 | 155900 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 228 | 20230717 | 155800 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 229 | 20230717 | 155700 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 230 | 20230717 | 155600 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 231 | 20230717 | 155500 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 232 | 20230717 | 155400 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 233 | 20230717 | 155300 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 234 | 20230717 | 155200 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 235 | 20230717 | 155100 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 236 | 20230717 | 155000 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 237 | 20230717 | 154900 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 238 | 20230717 | 154800 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 239 | 20230717 | 154700 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 240 | 20230717 | 154600 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 241 | 20230717 | 154500 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 242 | 20230717 | 154400 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 10916 |
| 243 | 20230717 | 154300 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 244 | 20230717 | 154200 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 245 | 20230717 | 154100 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 246 | 20230717 | 154000 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 247 | 20230717 | 153900 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 248 | 20230717 | 153800 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 249 | 20230717 | 153700 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 250 | 20230717 | 153600 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 251 | 20230717 | 153500 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 252 | 20230717 | 153400 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 253 | 20230717 | 153300 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 254 | 20230717 | 153200 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 255 | 20230717 | 153100 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 256 | 20230717 | 153000 | 18301147740 | 16100 | 16100 | 16100 | 16100 | 10916 |
| 257 | 20230717 | 152900 | 18125400140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 258 | 20230717 | 152800 | 18125400140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 259 | 20230717 | 152700 | 18125400140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 260 | 20230717 | 152600 | 18125400140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 261 | 20230717 | 152500 | 18125400140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 262 | 20230717 | 152400 | 18125400140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 263 | 20230717 | 152300 | 18125400140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 264 | 20230717 | 152200 | 18125400140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 265 | 20230717 | 152100 | 18125400140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 266 | 20230717 | 152000 | 18125400140 | 16220 | 16220 | 16220 | 16220 | 0 |
| 267 | 20230717 | 151900 | 18125400140 | 16220 | 16300 | 16320 | 16220 | 3203 |
| 268 | 20230717 | 151800 | 18073297550 | 16320 | 16320 | 16320 | 16290 | 1893 |
| 269 | 20230717 | 151700 | 18042448330 | 16320 | 16270 | 16320 | 16260 | 3787 |
| 270 | 20230717 | 151600 | 17980774410 | 16280 | 16200 | 16280 | 16150 | 7759 |
| 271 | 20230717 | 151500 | 17854922900 | 16210 | 16080 | 16210 | 16030 | 1991 |
| 272 | 20230717 | 151400 | 17822773720 | 16080 | 16050 | 16230 | 16000 | 1579 |
| 273 | 20230717 | 151300 | 17797314170 | 16060 | 16210 | 16210 | 16060 | 7416 |
| 274 | 20230717 | 151200 | 17677661430 | 16200 | 16230 | 16230 | 16160 | 706 |
| 275 | 20230717 | 151100 | 17666223040 | 16150 | 16140 | 16240 | 16120 | 7831 |
| 276 | 20230717 | 151000 | 17539480440 | 16150 | 16050 | 16150 | 16050 | 3775 |
| 277 | 20230717 | 150900 | 17478642200 | 16100 | 16020 | 16130 | 16000 | 9579 |
| 278 | 20230717 | 150800 | 17324656980 | 16020 | 15830 | 16020 | 15830 | 2851 |
| 279 | 20230717 | 150700 | 17279193820 | 15780 | 15620 | 15830 | 15550 | 14032 |
| 280 | 20230717 | 150600 | 17059926880 | 15620 | 15850 | 15850 | 15600 | 17708 |
| 281 | 20230717 | 150500 | 16781733320 | 15850 | 16010 | 16010 | 15850 | 9188 |
| 282 | 20230717 | 150400 | 16635310440 | 16010 | 16090 | 16100 | 15910 | 11364 |
| 283 | 20230717 | 150300 | 16453372460 | 16110 | 16100 | 16150 | 16080 | 4210 |
| 284 | 20230717 | 150200 | 16385501960 | 16150 | 15900 | 16150 | 15890 | 9667 |
| 285 | 20230717 | 150100 | 16230680920 | 15960 | 16270 | 16280 | 15800 | 21419 |
| 286 | 20230717 | 150000 | 15887886850 | 16280 | 16440 | 16440 | 16240 | 12720 |
| 287 | 20230717 | 145900 | 15680074410 | 16420 | 16440 | 16450 | 16400 | 4038 |
| 288 | 20230717 | 145800 | 15613790860 | 16450 | 16480 | 16480 | 16410 | 3875 |
| 289 | 20230717 | 145700 | 15549966710 | 16480 | 16620 | 16620 | 16480 | 6491 |
| 290 | 20230717 | 145600 | 15442420570 | 16620 | 16670 | 16670 | 16620 | 5665 |
| 291 | 20230717 | 145500 | 15348096170 | 16670 | 16710 | 16710 | 16670 | 967 |
| 292 | 20230717 | 145400 | 15331952010 | 16700 | 16740 | 16740 | 16700 | 533 |
| 293 | 20230717 | 145300 | 15323048500 | 16750 | 16690 | 16750 | 16690 | 312 |
| 294 | 20230717 | 145200 | 15317829760 | 16760 | 16720 | 16760 | 16690 | 5084 |
| 295 | 20230717 | 145100 | 15232847870 | 16730 | 16770 | 16770 | 16730 | 25 |
| 296 | 20230717 | 145000 | 15232429240 | 16780 | 16790 | 16790 | 16780 | 49 |
| 297 | 20230717 | 144900 | 15231606840 | 16780 | 16690 | 16790 | 16690 | 834 |
| 298 | 20230717 | 144800 | 15217619590 | 16690 | 16800 | 16800 | 16640 | 3880 |
| 299 | 20230717 | 144700 | 15152831040 | 16770 | 16830 | 16880 | 16770 | 7851 |
| 300 | 20230717 | 144600 | 15020632470 | 16830 | 16810 | 16850 | 16810 | 2024 |
| 301 | 20230717 | 144500 | 14986569610 | 16810 | 16850 | 16900 | 16790 | 3962 |
| 302 | 20230717 | 144400 | 14919815520 | 16850 | 16850 | 16850 | 16850 | 297 |
| 303 | 20230717 | 144300 | 14914811070 | 16850 | 16720 | 16850 | 16720 | 1660 |
| 304 | 20230717 | 144200 | 14886987500 | 16800 | 16820 | 16820 | 16690 | 6371 |
| 305 | 20230717 | 144100 | 14780432310 | 16810 | 16890 | 16890 | 16810 | 3461 |
| 306 | 20230717 | 144000 | 14722101230 | 16890 | 16920 | 16920 | 16870 | 3627 |
| 307 | 20230717 | 143900 | 14660861620 | 16910 | 16970 | 16970 | 16910 | 954 |
| 308 | 20230717 | 143800 | 14644700050 | 16970 | 16980 | 16980 | 16970 | 149 |
| 309 | 20230717 | 143700 | 14642170370 | 16980 | 17000 | 17000 | 16980 | 343 |
| 310 | 20230717 | 143600 | 14636345900 | 17010 | 17030 | 17060 | 17010 | 873 |
| 311 | 20230717 | 143500 | 14621480050 | 17030 | 17090 | 17100 | 17030 | 1410 |
| 312 | 20230717 | 143400 | 14597416310 | 17140 | 17150 | 17150 | 17100 | 2429 |
| 313 | 20230717 | 143300 | 14555801130 | 17150 | 17170 | 17170 | 17140 | 1040 |
| 314 | 20230717 | 143200 | 14537955190 | 17170 | 17110 | 17170 | 17110 | 989 |
| 315 | 20230717 | 143100 | 14521002710 | 17110 | 17150 | 17170 | 17110 | 3185 |
| 316 | 20230717 | 143000 | 14466348910 | 17150 | 17050 | 17150 | 17050 | 5568 |
| 317 | 20230717 | 142900 | 14370914330 | 17050 | 17170 | 17170 | 17050 | 4447 |
| 318 | 20230717 | 142800 | 14294716790 | 17170 | 17090 | 17170 | 17090 | 4063 |
| 319 | 20230717 | 142700 | 14225082860 | 17090 | 17050 | 17090 | 17050 | 1661 |
| 320 | 20230717 | 142600 | 14196710890 | 17030 | 17110 | 17110 | 17020 | 2439 |
| 321 | 20230717 | 142500 | 14155131870 | 17110 | 17100 | 17110 | 17050 | 5368 |
| 322 | 20230717 | 142400 | 14063326950 | 17100 | 16980 | 17100 | 16980 | 2911 |
| 323 | 20230717 | 142300 | 14013790750 | 16990 | 16920 | 16990 | 16900 | 1085 |
| 324 | 20230717 | 142200 | 13995386900 | 16920 | 16900 | 16920 | 16870 | 1670 |
| 325 | 20230717 | 142100 | 13967182700 | 16870 | 16870 | 16900 | 16870 | 1781 |
| 326 | 20230717 | 142000 | 13937111370 | 16870 | 16930 | 16950 | 16850 | 4041 |
| 327 | 20230717 | 141900 | 13868895960 | 16950 | 16980 | 16980 | 16950 | 1182 |
| 328 | 20230717 | 141800 | 13848844700 | 16980 | 17030 | 17030 | 16970 | 1325 |
| 329 | 20230717 | 141700 | 13826310470 | 17030 | 17120 | 17120 | 17030 | 1931 |
| 330 | 20230717 | 141600 | 13793316070 | 17110 | 17090 | 17110 | 17090 | 3445 |
| 331 | 20230717 | 141500 | 13734407150 | 17090 | 17110 | 17110 | 17070 | 1633 |
| 332 | 20230717 | 141400 | 13706514000 | 17100 | 17110 | 17110 | 17070 | 1271 |
| 333 | 20230717 | 141300 | 13684782570 | 17070 | 17060 | 17110 | 17050 | 1196 |
| 334 | 20230717 | 141200 | 13664370390 | 17100 | 17150 | 17160 | 17100 | 3955 |
| 335 | 20230717 | 141100 | 13596665220 | 17140 | 17170 | 17170 | 17120 | 537 |
| 336 | 20230717 | 141000 | 13587451240 | 17170 | 17100 | 17180 | 17100 | 5510 |
| 337 | 20230717 | 140900 | 13492990640 | 17100 | 17080 | 17100 | 17040 | 1881 |
| 338 | 20230717 | 140800 | 13460836000 | 17080 | 17090 | 17090 | 17080 | 1152 |
| 339 | 20230717 | 140700 | 13441148640 | 17010 | 16940 | 17090 | 16930 | 2379 |
| 340 | 20230717 | 140600 | 13400678020 | 16910 | 16920 | 16950 | 16900 | 302 |
| 341 | 20230717 | 140500 | 13395569160 | 16970 | 16920 | 16990 | 16920 | 149 |
| 342 | 20230717 | 140400 | 13393045230 | 16860 | 17050 | 17050 | 16850 | 4689 |
| 343 | 20230717 | 140300 | 13313474500 | 17050 | 17180 | 17180 | 17050 | 4955 |
| 344 | 20230717 | 140200 | 13228715270 | 17120 | 17160 | 17180 | 17120 | 3756 |
| 345 | 20230717 | 140100 | 13164250590 | 17160 | 17130 | 17170 | 17100 | 5695 |
| 346 | 20230717 | 140000 | 13066648140 | 17130 | 17010 | 17130 | 17010 | 4012 |
| 347 | 20230717 | 135900 | 12998105270 | 17010 | 17040 | 17050 | 17010 | 2091 |
| 348 | 20230717 | 135800 | 12962487010 | 17040 | 17010 | 17040 | 17000 | 2866 |
| 349 | 20230717 | 135700 | 12913739030 | 17020 | 16960 | 17100 | 16960 | 7030 |
| 350 | 20230717 | 135600 | 12794001840 | 16950 | 16860 | 16950 | 16820 | 3222 |
| 351 | 20230717 | 135500 | 12739572210 | 16860 | 16800 | 16860 | 16800 | 2647 |
| 352 | 20230717 | 135400 | 12695022070 | 16800 | 16800 | 16810 | 16790 | 751 |
| 353 | 20230717 | 135300 | 12682405730 | 16800 | 16800 | 16800 | 16800 | 1392 |
| 354 | 20230717 | 135200 | 12659020130 | 16800 | 16790 | 16800 | 16790 | 434 |
| 355 | 20230717 | 135100 | 12651732870 | 16800 | 16730 | 16800 | 16720 | 449 |
| 356 | 20230717 | 135000 | 12644220150 | 16730 | 16730 | 16730 | 16710 | 435 |
| 357 | 20230717 | 134900 | 12636944600 | 16730 | 16790 | 16800 | 16730 | 1004 |
| 358 | 20230717 | 134800 | 12620124350 | 16790 | 16730 | 16800 | 16700 | 1436 |
| 359 | 20230717 | 134700 | 12596111640 | 16800 | 16750 | 16800 | 16720 | 3762 |
| 360 | 20230717 | 134600 | 12532957710 | 16730 | 16790 | 16800 | 16730 | 873 |
| 361 | 20230717 | 134500 | 12518334780 | 16800 | 16760 | 16810 | 16760 | 1226 |
| 362 | 20230717 | 134400 | 12497742780 | 16780 | 16730 | 16780 | 16730 | 4505 |
| 363 | 20230717 | 134300 | 12422328900 | 16730 | 16730 | 16730 | 16730 | 94 |
| 364 | 20230717 | 134200 | 12420756280 | 16730 | 16700 | 16730 | 16660 | 2074 |
| 365 | 20230717 | 134100 | 12386120560 | 16700 | 16660 | 16700 | 16660 | 122 |
| 366 | 20230717 | 134000 | 12384084750 | 16700 | 16710 | 16730 | 16700 | 4716 |
| 367 | 20230717 | 133900 | 12305283260 | 16700 | 16700 | 16700 | 16700 | 2085 |
| 368 | 20230717 | 133800 | 12270463760 | 16590 | 16710 | 16710 | 16560 | 725 |
| 369 | 20230717 | 133700 | 12258415340 | 16700 | 16700 | 16710 | 16620 | 497 |
| 370 | 20230717 | 133600 | 12250114890 | 16700 | 16590 | 16710 | 16590 | 493 |
| 371 | 20230717 | 133500 | 12241887240 | 16590 | 16590 | 16670 | 16580 | 561 |
| 372 | 20230717 | 133400 | 12232566030 | 16600 | 16700 | 16710 | 16600 | 1256 |
| 373 | 20230717 | 133300 | 12211693500 | 16700 | 16680 | 16720 | 16680 | 4832 |
| 374 | 20230717 | 133200 | 12130989390 | 16690 | 16680 | 16690 | 16570 | 1627 |
| 375 | 20230717 | 133100 | 12103865910 | 16680 | 16490 | 16680 | 16490 | 3839 |
| 376 | 20230717 | 133000 | 12040301580 | 16500 | 16460 | 16500 | 16440 | 1745 |
| 377 | 20230717 | 132900 | 12011593600 | 16470 | 16480 | 16500 | 16460 | 1044 |
| 378 | 20230717 | 132800 | 11994401240 | 16480 | 16470 | 16500 | 16470 | 1022 |
| 379 | 20230717 | 132700 | 11977544440 | 16470 | 16440 | 16470 | 16430 | 801 |
| 380 | 20230717 | 132600 | 11964375150 | 16440 | 16460 | 16470 | 16440 | 505 |
| 381 | 20230717 | 132500 | 11956066700 | 16470 | 16470 | 16470 | 16430 | 154 |
| 382 | 20230717 | 132400 | 11953532200 | 16470 | 16430 | 16470 | 16430 | 441 |
| 383 | 20230717 | 132300 | 11946277640 | 16470 | 16470 | 16500 | 16440 | 1181 |
| 384 | 20230717 | 132200 | 11926836120 | 16480 | 16480 | 16500 | 16480 | 227 |
| 385 | 20230717 | 132100 | 11923094120 | 16490 | 16490 | 16500 | 16450 | 732 |
| 386 | 20230717 | 132000 | 11911019790 | 16500 | 16400 | 16500 | 16400 | 422 |
| 387 | 20230717 | 131900 | 11904092630 | 16410 | 16470 | 16470 | 16400 | 1102 |
| 388 | 20230717 | 131800 | 11885990140 | 16500 | 16490 | 16500 | 16450 | 326 |
| 389 | 20230717 | 131700 | 11880621030 | 16500 | 16540 | 16550 | 16500 | 559 |
| 390 | 20230717 | 131600 | 11871389970 | 16550 | 16530 | 16550 | 16530 | 478 |
| 391 | 20230717 | 131500 | 11863482790 | 16550 | 16470 | 16550 | 16450 | 269 |
| 392 | 20230717 | 131400 | 11859033770 | 16450 | 16410 | 16450 | 16380 | 3397 |
| 393 | 20230717 | 131300 | 11803216200 | 16410 | 16420 | 16420 | 16370 | 8008 |
| 394 | 20230717 | 131200 | 11672066950 | 16410 | 16400 | 16460 | 16380 | 1296 |
| 395 | 20230717 | 131100 | 11650786600 | 16400 | 16490 | 16490 | 16380 | 4768 |
| 396 | 20230717 | 131000 | 11572460500 | 16490 | 16500 | 16500 | 16490 | 1017 |
| 397 | 20230717 | 130900 | 11555685310 | 16500 | 16550 | 16570 | 16500 | 3030 |
| 398 | 20230717 | 130800 | 11505660240 | 16540 | 16540 | 16570 | 16540 | 324 |
| 399 | 20230717 | 130700 | 11500297630 | 16540 | 16560 | 16570 | 16540 | 1381 |
| 400 | 20230717 | 130600 | 11477441000 | 16560 | 16590 | 16590 | 16550 | 1377 |
| 401 | 20230717 | 130500 | 11454627780 | 16590 | 16630 | 16630 | 16590 | 1116 |
| 402 | 20230717 | 130400 | 11436100690 | 16620 | 16680 | 16680 | 16620 | 382 |
| 403 | 20230717 | 130300 | 11429743460 | 16670 | 16700 | 16720 | 16670 | 260 |
| 404 | 20230717 | 130200 | 11425402330 | 16720 | 16720 | 16720 | 16720 | 118 |
| 405 | 20230717 | 130100 | 11423429370 | 16720 | 16730 | 16740 | 16720 | 232 |
| 406 | 20230717 | 130000 | 11419548640 | 16740 | 16740 | 16740 | 16690 | 211 |
| 407 | 20230717 | 125900 | 11416016890 | 16740 | 16740 | 16740 | 16730 | 66 |
| 408 | 20230717 | 125800 | 11414912100 | 16740 | 16740 | 16740 | 16730 | 133 |
| 409 | 20230717 | 125700 | 11412686800 | 16740 | 16680 | 16740 | 16600 | 818 |
| 410 | 20230717 | 125600 | 11399057650 | 16680 | 16680 | 16680 | 16620 | 358 |
| 411 | 20230717 | 125500 | 11393096390 | 16680 | 16730 | 16730 | 16680 | 71 |
| 412 | 20230717 | 125400 | 11391908610 | 16670 | 16700 | 16700 | 16670 | 214 |
| 413 | 20230717 | 125300 | 11388339420 | 16730 | 16720 | 16740 | 16720 | 368 |
| 414 | 20230717 | 125200 | 11382185240 | 16720 | 16710 | 16720 | 16710 | 172 |
| 415 | 20230717 | 125100 | 11379309900 | 16710 | 16710 | 16710 | 16710 | 85 |
| 416 | 20230717 | 125000 | 11377889550 | 16720 | 16660 | 16720 | 16600 | 3129 |
| 417 | 20230717 | 124900 | 11325898890 | 16660 | 16730 | 16730 | 16660 | 574 |
| 418 | 20230717 | 124800 | 11316318370 | 16730 | 16730 | 16730 | 16730 | 91 |
| 419 | 20230717 | 124700 | 11314795940 | 16660 | 16700 | 16760 | 16660 | 2878 |
| 420 | 20230717 | 124600 | 11266689660 | 16700 | 16720 | 16730 | 16700 | 2542 |
| 421 | 20230717 | 124500 | 11224223390 | 16730 | 16760 | 16760 | 16730 | 337 |
| 422 | 20230717 | 124400 | 11218581820 | 16740 | 16760 | 16760 | 16740 | 133 |
| 423 | 20230717 | 124300 | 11216353820 | 16750 | 16750 | 16750 | 16750 | 57 |
| 424 | 20230717 | 124200 | 11215399070 | 16750 | 16760 | 16760 | 16750 | 80 |
| 425 | 20230717 | 124100 | 11214058370 | 16760 | 16780 | 16780 | 16760 | 45 |
| 426 | 20230717 | 124000 | 11213303970 | 16760 | 16780 | 16780 | 16750 | 207 |
| 427 | 20230717 | 123900 | 11209833710 | 16780 | 16750 | 16800 | 16740 | 136 |
| 428 | 20230717 | 123800 | 11207552410 | 16750 | 16790 | 16790 | 16750 | 219 |
| 429 | 20230717 | 123700 | 11203879260 | 16780 | 16720 | 16800 | 16720 | 225 |
| 430 | 20230717 | 123600 | 11200115460 | 16720 | 16790 | 16800 | 16720 | 1939 |
| 431 | 20230717 | 123500 | 11167621820 | 16710 | 16730 | 16800 | 16710 | 1742 |
| 432 | 20230717 | 123400 | 11138466540 | 16730 | 16800 | 16810 | 16730 | 553 |
| 433 | 20230717 | 123300 | 11129185970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 434 | 20230717 | 123200 | 11129185970 | 16800 | 16800 | 16800 | 16740 | 446 |
| 435 | 20230717 | 123100 | 11121706640 | 16800 | 16740 | 16800 | 16730 | 1517 |
| 436 | 20230717 | 123000 | 11096283150 | 16770 | 16800 | 16800 | 16740 | 2413 |
| 437 | 20230717 | 122900 | 11055800790 | 16810 | 16850 | 16850 | 16810 | 1257 |
| 438 | 20230717 | 122800 | 11034661510 | 16850 | 16850 | 16860 | 16850 | 453 |
| 439 | 20230717 | 122700 | 11027026690 | 16850 | 16900 | 16900 | 16850 | 1266 |
| 440 | 20230717 | 122600 | 11005637060 | 16910 | 16950 | 16950 | 16910 | 1914 |
| 441 | 20230717 | 122500 | 10973243550 | 16950 | 16960 | 16960 | 16940 | 917 |
| 442 | 20230717 | 122400 | 10957707190 | 16960 | 16970 | 16970 | 16960 | 313 |
| 443 | 20230717 | 122300 | 10952396950 | 16980 | 16960 | 16980 | 16960 | 242 |
| 444 | 20230717 | 122200 | 10948289320 | 16950 | 16980 | 16980 | 16950 | 88 |
| 445 | 20230717 | 122100 | 10946797600 | 16980 | 16970 | 16980 | 16970 | 128 |
| 446 | 20230717 | 122000 | 10944624750 | 16990 | 16980 | 17000 | 16970 | 191 |
| 447 | 20230717 | 121900 | 10941380610 | 17000 | 16970 | 17000 | 16970 | 205 |
| 448 | 20230717 | 121800 | 10937895760 | 17010 | 17000 | 17010 | 17000 | 147 |
| 449 | 20230717 | 121700 | 10935396060 | 17010 | 16950 | 17010 | 16950 | 834 |
| 450 | 20230717 | 121600 | 10921257960 | 17000 | 17020 | 17020 | 16950 | 748 |
| 451 | 20230717 | 121500 | 10908560750 | 17020 | 17030 | 17030 | 17000 | 271 |
| 452 | 20230717 | 121400 | 10903951850 | 17030 | 17030 | 17030 | 17020 | 166 |
| 453 | 20230717 | 121300 | 10901125470 | 17020 | 16990 | 17020 | 16990 | 141 |
| 454 | 20230717 | 121200 | 10898728680 | 16990 | 17000 | 17000 | 16990 | 128 |
| 455 | 20230717 | 121100 | 10896553150 | 16990 | 17000 | 17000 | 16990 | 119 |
| 456 | 20230717 | 121000 | 10894530200 | 16990 | 16960 | 16990 | 16950 | 340 |
| 457 | 20230717 | 120900 | 10888762390 | 16970 | 16970 | 16970 | 16950 | 527 |
| 458 | 20230717 | 120800 | 10879827770 | 16970 | 16950 | 16970 | 16950 | 156 |
| 459 | 20230717 | 120700 | 10877181870 | 16960 | 16930 | 16960 | 16930 | 222 |
| 460 | 20230717 | 120600 | 10873419900 | 16960 | 16960 | 16960 | 16930 | 678 |
| 461 | 20230717 | 120500 | 10861933470 | 16960 | 16970 | 16970 | 16920 | 395 |
| 462 | 20230717 | 120400 | 10855236910 | 16970 | 17000 | 17040 | 16970 | 4888 |
| 463 | 20230717 | 120300 | 10771951750 | 17000 | 16840 | 17000 | 16840 | 1404 |
| 464 | 20230717 | 120200 | 10748227240 | 16850 | 16840 | 16850 | 16840 | 532 |
| 465 | 20230717 | 120100 | 10739267000 | 16850 | 16900 | 16900 | 16850 | 408 |
| 466 | 20230717 | 120000 | 10732381240 | 16900 | 16890 | 16900 | 16860 | 526 |
| 467 | 20230717 | 115900 | 10723498220 | 16890 | 16900 | 16910 | 16880 | 576 |
| 468 | 20230717 | 115800 | 10713766000 | 16910 | 16930 | 16930 | 16910 | 297 |
| 469 | 20230717 | 115700 | 10708739990 | 16930 | 16920 | 16930 | 16900 | 1532 |
| 470 | 20230717 | 115600 | 10682846490 | 16900 | 16910 | 16950 | 16900 | 978 |
| 471 | 20230717 | 115500 | 10666287080 | 16900 | 16930 | 16930 | 16880 | 1819 |
| 472 | 20230717 | 115400 | 10635540740 | 16930 | 17020 | 17020 | 16930 | 5248 |
| 473 | 20230717 | 115300 | 10546468700 | 17020 | 17050 | 17050 | 17020 | 603 |
| 474 | 20230717 | 115200 | 10536195790 | 17050 | 17070 | 17080 | 17050 | 1422 |
| 475 | 20230717 | 115100 | 10511942620 | 17080 | 17070 | 17080 | 17030 | 1438 |
| 476 | 20230717 | 115000 | 10487420010 | 17080 | 17050 | 17090 | 17050 | 5550 |
| 477 | 20230717 | 114900 | 10392688980 | 17050 | 17000 | 17050 | 17000 | 3998 |
| 478 | 20230717 | 114800 | 10324666930 | 17000 | 16970 | 17000 | 16970 | 1655 |
| 479 | 20230717 | 114700 | 10296558680 | 16970 | 16950 | 16970 | 16950 | 1227 |
| 480 | 20230717 | 114600 | 10275750960 | 16950 | 16900 | 16950 | 16900 | 6840 |
| 481 | 20230717 | 114500 | 10160133480 | 16900 | 16900 | 16900 | 16900 | 393 |
| 482 | 20230717 | 114400 | 10153491780 | 16890 | 16860 | 16890 | 16860 | 65 |
| 483 | 20230717 | 114300 | 10152395670 | 16860 | 16890 | 16890 | 16860 | 470 |
| 484 | 20230717 | 114200 | 10144461510 | 16890 | 16890 | 16890 | 16890 | 384 |
| 485 | 20230717 | 114100 | 10137975750 | 16890 | 16860 | 16890 | 16860 | 256 |
| 486 | 20230717 | 114000 | 10133655960 | 16870 | 16860 | 16870 | 16850 | 781 |
| 487 | 20230717 | 113900 | 10120488890 | 16860 | 16890 | 16890 | 16860 | 2273 |
| 488 | 20230717 | 113800 | 10082136220 | 16890 | 16890 | 16900 | 16890 | 1157 |
| 489 | 20230717 | 113700 | 10062594080 | 16880 | 16870 | 16890 | 16870 | 1201 |
| 490 | 20230717 | 113600 | 10042317240 | 16870 | 16880 | 16890 | 16860 | 2780 |
| 491 | 20230717 | 113500 | 9995405630 | 16880 | 16830 | 16880 | 16820 | 1812 |
| 492 | 20230717 | 113400 | 9964855640 | 16820 | 16800 | 16820 | 16800 | 771 |
| 493 | 20230717 | 113300 | 9951898670 | 16800 | 16790 | 16810 | 16790 | 2077 |
| 494 | 20230717 | 113200 | 9917003850 | 16780 | 16710 | 16800 | 16710 | 7307 |
| 495 | 20230717 | 113100 | 9794531110 | 16700 | 16660 | 16700 | 16660 | 2670 |
| 496 | 20230717 | 113000 | 9749960500 | 16660 | 16640 | 16660 | 16640 | 337 |
| 497 | 20230717 | 112900 | 9744349260 | 16650 | 16660 | 16660 | 16640 | 895 |
| 498 | 20230717 | 112800 | 9729450000 | 16660 | 16650 | 16660 | 16650 | 208 |
| 499 | 20230717 | 112700 | 9725985120 | 16650 | 16620 | 16660 | 16620 | 841 |
| 500 | 20230717 | 112600 | 9711986600 | 16620 | 16610 | 16640 | 16610 | 208 |
| 501 | 20230717 | 112500 | 9708529300 | 16640 | 16640 | 16640 | 16580 | 190 |
| 502 | 20230717 | 112400 | 9705371070 | 16660 | 16620 | 16680 | 16590 | 778 |
| 503 | 20230717 | 112300 | 9692445320 | 16610 | 16600 | 16610 | 16580 | 351 |
| 504 | 20230717 | 112200 | 9686618690 | 16600 | 16600 | 16660 | 16590 | 1004 |
| 505 | 20230717 | 112100 | 9669913560 | 16590 | 16650 | 16660 | 16590 | 802 |
| 506 | 20230717 | 112000 | 9656586540 | 16640 | 16630 | 16650 | 16620 | 239 |
| 507 | 20230717 | 111900 | 9652612580 | 16630 | 16620 | 16630 | 16570 | 125 |
| 508 | 20230717 | 111800 | 9650538380 | 16600 | 16680 | 16680 | 16600 | 3905 |
| 509 | 20230717 | 111700 | 9585595900 | 16690 | 16680 | 16690 | 16680 | 364 |
| 510 | 20230717 | 111600 | 9579522890 | 16680 | 16690 | 16690 | 16680 | 112 |
| 511 | 20230717 | 111500 | 9577653710 | 16690 | 16680 | 16700 | 16680 | 78 |
| 512 | 20230717 | 111400 | 9576351620 | 16670 | 16660 | 16670 | 16650 | 611 |
| 513 | 20230717 | 111300 | 9566178170 | 16650 | 16680 | 16680 | 16650 | 1873 |
| 514 | 20230717 | 111200 | 9534991050 | 16680 | 16700 | 16710 | 16680 | 1234 |
| 515 | 20230717 | 111100 | 9514375870 | 16710 | 16700 | 16720 | 16700 | 264 |
| 516 | 20230717 | 111000 | 9509964650 | 16700 | 16660 | 16700 | 16660 | 1018 |
| 517 | 20230717 | 110900 | 9492977760 | 16680 | 16630 | 16690 | 16630 | 1563 |
| 518 | 20230717 | 110800 | 9466906500 | 16620 | 16620 | 16640 | 16620 | 1423 |
| 519 | 20230717 | 110700 | 9443228080 | 16640 | 16620 | 16640 | 16600 | 184 |
| 520 | 20230717 | 110600 | 9440170910 | 16620 | 16620 | 16620 | 16610 | 169 |
| 521 | 20230717 | 110500 | 9437363240 | 16620 | 16580 | 16650 | 16580 | 1455 |
| 522 | 20230717 | 110400 | 9413151690 | 16580 | 16590 | 16600 | 16540 | 557 |
| 523 | 20230717 | 110300 | 9403921470 | 16580 | 16610 | 16610 | 16570 | 936 |
| 524 | 20230717 | 110200 | 9388403640 | 16610 | 16640 | 16640 | 16600 | 2297 |
| 525 | 20230717 | 110100 | 9350251250 | 16640 | 16660 | 16680 | 16630 | 817 |
| 526 | 20230717 | 110000 | 9336654000 | 16650 | 16650 | 16730 | 16630 | 1043 |
| 527 | 20230717 | 105900 | 9319246430 | 16640 | 16690 | 16710 | 16640 | 1777 |
| 528 | 20230717 | 105800 | 9289606670 | 16690 | 16740 | 16760 | 16690 | 5357 |
| 529 | 20230717 | 105700 | 9200007850 | 16760 | 16690 | 16770 | 16680 | 4351 |
| 530 | 20230717 | 105600 | 9127151900 | 16690 | 16580 | 16690 | 16580 | 1169 |
| 531 | 20230717 | 105500 | 9107659740 | 16660 | 16510 | 16700 | 16510 | 7494 |
| 532 | 20230717 | 105400 | 8983144780 | 16530 | 16490 | 16530 | 16490 | 551 |
| 533 | 20230717 | 105300 | 8974045900 | 16510 | 16470 | 16520 | 16470 | 3309 |
| 534 | 20230717 | 105200 | 8919489280 | 16460 | 16460 | 16470 | 16460 | 793 |
| 535 | 20230717 | 105100 | 8906432910 | 16460 | 16460 | 16460 | 16460 | 423 |
| 536 | 20230717 | 105000 | 8899470330 | 16460 | 16470 | 16470 | 16460 | 349 |
| 537 | 20230717 | 104900 | 8893723660 | 16470 | 16470 | 16480 | 16470 | 3679 |
| 538 | 20230717 | 104800 | 8833129410 | 16470 | 16490 | 16500 | 16470 | 1677 |
| 539 | 20230717 | 104700 | 8805480850 | 16500 | 16440 | 16500 | 16440 | 850 |
| 540 | 20230717 | 104600 | 8791469260 | 16450 | 16430 | 16470 | 16430 | 1897 |
| 541 | 20230717 | 104500 | 8760295370 | 16420 | 16430 | 16430 | 16420 | 353 |
| 542 | 20230717 | 104400 | 8754496740 | 16420 | 16410 | 16430 | 16410 | 787 |
| 543 | 20230717 | 104300 | 8741574970 | 16410 | 16430 | 16430 | 16410 | 3112 |
| 544 | 20230717 | 104200 | 8690446870 | 16400 | 16480 | 16480 | 16400 | 3307 |
| 545 | 20230717 | 104100 | 8636097830 | 16480 | 16450 | 16480 | 16440 | 813 |
| 546 | 20230717 | 104000 | 8622714240 | 16440 | 16420 | 16440 | 16400 | 1146 |
| 547 | 20230717 | 103900 | 8603910910 | 16420 | 16430 | 16440 | 16410 | 1044 |
| 548 | 20230717 | 103800 | 8586759530 | 16430 | 16410 | 16430 | 16410 | 696 |
| 549 | 20230717 | 103700 | 8575328020 | 16400 | 16350 | 16400 | 16350 | 1723 |
| 550 | 20230717 | 103600 | 8547079480 | 16330 | 16320 | 16380 | 16320 | 2241 |
| 551 | 20230717 | 103500 | 8510495270 | 16320 | 16340 | 16400 | 16320 | 4061 |
| 552 | 20230717 | 103400 | 8444090760 | 16330 | 16340 | 16400 | 16320 | 2405 |
| 553 | 20230717 | 103300 | 8404753530 | 16340 | 16300 | 16350 | 16300 | 1568 |
| 554 | 20230717 | 103200 | 8379130690 | 16300 | 16260 | 16300 | 16260 | 732 |
| 555 | 20230717 | 103100 | 8367213770 | 16270 | 16190 | 16270 | 16190 | 1223 |
| 556 | 20230717 | 103000 | 8347333730 | 16220 | 16180 | 16220 | 16170 | 2249 |
| 557 | 20230717 | 102900 | 8310923520 | 16170 | 16160 | 16170 | 16160 | 23 |
| 558 | 20230717 | 102800 | 8310551670 | 16160 | 16100 | 16160 | 16100 | 735 |
| 559 | 20230717 | 102700 | 8298682820 | 16100 | 16100 | 16100 | 16100 | 211 |
| 560 | 20230717 | 102600 | 8295285720 | 16100 | 16110 | 16110 | 16070 | 3349 |
| 561 | 20230717 | 102500 | 8241385320 | 16110 | 16230 | 16230 | 16110 | 4958 |
| 562 | 20230717 | 102400 | 8161116950 | 16230 | 16260 | 16270 | 16230 | 2087 |
| 563 | 20230717 | 102300 | 8127213830 | 16270 | 16290 | 16300 | 16260 | 1702 |
| 564 | 20230717 | 102200 | 8099485550 | 16290 | 16260 | 16290 | 16250 | 857 |
| 565 | 20230717 | 102100 | 8085541190 | 16260 | 16250 | 16260 | 16240 | 778 |
| 566 | 20230717 | 102000 | 8072895060 | 16250 | 16240 | 16260 | 16230 | 695 |
| 567 | 20230717 | 101900 | 8061608640 | 16240 | 16250 | 16280 | 16240 | 2629 |
| 568 | 20230717 | 101800 | 8018869920 | 16250 | 16210 | 16270 | 16200 | 2220 |
| 569 | 20230717 | 101700 | 7982796320 | 16210 | 16200 | 16260 | 16200 | 4792 |
| 570 | 20230717 | 101600 | 7904997030 | 16190 | 16130 | 16190 | 16130 | 1266 |
| 571 | 20230717 | 101500 | 7884529480 | 16120 | 16090 | 16120 | 16080 | 674 |
| 572 | 20230717 | 101400 | 7873682410 | 16100 | 16100 | 16120 | 16090 | 1088 |
| 573 | 20230717 | 101300 | 7856159510 | 16090 | 16180 | 16180 | 16080 | 4041 |
| 574 | 20230717 | 101200 | 7791010230 | 16180 | 16190 | 16200 | 16080 | 2410 |
| 575 | 20230717 | 101100 | 7752121720 | 16200 | 16030 | 16200 | 16030 | 3844 |
| 576 | 20230717 | 101000 | 7690016250 | 16030 | 15970 | 16030 | 15960 | 2501 |
| 577 | 20230717 | 100900 | 7650030920 | 15970 | 15950 | 15970 | 15950 | 1185 |
| 578 | 20230717 | 100800 | 7631108530 | 15950 | 15940 | 15950 | 15940 | 1837 |
| 579 | 20230717 | 100700 | 7601818090 | 15940 | 15930 | 15940 | 15930 | 1555 |
| 580 | 20230717 | 100600 | 7577038630 | 15920 | 15890 | 15920 | 15880 | 768 |
| 581 | 20230717 | 100500 | 7564827670 | 15880 | 15890 | 15890 | 15880 | 2559 |
| 582 | 20230717 | 100400 | 7524178910 | 15890 | 15870 | 15890 | 15870 | 1023 |
| 583 | 20230717 | 100300 | 7507928800 | 15880 | 15830 | 15910 | 15830 | 1148 |
| 584 | 20230717 | 100200 | 7489700100 | 15820 | 15800 | 15870 | 15800 | 222 |
| 585 | 20230717 | 100100 | 7486190870 | 15790 | 15680 | 15800 | 15680 | 3971 |
| 586 | 20230717 | 100000 | 7423672990 | 15680 | 15720 | 15730 | 15680 | 8578 |
| 587 | 20230717 | 095900 | 7288919220 | 15730 | 15750 | 15750 | 15730 | 2277 |
| 588 | 20230717 | 095800 | 7253092600 | 15750 | 15850 | 15850 | 15750 | 4685 |
| 589 | 20230717 | 095700 | 7179063770 | 15840 | 15860 | 15900 | 15840 | 9998 |
| 590 | 20230717 | 095600 | 7020597180 | 15860 | 15870 | 15940 | 15840 | 1768 |
| 591 | 20230717 | 095500 | 6992542320 | 15900 | 15810 | 15900 | 15760 | 9304 |
| 592 | 20230717 | 095400 | 6845055260 | 15850 | 15750 | 15850 | 15750 | 4081 |
| 593 | 20230717 | 095300 | 6780591120 | 15760 | 15730 | 15870 | 15720 | 5195 |
| 594 | 20230717 | 095200 | 6698779320 | 15720 | 15830 | 15830 | 15700 | 14474 |
| 595 | 20230717 | 095100 | 6470587520 | 15820 | 15860 | 15860 | 15820 | 5637 |
| 596 | 20230717 | 095000 | 6381322880 | 15850 | 15900 | 15910 | 15850 | 8832 |
| 597 | 20230717 | 094900 | 6241103190 | 15890 | 15900 | 15940 | 15890 | 2119 |
| 598 | 20230717 | 094800 | 6207378700 | 15940 | 15880 | 15950 | 15880 | 2760 |
| 599 | 20230717 | 094700 | 6163499760 | 15880 | 15930 | 15970 | 15880 | 4688 |
| 600 | 20230717 | 094600 | 6088877690 | 15980 | 15910 | 15980 | 15870 | 7270 |
| 601 | 20230717 | 094500 | 5973305200 | 15900 | 15930 | 15960 | 15900 | 9449 |
| 602 | 20230717 | 094400 | 5822844120 | 15930 | 16030 | 16040 | 15930 | 27969 |
| 603 | 20230717 | 094300 | 5375561700 | 16040 | 16080 | 16080 | 16040 | 3821 |
| 604 | 20230717 | 094200 | 5314247850 | 16080 | 16120 | 16160 | 16040 | 7190 |
| 605 | 20230717 | 094100 | 5198624830 | 16100 | 16080 | 16180 | 16080 | 4299 |
| 606 | 20230717 | 094000 | 5129427090 | 16090 | 16080 | 16100 | 16060 | 3477 |
| 607 | 20230717 | 093900 | 5073520060 | 16080 | 16060 | 16090 | 16050 | 2431 |
| 608 | 20230717 | 093800 | 5034449860 | 16060 | 16070 | 16080 | 16050 | 5368 |
| 609 | 20230717 | 093700 | 4948253700 | 16100 | 16170 | 16180 | 16080 | 13730 |
| 610 | 20230717 | 093600 | 4726895680 | 16180 | 16210 | 16210 | 16170 | 3096 |
| 611 | 20230717 | 093500 | 4676764140 | 16210 | 16270 | 16280 | 16210 | 7093 |
| 612 | 20230717 | 093400 | 4561595880 | 16270 | 16300 | 16300 | 16270 | 1758 |
| 613 | 20230717 | 093300 | 4532980890 | 16290 | 16260 | 16350 | 16260 | 162 |
| 614 | 20230717 | 093200 | 4530343610 | 16250 | 16300 | 16300 | 16210 | 4361 |
| 615 | 20230717 | 093100 | 4459444670 | 16300 | 16410 | 16410 | 16300 | 5096 |
| 616 | 20230717 | 093000 | 4376114670 | 16410 | 16440 | 16440 | 16400 | 1214 |
| 617 | 20230717 | 092900 | 4356185770 | 16430 | 16460 | 16480 | 16410 | 4939 |
| 618 | 20230717 | 092800 | 4274867280 | 16470 | 16330 | 16470 | 16320 | 648 |
| 619 | 20230717 | 092700 | 4264226230 | 16320 | 16310 | 16330 | 16300 | 1365 |
| 620 | 20230717 | 092600 | 4241950370 | 16300 | 16190 | 16310 | 16190 | 6553 |
| 621 | 20230717 | 092500 | 4135523260 | 16180 | 16320 | 16320 | 16180 | 14640 |
| 622 | 20230717 | 092400 | 3897604740 | 16310 | 16350 | 16370 | 16310 | 4413 |
| 623 | 20230717 | 092300 | 3825562030 | 16350 | 16410 | 16410 | 16350 | 3657 |
| 624 | 20230717 | 092200 | 3765668360 | 16410 | 16400 | 16410 | 16390 | 3379 |
| 625 | 20230717 | 092100 | 3710243180 | 16550 | 16330 | 16600 | 16330 | 5290 |
| 626 | 20230717 | 092000 | 3622815820 | 16320 | 16390 | 16390 | 16310 | 4775 |
| 627 | 20230717 | 091900 | 3544756580 | 16380 | 16420 | 16430 | 16370 | 3033 |
| 628 | 20230717 | 091800 | 3495015770 | 16410 | 16550 | 16550 | 16380 | 7982 |
| 629 | 20230717 | 091700 | 3363648280 | 16550 | 16440 | 16650 | 16440 | 3598 |
| 630 | 20230717 | 091600 | 3304293910 | 16410 | 16500 | 16500 | 16400 | 914 |
| 631 | 20230717 | 091500 | 3289293790 | 16500 | 16380 | 16500 | 16360 | 6547 |
| 632 | 20230717 | 091400 | 3181949300 | 16380 | 16350 | 16460 | 16310 | 1683 |
| 633 | 20230717 | 091300 | 3154380220 | 16360 | 16320 | 16360 | 16300 | 5755 |
| 634 | 20230717 | 091200 | 3060503530 | 16330 | 16370 | 16440 | 16330 | 10741 |
| 635 | 20230717 | 091100 | 2884882230 | 16340 | 16500 | 16570 | 16330 | 11822 |
| 636 | 20230717 | 091000 | 2690584430 | 16510 | 16550 | 16640 | 16510 | 4491 |
| 637 | 20230717 | 090900 | 2616068300 | 16650 | 16650 | 16650 | 16520 | 8605 |
| 638 | 20230717 | 090800 | 2473468650 | 16620 | 16790 | 16880 | 16620 | 17852 |
| 639 | 20230717 | 090700 | 2174372980 | 16790 | 16470 | 16850 | 16400 | 10146 |
| 640 | 20230717 | 090600 | 2005932250 | 16480 | 16310 | 16530 | 16200 | 9589 |
| 641 | 20230717 | 090500 | 1848456750 | 16210 | 16180 | 16320 | 16030 | 22522 |
| 642 | 20230717 | 090400 | 1485184750 | 16210 | 16480 | 16490 | 16170 | 18987 |
| 643 | 20230717 | 090300 | 1174690180 | 16480 | 16430 | 16600 | 16420 | 7895 |
| 644 | 20230717 | 090200 | 1044757410 | 16430 | 16600 | 16610 | 16380 | 11754 |
| 645 | 20230717 | 090100 | 851456650 | 16500 | 16720 | 16720 | 16500 | 14969 |
| 646 | 20230717 | 090000 | 603302870 | 16720 | 16760 | 16760 | 16510 | 33743 |