35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193900 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 36462 |
| 3 | 20230726 | 193800 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20230726 | 193700 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20230726 | 193600 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20230726 | 193500 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20230726 | 193400 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20230726 | 193300 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20230726 | 193200 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20230726 | 193100 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20230726 | 193000 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20230726 | 192900 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20230726 | 192800 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20230726 | 192700 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20230726 | 192600 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20230726 | 192500 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20230726 | 192400 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20230726 | 192300 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20230726 | 192200 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20230726 | 192100 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20230726 | 192000 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20230726 | 191900 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20230726 | 191800 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20230726 | 191700 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20230726 | 191600 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20230726 | 191500 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20230726 | 191400 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20230726 | 191300 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20230726 | 191200 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20230726 | 191100 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20230726 | 191000 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20230726 | 190900 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 36462 |
| 33 | 20230726 | 190800 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20230726 | 190700 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20230726 | 190600 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20230726 | 190500 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20230726 | 190400 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20230726 | 190300 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20230726 | 190200 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20230726 | 190100 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20230726 | 190000 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20230726 | 185900 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20230726 | 185800 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20230726 | 185700 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20230726 | 185600 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20230726 | 185500 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20230726 | 185400 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20230726 | 185300 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20230726 | 185200 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20230726 | 185100 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20230726 | 185000 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20230726 | 184900 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20230726 | 184800 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20230726 | 184700 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20230726 | 184600 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20230726 | 184500 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20230726 | 184400 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20230726 | 184300 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20230726 | 184200 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20230726 | 184100 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20230726 | 184000 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20230726 | 183900 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 36462 |
| 63 | 20230726 | 183800 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20230726 | 183700 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20230726 | 183600 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20230726 | 183500 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20230726 | 183400 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20230726 | 183300 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20230726 | 183200 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20230726 | 183100 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20230726 | 183000 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20230726 | 182900 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20230726 | 182800 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20230726 | 182700 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20230726 | 182600 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20230726 | 182500 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20230726 | 182400 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20230726 | 182300 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20230726 | 182200 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20230726 | 182100 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20230726 | 182000 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20230726 | 181900 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20230726 | 181800 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20230726 | 181700 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20230726 | 181600 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20230726 | 181500 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20230726 | 181400 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20230726 | 181300 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20230726 | 181200 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20230726 | 181100 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20230726 | 181000 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20230726 | 180900 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 36462 |
| 93 | 20230726 | 180800 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20230726 | 180700 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20230726 | 180600 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20230726 | 180500 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20230726 | 180400 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20230726 | 180300 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20230726 | 180200 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20230726 | 180100 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20230726 | 180000 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20230726 | 175900 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20230726 | 175800 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20230726 | 175700 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20230726 | 175600 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20230726 | 175500 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20230726 | 175400 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20230726 | 175300 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20230726 | 175200 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20230726 | 175100 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20230726 | 175000 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20230726 | 174900 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20230726 | 174800 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20230726 | 174700 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20230726 | 174600 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20230726 | 174500 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20230726 | 174400 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20230726 | 174300 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20230726 | 174200 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20230726 | 174100 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20230726 | 174000 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20230726 | 173900 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 36462 |
| 123 | 20230726 | 173800 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20230726 | 173700 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20230726 | 173600 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20230726 | 173500 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20230726 | 173400 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20230726 | 173300 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20230726 | 173200 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20230726 | 173100 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20230726 | 173000 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20230726 | 172900 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20230726 | 172800 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20230726 | 172700 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20230726 | 172600 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20230726 | 172500 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20230726 | 172400 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20230726 | 172300 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20230726 | 172200 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20230726 | 172100 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20230726 | 172000 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20230726 | 171900 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20230726 | 171800 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20230726 | 171700 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20230726 | 171600 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20230726 | 171500 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20230726 | 171400 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20230726 | 171300 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20230726 | 171200 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20230726 | 171100 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20230726 | 171000 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20230726 | 170900 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 36462 |
| 153 | 20230726 | 170800 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20230726 | 170700 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20230726 | 170600 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20230726 | 170500 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20230726 | 170400 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20230726 | 170300 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20230726 | 170200 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20230726 | 170100 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20230726 | 170000 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20230726 | 165900 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20230726 | 165800 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20230726 | 165700 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20230726 | 165600 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20230726 | 165500 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20230726 | 165400 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20230726 | 165300 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20230726 | 165200 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20230726 | 165100 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20230726 | 165000 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20230726 | 164900 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20230726 | 164800 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20230726 | 164700 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20230726 | 164600 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20230726 | 164500 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20230726 | 164400 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20230726 | 164300 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20230726 | 164200 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20230726 | 164100 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20230726 | 164000 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20230726 | 163900 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 36462 |
| 183 | 20230726 | 163800 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20230726 | 163700 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20230726 | 163600 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20230726 | 163500 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20230726 | 163400 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20230726 | 163300 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20230726 | 163200 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20230726 | 163100 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20230726 | 163000 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20230726 | 162900 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20230726 | 162800 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20230726 | 162700 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20230726 | 162600 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20230726 | 162500 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20230726 | 162400 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20230726 | 162300 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20230726 | 162200 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20230726 | 162100 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20230726 | 162000 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20230726 | 161900 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20230726 | 161800 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20230726 | 161700 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20230726 | 161600 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20230726 | 161500 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20230726 | 161400 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20230726 | 161300 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20230726 | 161200 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20230726 | 161100 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20230726 | 161000 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20230726 | 160900 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 36462 |
| 213 | 20230726 | 160800 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20230726 | 160700 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20230726 | 160600 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20230726 | 160500 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20230726 | 160400 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20230726 | 160300 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20230726 | 160200 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20230726 | 160100 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20230726 | 160000 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20230726 | 155900 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20230726 | 155800 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20230726 | 155700 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20230726 | 155600 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20230726 | 155500 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20230726 | 155400 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20230726 | 155300 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20230726 | 155200 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20230726 | 155100 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20230726 | 155000 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20230726 | 154900 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20230726 | 154800 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20230726 | 154700 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20230726 | 154600 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20230726 | 154500 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20230726 | 154400 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20230726 | 154300 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20230726 | 154200 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20230726 | 154100 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20230726 | 154000 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20230726 | 153900 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 36462 |
| 243 | 20230726 | 153800 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20230726 | 153700 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20230726 | 153600 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20230726 | 153500 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20230726 | 153400 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20230726 | 153300 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20230726 | 153200 | 91509931610 | 24150 | 24150 | 24150 | 24150 | 36462 |
| 250 | 20230726 | 153100 | 90629374310 | 23950 | 23950 | 23950 | 23950 | 0 |
| 251 | 20230726 | 153000 | 90629374310 | 23950 | 23950 | 23950 | 23950 | 0 |
| 252 | 20230726 | 152900 | 90629374310 | 23950 | 23950 | 23950 | 23950 | 0 |
| 253 | 20230726 | 152800 | 90629374310 | 23950 | 23950 | 23950 | 23950 | 0 |
| 254 | 20230726 | 152700 | 90629374310 | 23950 | 23950 | 23950 | 23950 | 0 |
| 255 | 20230726 | 152600 | 90629374310 | 23950 | 23950 | 23950 | 23950 | 0 |
| 256 | 20230726 | 152500 | 90629374310 | 23950 | 23950 | 23950 | 23950 | 0 |
| 257 | 20230726 | 152400 | 90629374310 | 23950 | 23950 | 23950 | 23950 | 0 |
| 258 | 20230726 | 152300 | 90629374310 | 23950 | 23950 | 23950 | 23950 | 0 |
| 259 | 20230726 | 152200 | 90629374310 | 23950 | 23950 | 23950 | 23950 | 0 |
| 260 | 20230726 | 152100 | 90629374310 | 23950 | 23950 | 23950 | 23950 | 0 |
| 261 | 20230726 | 152000 | 90629374310 | 23950 | 23950 | 23950 | 23950 | 0 |
| 262 | 20230726 | 151900 | 90629374310 | 23950 | 23900 | 24000 | 23800 | 9715 |
| 263 | 20230726 | 151800 | 90397009260 | 23900 | 23800 | 23950 | 23750 | 8082 |
| 264 | 20230726 | 151700 | 90203985710 | 23800 | 23700 | 23900 | 23700 | 5187 |
| 265 | 20230726 | 151600 | 90080576460 | 23700 | 23600 | 23750 | 23550 | 8611 |
| 266 | 20230726 | 151500 | 89876993410 | 23600 | 23750 | 23900 | 23600 | 12906 |
| 267 | 20230726 | 151400 | 89570257160 | 23800 | 23850 | 23900 | 23600 | 9839 |
| 268 | 20230726 | 151300 | 89336127460 | 23850 | 23900 | 23950 | 23800 | 4293 |
| 269 | 20230726 | 151200 | 89233694710 | 23950 | 23950 | 24050 | 23800 | 15579 |
| 270 | 20230726 | 151100 | 88860605110 | 24050 | 23650 | 24050 | 23650 | 25403 |
| 271 | 20230726 | 151000 | 88253419610 | 23650 | 23500 | 23650 | 23450 | 14014 |
| 272 | 20230726 | 150900 | 87923407060 | 23500 | 23350 | 23500 | 23350 | 6679 |
| 273 | 20230726 | 150800 | 87766872210 | 23400 | 23350 | 23450 | 23300 | 15242 |
| 274 | 20230726 | 150700 | 87410140210 | 23350 | 23150 | 23350 | 23150 | 8035 |
| 275 | 20230726 | 150600 | 87223221910 | 23200 | 23200 | 23200 | 23100 | 4481 |
| 276 | 20230726 | 150500 | 87119535260 | 23150 | 23250 | 23300 | 23100 | 5708 |
| 277 | 20230726 | 150400 | 86987002010 | 23250 | 23100 | 23250 | 23100 | 3756 |
| 278 | 20230726 | 150300 | 86899948910 | 23150 | 22850 | 23150 | 22850 | 9827 |
| 279 | 20230726 | 150200 | 86673545960 | 22850 | 22700 | 22950 | 22650 | 2969 |
| 280 | 20230726 | 150100 | 86605669510 | 22600 | 22650 | 22950 | 22500 | 14033 |
| 281 | 20230726 | 150000 | 86288401660 | 22550 | 23100 | 23300 | 22550 | 12941 |
| 282 | 20230726 | 145900 | 85992158810 | 23100 | 23250 | 23450 | 23100 | 3975 |
| 283 | 20230726 | 145800 | 85899690210 | 23250 | 23300 | 23500 | 23150 | 5541 |
| 284 | 20230726 | 145700 | 85770686410 | 23250 | 23150 | 23500 | 23150 | 4626 |
| 285 | 20230726 | 145600 | 85662861310 | 23150 | 23450 | 23500 | 23150 | 7508 |
| 286 | 20230726 | 145500 | 85488183660 | 23400 | 23550 | 23600 | 23400 | 6995 |
| 287 | 20230726 | 145400 | 85323443610 | 23550 | 23400 | 23600 | 23400 | 9502 |
| 288 | 20230726 | 145300 | 85100144210 | 23400 | 23350 | 23450 | 23350 | 7052 |
| 289 | 20230726 | 145200 | 84935063760 | 23400 | 23200 | 23400 | 23150 | 4940 |
| 290 | 20230726 | 145100 | 84819993360 | 23200 | 22750 | 23200 | 22750 | 8291 |
| 291 | 20230726 | 145000 | 84629224410 | 22700 | 22850 | 22850 | 22500 | 11271 |
| 292 | 20230726 | 144900 | 84374073110 | 22850 | 23350 | 23400 | 22850 | 18234 |
| 293 | 20230726 | 144800 | 83951371160 | 23350 | 23450 | 23500 | 23250 | 9432 |
| 294 | 20230726 | 144700 | 83730709260 | 23500 | 23850 | 23850 | 22950 | 15151 |
| 295 | 20230726 | 144600 | 83377359460 | 23900 | 24000 | 24000 | 23800 | 31367 |
| 296 | 20230726 | 144500 | 82626571310 | 24000 | 23450 | 24000 | 23400 | 42913 |
| 297 | 20230726 | 144400 | 81609230460 | 23450 | 23250 | 23450 | 23200 | 17826 |
| 298 | 20230726 | 144300 | 81192944360 | 23250 | 23250 | 23300 | 23050 | 18313 |
| 299 | 20230726 | 144200 | 80768069410 | 23250 | 22750 | 23250 | 22700 | 22905 |
| 300 | 20230726 | 144100 | 80242814960 | 22750 | 22550 | 22750 | 22550 | 14057 |
| 301 | 20230726 | 144000 | 79924237660 | 22550 | 22450 | 22550 | 22450 | 3806 |
| 302 | 20230726 | 143900 | 79838509960 | 22400 | 22400 | 22450 | 22350 | 1497 |
| 303 | 20230726 | 143800 | 79804973710 | 22400 | 22450 | 22450 | 22250 | 2795 |
| 304 | 20230726 | 143700 | 79742555360 | 22450 | 22400 | 22500 | 22400 | 699 |
| 305 | 20230726 | 143600 | 79726856010 | 22300 | 22300 | 22500 | 22300 | 1725 |
| 306 | 20230726 | 143500 | 79688195510 | 22300 | 22150 | 22350 | 22150 | 2346 |
| 307 | 20230726 | 143400 | 79636099310 | 22200 | 22350 | 22350 | 22150 | 3296 |
| 308 | 20230726 | 143300 | 79562770110 | 22300 | 22400 | 22400 | 22300 | 3305 |
| 309 | 20230726 | 143200 | 79488907510 | 22400 | 22500 | 22600 | 22400 | 4575 |
| 310 | 20230726 | 143100 | 79385955460 | 22500 | 22400 | 22600 | 22400 | 3265 |
| 311 | 20230726 | 143000 | 79312594510 | 22400 | 22700 | 22750 | 22400 | 6337 |
| 312 | 20230726 | 142900 | 79169752610 | 22700 | 22800 | 22800 | 22650 | 2835 |
| 313 | 20230726 | 142800 | 79105308710 | 22800 | 22750 | 22800 | 22700 | 2673 |
| 314 | 20230726 | 142700 | 79044506710 | 22700 | 22650 | 22750 | 22600 | 5129 |
| 315 | 20230726 | 142600 | 78928242160 | 22700 | 22750 | 22800 | 22450 | 7736 |
| 316 | 20230726 | 142500 | 78752733160 | 22750 | 22600 | 22800 | 22600 | 11078 |
| 317 | 20230726 | 142400 | 78501255410 | 22600 | 22350 | 22600 | 22350 | 5559 |
| 318 | 20230726 | 142300 | 78376357110 | 22350 | 22250 | 22400 | 22200 | 3806 |
| 319 | 20230726 | 142200 | 78291391260 | 22300 | 22000 | 22300 | 21950 | 2761 |
| 320 | 20230726 | 142100 | 78230124810 | 22000 | 22350 | 22400 | 21950 | 8940 |
| 321 | 20230726 | 142000 | 78032171510 | 22400 | 22800 | 22850 | 22350 | 10545 |
| 322 | 20230726 | 141900 | 77793557660 | 22850 | 22800 | 22900 | 22800 | 20364 |
| 323 | 20230726 | 141800 | 77328024560 | 22850 | 22400 | 22850 | 22400 | 18951 |
| 324 | 20230726 | 141700 | 76899559210 | 22350 | 22200 | 22400 | 22150 | 14564 |
| 325 | 20230726 | 141600 | 76575067060 | 22150 | 21850 | 22150 | 21800 | 11470 |
| 326 | 20230726 | 141500 | 76322714360 | 21850 | 21500 | 21850 | 21500 | 7256 |
| 327 | 20230726 | 141400 | 76165826710 | 21500 | 21500 | 21500 | 21450 | 8803 |
| 328 | 20230726 | 141300 | 75976612160 | 21500 | 21400 | 21500 | 21400 | 2787 |
| 329 | 20230726 | 141200 | 75916834260 | 21450 | 21200 | 21450 | 21200 | 3179 |
| 330 | 20230726 | 141100 | 75849106860 | 21200 | 21100 | 21200 | 21050 | 2234 |
| 331 | 20230726 | 141000 | 75801895410 | 21100 | 21100 | 21100 | 20950 | 1845 |
| 332 | 20230726 | 140900 | 75763112410 | 20950 | 21050 | 21100 | 20950 | 2775 |
| 333 | 20230726 | 140800 | 75704849710 | 21100 | 21150 | 21150 | 21100 | 809 |
| 334 | 20230726 | 140700 | 75687766160 | 21150 | 21050 | 21200 | 20950 | 4405 |
| 335 | 20230726 | 140600 | 75595197610 | 21050 | 21150 | 21150 | 21050 | 5744 |
| 336 | 20230726 | 140500 | 75473929260 | 21150 | 21350 | 21400 | 21150 | 3891 |
| 337 | 20230726 | 140400 | 75391320260 | 21350 | 21400 | 21400 | 21350 | 2342 |
| 338 | 20230726 | 140300 | 75341281360 | 21400 | 21350 | 21500 | 21300 | 6715 |
| 339 | 20230726 | 140200 | 75197687160 | 21300 | 21200 | 21350 | 21150 | 3407 |
| 340 | 20230726 | 140100 | 75125142010 | 21200 | 21300 | 21300 | 21100 | 3801 |
| 341 | 20230726 | 140000 | 75044643660 | 21300 | 20750 | 21300 | 20750 | 8199 |
| 342 | 20230726 | 135900 | 74872592810 | 20750 | 20300 | 21000 | 20250 | 8918 |
| 343 | 20230726 | 135800 | 74688876460 | 20300 | 20050 | 20400 | 20050 | 3658 |
| 344 | 20230726 | 135700 | 74615009010 | 20050 | 20300 | 20300 | 20000 | 24553 |
| 345 | 20230726 | 135600 | 74122464310 | 20300 | 20550 | 20600 | 20200 | 14343 |
| 346 | 20230726 | 135500 | 73830030360 | 20550 | 21150 | 21150 | 20550 | 13286 |
| 347 | 20230726 | 135400 | 73553142460 | 21150 | 21450 | 21450 | 21150 | 2258 |
| 348 | 20230726 | 135300 | 73505024510 | 21450 | 21350 | 21500 | 21350 | 1835 |
| 349 | 20230726 | 135200 | 73465657260 | 21400 | 21300 | 21400 | 21200 | 4324 |
| 350 | 20230726 | 135100 | 73373578710 | 21300 | 21250 | 21350 | 21200 | 1829 |
| 351 | 20230726 | 135000 | 73334685560 | 21250 | 21300 | 21450 | 21200 | 3084 |
| 352 | 20230726 | 134900 | 73269101760 | 21450 | 21400 | 21550 | 21250 | 3276 |
| 353 | 20230726 | 134800 | 73198885910 | 21250 | 21400 | 21400 | 21250 | 4304 |
| 354 | 20230726 | 134700 | 73106945160 | 21300 | 21350 | 21400 | 21200 | 6060 |
| 355 | 20230726 | 134600 | 72977756210 | 21350 | 21350 | 21400 | 21300 | 1428 |
| 356 | 20230726 | 134500 | 72947298210 | 21400 | 21500 | 21500 | 21400 | 2587 |
| 357 | 20230726 | 134400 | 72891803860 | 21500 | 21400 | 21550 | 21350 | 7023 |
| 358 | 20230726 | 134300 | 72741099160 | 21400 | 21350 | 21450 | 21300 | 2366 |
| 359 | 20230726 | 134200 | 72690503960 | 21350 | 20700 | 21450 | 20700 | 5703 |
| 360 | 20230726 | 134100 | 72570883160 | 20700 | 20450 | 20800 | 20450 | 7226 |
| 361 | 20230726 | 134000 | 72422579460 | 20500 | 21200 | 21300 | 20500 | 20891 |
| 362 | 20230726 | 133900 | 71986130560 | 21200 | 21500 | 21500 | 21200 | 6147 |
| 363 | 20230726 | 133800 | 71855109710 | 21500 | 21650 | 21700 | 21300 | 6631 |
| 364 | 20230726 | 133700 | 71712364210 | 21700 | 21600 | 21700 | 21500 | 4622 |
| 365 | 20230726 | 133600 | 71612757710 | 21600 | 21500 | 21600 | 21500 | 2642 |
| 366 | 20230726 | 133500 | 71555836710 | 21550 | 21250 | 21600 | 21200 | 4383 |
| 367 | 20230726 | 133400 | 71461682710 | 21200 | 21150 | 21250 | 21150 | 4150 |
| 368 | 20230726 | 133300 | 71373741810 | 21200 | 21600 | 21600 | 21150 | 7573 |
| 369 | 20230726 | 133200 | 71211550210 | 21600 | 21800 | 21850 | 21550 | 7281 |
| 370 | 20230726 | 133100 | 71053540610 | 21800 | 21900 | 21950 | 21800 | 6404 |
| 371 | 20230726 | 133000 | 70913621260 | 21900 | 22050 | 22100 | 21900 | 1572 |
| 372 | 20230726 | 132900 | 70879048760 | 22050 | 22050 | 22100 | 22000 | 3315 |
| 373 | 20230726 | 132800 | 70806005110 | 22050 | 22100 | 22150 | 22050 | 3341 |
| 374 | 20230726 | 132700 | 70732283110 | 22050 | 22150 | 22200 | 22050 | 3504 |
| 375 | 20230726 | 132600 | 70654786860 | 22150 | 22250 | 22300 | 22050 | 4841 |
| 376 | 20230726 | 132500 | 70547330160 | 22300 | 22300 | 22400 | 22150 | 4936 |
| 377 | 20230726 | 132400 | 70437200860 | 22300 | 22000 | 22300 | 22000 | 6201 |
| 378 | 20230726 | 132300 | 70299654460 | 22000 | 21950 | 22000 | 21900 | 5469 |
| 379 | 20230726 | 132200 | 70179561360 | 21900 | 21850 | 22000 | 21850 | 2178 |
| 380 | 20230726 | 132100 | 70131835860 | 21850 | 21800 | 21850 | 21700 | 4640 |
| 381 | 20230726 | 132000 | 70030758260 | 21800 | 22050 | 22100 | 21800 | 7215 |
| 382 | 20230726 | 131900 | 69872443410 | 22050 | 22100 | 22200 | 22000 | 5194 |
| 383 | 20230726 | 131800 | 69757790160 | 22150 | 22400 | 22450 | 22100 | 9409 |
| 384 | 20230726 | 131700 | 69548098560 | 22450 | 22400 | 22450 | 22350 | 12905 |
| 385 | 20230726 | 131600 | 69258769810 | 22350 | 22100 | 22350 | 22100 | 8229 |
| 386 | 20230726 | 131500 | 69075832360 | 22150 | 21950 | 22150 | 21900 | 10823 |
| 387 | 20230726 | 131400 | 68837703710 | 21950 | 21850 | 21950 | 21800 | 9970 |
| 388 | 20230726 | 131300 | 68619338260 | 21850 | 21900 | 21900 | 21850 | 7526 |
| 389 | 20230726 | 131200 | 68454592310 | 21900 | 21900 | 21900 | 21900 | 0 |
| 390 | 20230726 | 131100 | 68454592310 | 21900 | 21900 | 21900 | 21850 | 604 |
| 391 | 20230726 | 131000 | 68441365260 | 21900 | 21750 | 21900 | 21750 | 10585 |
| 392 | 20230726 | 130900 | 68209993010 | 21750 | 21650 | 21800 | 21550 | 4887 |
| 393 | 20230726 | 130800 | 68104066360 | 21650 | 21850 | 21850 | 21650 | 6442 |
| 394 | 20230726 | 130700 | 67963782410 | 21850 | 21700 | 21900 | 21650 | 9331 |
| 395 | 20230726 | 130600 | 67760496060 | 21700 | 21500 | 21700 | 21450 | 4094 |
| 396 | 20230726 | 130500 | 67672329060 | 21550 | 21250 | 21550 | 21250 | 3127 |
| 397 | 20230726 | 130400 | 67605470410 | 21400 | 21550 | 21600 | 21300 | 8087 |
| 398 | 20230726 | 130300 | 67432057610 | 21550 | 21550 | 21700 | 21500 | 5057 |
| 399 | 20230726 | 130200 | 67323087160 | 21550 | 21700 | 21750 | 21550 | 6881 |
| 400 | 20230726 | 130100 | 67174079510 | 21700 | 21600 | 21700 | 21600 | 4341 |
| 401 | 20230726 | 130000 | 67080077810 | 21650 | 21600 | 21700 | 21550 | 4434 |
| 402 | 20230726 | 125900 | 66984297610 | 21550 | 21550 | 21650 | 21500 | 9742 |
| 403 | 20230726 | 125800 | 66774365910 | 21600 | 21350 | 21600 | 21300 | 6454 |
| 404 | 20230726 | 125700 | 66636061160 | 21350 | 21600 | 21700 | 21250 | 9742 |
| 405 | 20230726 | 125600 | 66426747110 | 21550 | 21250 | 21750 | 21200 | 21182 |
| 406 | 20230726 | 125500 | 65970103710 | 21250 | 20950 | 21250 | 20950 | 36575 |
| 407 | 20230726 | 125400 | 65197411860 | 20950 | 21000 | 21050 | 20950 | 5236 |
| 408 | 20230726 | 125300 | 65087433360 | 21000 | 21000 | 21050 | 20950 | 1717 |
| 409 | 20230726 | 125200 | 65051375960 | 21000 | 21000 | 21050 | 20950 | 4911 |
| 410 | 20230726 | 125100 | 64948262310 | 21000 | 21050 | 21050 | 20900 | 5900 |
| 411 | 20230726 | 125000 | 64824455210 | 21050 | 20950 | 21050 | 20900 | 4912 |
| 412 | 20230726 | 124900 | 64721467160 | 21000 | 20800 | 21000 | 20650 | 5076 |
| 413 | 20230726 | 124800 | 64615640660 | 20650 | 20950 | 20950 | 20650 | 7493 |
| 414 | 20230726 | 124700 | 64459216810 | 20950 | 21000 | 21050 | 20950 | 6448 |
| 415 | 20230726 | 124600 | 64323959960 | 21000 | 20950 | 21050 | 20950 | 18811 |
| 416 | 20230726 | 124500 | 63928900210 | 21000 | 20900 | 21000 | 20900 | 12094 |
| 417 | 20230726 | 124400 | 63675257660 | 20900 | 20750 | 20950 | 20650 | 16387 |
| 418 | 20230726 | 124300 | 63334463860 | 20750 | 20650 | 20750 | 20600 | 8222 |
| 419 | 20230726 | 124200 | 63164308610 | 20650 | 20650 | 20700 | 20550 | 9937 |
| 420 | 20230726 | 124100 | 62959139260 | 20650 | 20250 | 20650 | 20200 | 17484 |
| 421 | 20230726 | 124000 | 62601591810 | 20200 | 20350 | 20400 | 20200 | 14188 |
| 422 | 20230726 | 123900 | 62313761960 | 20300 | 20150 | 20350 | 20150 | 4089 |
| 423 | 20230726 | 123800 | 62230858710 | 20150 | 20350 | 20450 | 20150 | 19860 |
| 424 | 20230726 | 123700 | 61827506510 | 20350 | 20150 | 20400 | 20150 | 25632 |
| 425 | 20230726 | 123600 | 61306728760 | 20150 | 20000 | 20300 | 19930 | 17336 |
| 426 | 20230726 | 123500 | 60958517760 | 19910 | 19940 | 20000 | 19900 | 38329 |
| 427 | 20230726 | 123400 | 60193986680 | 19940 | 19940 | 19940 | 19940 | 0 |
| 428 | 20230726 | 123300 | 60193986680 | 19940 | 20100 | 20200 | 19940 | 20872 |
| 429 | 20230726 | 123200 | 59776528600 | 20100 | 20400 | 20500 | 20000 | 39482 |
| 430 | 20230726 | 123100 | 58976395800 | 20400 | 20500 | 20550 | 20200 | 34841 |
| 431 | 20230726 | 123000 | 58268669050 | 20550 | 20800 | 20850 | 20500 | 18390 |
| 432 | 20230726 | 122900 | 57889204900 | 20800 | 20700 | 21000 | 20550 | 24521 |
| 433 | 20230726 | 122800 | 57378312100 | 20750 | 21450 | 21650 | 20350 | 50745 |
| 434 | 20230726 | 122700 | 56319082400 | 21500 | 22100 | 22100 | 21450 | 36660 |
| 435 | 20230726 | 122600 | 55521612700 | 22100 | 22250 | 22250 | 22100 | 3078 |
| 436 | 20230726 | 122500 | 55453408550 | 22250 | 22250 | 22250 | 22150 | 1332 |
| 437 | 20230726 | 122400 | 55423832000 | 22250 | 22300 | 22300 | 22200 | 352 |
| 438 | 20230726 | 122300 | 55416001700 | 22250 | 22250 | 22350 | 22200 | 1786 |
| 439 | 20230726 | 122200 | 55376262050 | 22250 | 22200 | 22300 | 22200 | 1850 |
| 440 | 20230726 | 122100 | 55335144900 | 22250 | 22100 | 22250 | 22100 | 560 |
| 441 | 20230726 | 122000 | 55322712650 | 22100 | 22150 | 22250 | 22050 | 6153 |
| 442 | 20230726 | 121900 | 55186669300 | 22250 | 22100 | 22250 | 22050 | 5731 |
| 443 | 20230726 | 121800 | 55060086750 | 22100 | 22200 | 22250 | 22100 | 4927 |
| 444 | 20230726 | 121700 | 54950900450 | 22250 | 22300 | 22300 | 22200 | 2676 |
| 445 | 20230726 | 121600 | 54891421550 | 22300 | 22350 | 22400 | 22250 | 2518 |
| 446 | 20230726 | 121500 | 54835261100 | 22400 | 22400 | 22400 | 22300 | 2522 |
| 447 | 20230726 | 121400 | 54778927050 | 22350 | 22350 | 22450 | 22200 | 4404 |
| 448 | 20230726 | 121300 | 54680737850 | 22350 | 22450 | 22450 | 22350 | 3044 |
| 449 | 20230726 | 121200 | 54612558150 | 22400 | 22450 | 22550 | 22400 | 3840 |
| 450 | 20230726 | 121100 | 54526342350 | 22450 | 22600 | 22600 | 22450 | 2936 |
| 451 | 20230726 | 121000 | 54460287700 | 22550 | 22600 | 22600 | 22550 | 1552 |
| 452 | 20230726 | 120900 | 54425272050 | 22650 | 22600 | 22700 | 22600 | 672 |
| 453 | 20230726 | 120800 | 54410057100 | 22700 | 22600 | 22750 | 22450 | 3156 |
| 454 | 20230726 | 120700 | 54338923950 | 22600 | 22750 | 22750 | 22450 | 2440 |
| 455 | 20230726 | 120600 | 54283813500 | 22750 | 22800 | 22800 | 22750 | 146 |
| 456 | 20230726 | 120500 | 54280491700 | 22800 | 22750 | 22800 | 22750 | 552 |
| 457 | 20230726 | 120400 | 54267928700 | 22750 | 22800 | 22800 | 22750 | 674 |
| 458 | 20230726 | 120300 | 54252586050 | 22800 | 22800 | 22800 | 22750 | 1702 |
| 459 | 20230726 | 120200 | 54213783300 | 22800 | 22750 | 22850 | 22750 | 1995 |
| 460 | 20230726 | 120100 | 54168287000 | 22750 | 22750 | 22850 | 22750 | 1399 |
| 461 | 20230726 | 120000 | 54136444600 | 22750 | 22450 | 22750 | 22450 | 1859 |
| 462 | 20230726 | 115900 | 54094528800 | 22500 | 22400 | 22550 | 22400 | 1180 |
| 463 | 20230726 | 115800 | 54068056750 | 22500 | 22500 | 22600 | 22400 | 2402 |
| 464 | 20230726 | 115700 | 54014013650 | 22500 | 22550 | 22550 | 22400 | 5304 |
| 465 | 20230726 | 115600 | 53894895400 | 22550 | 22550 | 22550 | 22350 | 8049 |
| 466 | 20230726 | 115500 | 53714234150 | 22550 | 22700 | 22750 | 22500 | 7620 |
| 467 | 20230726 | 115400 | 53541990950 | 22750 | 22850 | 22850 | 22750 | 1902 |
| 468 | 20230726 | 115300 | 53498641250 | 22800 | 22850 | 22850 | 22750 | 941 |
| 469 | 20230726 | 115200 | 53477184700 | 22800 | 22750 | 22850 | 22700 | 2208 |
| 470 | 20230726 | 115100 | 53426879750 | 22700 | 22900 | 22900 | 22700 | 7050 |
| 471 | 20230726 | 115000 | 53265946600 | 22900 | 22950 | 22950 | 22900 | 2481 |
| 472 | 20230726 | 114900 | 53209063950 | 22950 | 23000 | 23000 | 22950 | 525 |
| 473 | 20230726 | 114800 | 53196989300 | 23000 | 23000 | 23050 | 22950 | 1689 |
| 474 | 20230726 | 114700 | 53158142650 | 23000 | 23000 | 23000 | 22950 | 1066 |
| 475 | 20230726 | 114600 | 53133664550 | 23000 | 22950 | 23000 | 22950 | 2548 |
| 476 | 20230726 | 114500 | 53075170000 | 23000 | 23150 | 23150 | 22950 | 10350 |
| 477 | 20230726 | 114400 | 52836555850 | 23150 | 23200 | 23300 | 23150 | 446 |
| 478 | 20230726 | 114300 | 52826208150 | 23200 | 23200 | 23300 | 23200 | 2318 |
| 479 | 20230726 | 114200 | 52772292350 | 23200 | 23250 | 23350 | 23200 | 4529 |
| 480 | 20230726 | 114100 | 52666890300 | 23250 | 23350 | 23350 | 23250 | 1338 |
| 481 | 20230726 | 114000 | 52635696700 | 23300 | 23350 | 23400 | 23300 | 2038 |
| 482 | 20230726 | 113900 | 52588166400 | 23350 | 23250 | 23350 | 23200 | 2592 |
| 483 | 20230726 | 113800 | 52527750550 | 23250 | 23100 | 23250 | 23050 | 2229 |
| 484 | 20230726 | 113700 | 52476156350 | 23100 | 23150 | 23200 | 23100 | 930 |
| 485 | 20230726 | 113600 | 52454641250 | 23150 | 23150 | 23150 | 23100 | 1350 |
| 486 | 20230726 | 113500 | 52423454450 | 23100 | 23300 | 23300 | 23100 | 2385 |
| 487 | 20230726 | 113400 | 52368156350 | 23300 | 23350 | 23400 | 23150 | 4610 |
| 488 | 20230726 | 113300 | 52260875750 | 23350 | 23400 | 23400 | 23200 | 4074 |
| 489 | 20230726 | 113200 | 52165995550 | 23350 | 23300 | 23450 | 23300 | 6593 |
| 490 | 20230726 | 113100 | 52011888450 | 23300 | 23100 | 23300 | 23100 | 5212 |
| 491 | 20230726 | 113000 | 51890833750 | 23100 | 23050 | 23150 | 22900 | 7634 |
| 492 | 20230726 | 112900 | 51715066050 | 23050 | 22900 | 23050 | 22850 | 13466 |
| 493 | 20230726 | 112800 | 51405594400 | 22850 | 22950 | 22950 | 22850 | 4807 |
| 494 | 20230726 | 112700 | 51295446350 | 22950 | 22800 | 22950 | 22800 | 3954 |
| 495 | 20230726 | 112600 | 51205003950 | 22800 | 22650 | 22850 | 22650 | 2280 |
| 496 | 20230726 | 112500 | 51153042800 | 22700 | 22600 | 22700 | 22600 | 1905 |
| 497 | 20230726 | 112400 | 51109844300 | 22650 | 22650 | 22700 | 22600 | 3372 |
| 498 | 20230726 | 112300 | 51033460050 | 22650 | 22600 | 22650 | 22600 | 463 |
| 499 | 20230726 | 112200 | 51022974850 | 22600 | 22600 | 22650 | 22500 | 1061 |
| 500 | 20230726 | 112100 | 50998999650 | 22550 | 22500 | 22550 | 22450 | 1442 |
| 501 | 20230726 | 112000 | 50966599350 | 22500 | 22450 | 22500 | 22450 | 1600 |
| 502 | 20230726 | 111900 | 50930650250 | 22450 | 22450 | 22550 | 22450 | 1508 |
| 503 | 20230726 | 111800 | 50896784200 | 22450 | 22550 | 22600 | 22450 | 3059 |
| 504 | 20230726 | 111700 | 50827873050 | 22550 | 22550 | 22600 | 22500 | 2085 |
| 505 | 20230726 | 111600 | 50780875500 | 22600 | 22750 | 22750 | 22600 | 3047 |
| 506 | 20230726 | 111500 | 50711776400 | 22700 | 22600 | 22800 | 22600 | 2016 |
| 507 | 20230726 | 111400 | 50665957650 | 22650 | 22700 | 22700 | 22600 | 712 |
| 508 | 20230726 | 111300 | 50649814650 | 22700 | 22650 | 22750 | 22500 | 1769 |
| 509 | 20230726 | 111200 | 50609800450 | 22650 | 22650 | 22650 | 22550 | 552 |
| 510 | 20230726 | 111100 | 50597314000 | 22650 | 22550 | 22650 | 22500 | 2511 |
| 511 | 20230726 | 111000 | 50540642750 | 22550 | 22650 | 22700 | 22550 | 3596 |
| 512 | 20230726 | 110900 | 50459314150 | 22700 | 22650 | 22700 | 22550 | 2450 |
| 513 | 20230726 | 110800 | 50403931100 | 22550 | 22600 | 22650 | 22500 | 3145 |
| 514 | 20230726 | 110700 | 50332994200 | 22600 | 22550 | 22650 | 22500 | 955 |
| 515 | 20230726 | 110600 | 50311430550 | 22550 | 22600 | 22600 | 22450 | 3842 |
| 516 | 20230726 | 110500 | 50224901500 | 22600 | 22550 | 22700 | 22550 | 1680 |
| 517 | 20230726 | 110400 | 50186912700 | 22550 | 22600 | 22700 | 22450 | 3444 |
| 518 | 20230726 | 110300 | 50109195450 | 22550 | 22450 | 22700 | 22450 | 4121 |
| 519 | 20230726 | 110200 | 50016144600 | 22450 | 22300 | 22600 | 22250 | 7973 |
| 520 | 20230726 | 110100 | 49837405800 | 22300 | 22200 | 22350 | 22150 | 3315 |
| 521 | 20230726 | 110000 | 49763584800 | 22200 | 22150 | 22250 | 22100 | 3413 |
| 522 | 20230726 | 105900 | 49688014450 | 22150 | 22350 | 22400 | 22000 | 13543 |
| 523 | 20230726 | 105800 | 49388026350 | 22350 | 22350 | 22450 | 22250 | 7600 |
| 524 | 20230726 | 105700 | 49218391150 | 22450 | 22500 | 22650 | 22250 | 10885 |
| 525 | 20230726 | 105600 | 48974155800 | 22500 | 22550 | 22650 | 22300 | 7717 |
| 526 | 20230726 | 105500 | 48801190550 | 22550 | 22850 | 22950 | 22550 | 18791 |
| 527 | 20230726 | 105400 | 48371838950 | 22800 | 22800 | 22950 | 22800 | 10082 |
| 528 | 20230726 | 105300 | 48141360400 | 22800 | 22500 | 22800 | 22400 | 13221 |
| 529 | 20230726 | 105200 | 47842772150 | 22400 | 22150 | 22500 | 22150 | 21196 |
| 530 | 20230726 | 105100 | 47371172250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 531 | 20230726 | 105000 | 47371172250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 532 | 20230726 | 104900 | 47371172250 | 22000 | 22150 | 22250 | 22000 | 16498 |
| 533 | 20230726 | 104800 | 47007369800 | 22150 | 22150 | 22350 | 22000 | 20452 |
| 534 | 20230726 | 104700 | 46555515500 | 22100 | 22450 | 22450 | 22050 | 19156 |
| 535 | 20230726 | 104600 | 46128667400 | 22450 | 22550 | 22700 | 22400 | 7924 |
| 536 | 20230726 | 104500 | 45950339500 | 22550 | 22800 | 22850 | 22550 | 5437 |
| 537 | 20230726 | 104400 | 45826764850 | 22750 | 22450 | 22900 | 22400 | 7331 |
| 538 | 20230726 | 104300 | 45660820300 | 22450 | 22700 | 22800 | 22400 | 27941 |
| 539 | 20230726 | 104200 | 45029469300 | 22700 | 22900 | 22900 | 22700 | 6144 |
| 540 | 20230726 | 104100 | 44889580750 | 22850 | 22850 | 22950 | 22850 | 6163 |
| 541 | 20230726 | 104000 | 44748666850 | 22850 | 22950 | 23050 | 22850 | 4042 |
| 542 | 20230726 | 103900 | 44656012350 | 22950 | 23200 | 23200 | 22900 | 4593 |
| 543 | 20230726 | 103800 | 44550370750 | 23200 | 23250 | 23250 | 23200 | 1408 |
| 544 | 20230726 | 103700 | 44517694400 | 23200 | 23350 | 23350 | 23200 | 1819 |
| 545 | 20230726 | 103600 | 44475414750 | 23200 | 23550 | 23550 | 23200 | 2051 |
| 546 | 20230726 | 103500 | 44427367350 | 23550 | 23250 | 23600 | 23250 | 7502 |
| 547 | 20230726 | 103400 | 44251412900 | 23250 | 23350 | 23400 | 23250 | 6387 |
| 548 | 20230726 | 103300 | 44102636250 | 23350 | 23200 | 23350 | 23200 | 12049 |
| 549 | 20230726 | 103200 | 43822102600 | 23200 | 22950 | 23200 | 22950 | 7896 |
| 550 | 20230726 | 103100 | 43640014700 | 22950 | 22900 | 22950 | 22850 | 5560 |
| 551 | 20230726 | 103000 | 43512752350 | 22900 | 23000 | 23050 | 22900 | 6850 |
| 552 | 20230726 | 102900 | 43355501850 | 23000 | 23000 | 23050 | 22900 | 3427 |
| 553 | 20230726 | 102800 | 43276730750 | 23050 | 22900 | 23050 | 22900 | 8294 |
| 554 | 20230726 | 102700 | 43086020850 | 22900 | 22800 | 23000 | 22800 | 8967 |
| 555 | 20230726 | 102600 | 42880987900 | 22750 | 23100 | 23100 | 22750 | 44696 |
| 556 | 20230726 | 102500 | 41859412150 | 23050 | 23200 | 23200 | 23050 | 9222 |
| 557 | 20230726 | 102400 | 41646365200 | 23200 | 23100 | 23250 | 23100 | 13414 |
| 558 | 20230726 | 102300 | 41336369800 | 23100 | 23350 | 23400 | 23100 | 14863 |
| 559 | 20230726 | 102200 | 40990888300 | 23400 | 23600 | 23650 | 23350 | 10620 |
| 560 | 20230726 | 102100 | 40741555850 | 23600 | 23650 | 23700 | 23600 | 2915 |
| 561 | 20230726 | 102000 | 40672755500 | 23650 | 23700 | 23700 | 23550 | 2317 |
| 562 | 20230726 | 101900 | 40618086300 | 23600 | 23750 | 23800 | 23600 | 8609 |
| 563 | 20230726 | 101800 | 40414255450 | 23750 | 23700 | 23750 | 23650 | 5562 |
| 564 | 20230726 | 101700 | 40282316000 | 23650 | 23950 | 23950 | 23650 | 3482 |
| 565 | 20230726 | 101600 | 40199731900 | 23700 | 24050 | 24100 | 23650 | 4664 |
| 566 | 20230726 | 101500 | 40088101850 | 24100 | 24150 | 24200 | 24000 | 8079 |
| 567 | 20230726 | 101400 | 39893379800 | 24150 | 24150 | 24150 | 24050 | 11119 |
| 568 | 20230726 | 101300 | 39625167150 | 24100 | 23800 | 24150 | 23800 | 14461 |
| 569 | 20230726 | 101200 | 39278727250 | 23800 | 23650 | 23850 | 23650 | 8401 |
| 570 | 20230726 | 101100 | 39079047250 | 23650 | 23600 | 23650 | 23550 | 4994 |
| 571 | 20230726 | 101000 | 38961083700 | 23600 | 23650 | 23650 | 23550 | 3383 |
| 572 | 20230726 | 100900 | 38881263000 | 23650 | 23650 | 23650 | 23600 | 1319 |
| 573 | 20230726 | 100800 | 38850090150 | 23650 | 23550 | 23650 | 23500 | 4807 |
| 574 | 20230726 | 100700 | 38736804450 | 23500 | 23450 | 23550 | 23350 | 6292 |
| 575 | 20230726 | 100600 | 38589334800 | 23450 | 23500 | 23550 | 23400 | 6523 |
| 576 | 20230726 | 100500 | 38436172150 | 23450 | 23450 | 23500 | 23350 | 11272 |
| 577 | 20230726 | 100400 | 38172155300 | 23500 | 23550 | 23600 | 23350 | 9732 |
| 578 | 20230726 | 100300 | 37943588800 | 23550 | 23600 | 23700 | 23500 | 7087 |
| 579 | 20230726 | 100200 | 37776632400 | 23600 | 23600 | 23700 | 23550 | 7666 |
| 580 | 20230726 | 100100 | 37595617350 | 23600 | 23750 | 23750 | 23600 | 4162 |
| 581 | 20230726 | 100000 | 37496951500 | 23750 | 23550 | 23800 | 23550 | 3513 |
| 582 | 20230726 | 095900 | 37413701200 | 23550 | 23650 | 23850 | 23550 | 10763 |
| 583 | 20230726 | 095800 | 37159876450 | 23650 | 23750 | 23800 | 23600 | 11596 |
| 584 | 20230726 | 095700 | 36885383650 | 23750 | 23900 | 23900 | 23750 | 5049 |
| 585 | 20230726 | 095600 | 36765190750 | 23750 | 23800 | 24000 | 23750 | 7783 |
| 586 | 20230726 | 095500 | 36579072200 | 23800 | 23650 | 24350 | 23600 | 19896 |
| 587 | 20230726 | 095400 | 36103753250 | 23650 | 23900 | 23900 | 23600 | 11666 |
| 588 | 20230726 | 095300 | 35827023900 | 23900 | 24000 | 24050 | 23900 | 9136 |
| 589 | 20230726 | 095200 | 35608083650 | 24000 | 24050 | 24200 | 23950 | 5994 |
| 590 | 20230726 | 095100 | 35464039100 | 24200 | 23900 | 24200 | 23850 | 6899 |
| 591 | 20230726 | 095000 | 35298726000 | 23900 | 23900 | 24100 | 23850 | 10223 |
| 592 | 20230726 | 094900 | 35053545450 | 23950 | 24000 | 24200 | 23850 | 19738 |
| 593 | 20230726 | 094800 | 34580491350 | 24050 | 24300 | 24400 | 24050 | 6055 |
| 594 | 20230726 | 094700 | 34433596850 | 24300 | 24300 | 24400 | 24100 | 9441 |
| 595 | 20230726 | 094600 | 34204178800 | 24300 | 24250 | 24400 | 24150 | 11225 |
| 596 | 20230726 | 094500 | 33931037800 | 24250 | 23700 | 24250 | 23650 | 14029 |
| 597 | 20230726 | 094400 | 33594377800 | 23650 | 24050 | 24100 | 23550 | 21655 |
| 598 | 20230726 | 094300 | 33078943000 | 24050 | 24000 | 24100 | 23950 | 8736 |
| 599 | 20230726 | 094200 | 32869071000 | 24000 | 23900 | 24150 | 23800 | 10199 |
| 600 | 20230726 | 094100 | 32624900500 | 23900 | 23850 | 24200 | 23700 | 17748 |
| 601 | 20230726 | 094000 | 32198120100 | 23800 | 24050 | 24100 | 23650 | 40666 |
| 602 | 20230726 | 093900 | 31229762500 | 24050 | 24400 | 24450 | 24000 | 22739 |
| 603 | 20230726 | 093800 | 30679101500 | 24400 | 24250 | 24500 | 24100 | 21416 |
| 604 | 20230726 | 093700 | 30158769250 | 24300 | 25000 | 25000 | 24200 | 69172 |
| 605 | 20230726 | 093600 | 28438340050 | 25000 | 24700 | 25000 | 24700 | 62985 |
| 606 | 20230726 | 093500 | 26867491150 | 24700 | 24550 | 24750 | 24500 | 32881 |
| 607 | 20230726 | 093400 | 26056445650 | 24550 | 24350 | 24650 | 24300 | 20787 |
| 608 | 20230726 | 093300 | 25547330500 | 24350 | 24100 | 24400 | 24000 | 11051 |
| 609 | 20230726 | 093200 | 25279027150 | 24200 | 24400 | 24550 | 24000 | 28565 |
| 610 | 20230726 | 093100 | 24582169950 | 24400 | 23800 | 24400 | 23800 | 26594 |
| 611 | 20230726 | 093000 | 23941085300 | 23750 | 23550 | 23800 | 23500 | 9286 |
| 612 | 20230726 | 092900 | 23720903600 | 23550 | 23350 | 23600 | 23350 | 9289 |
| 613 | 20230726 | 092800 | 23502810850 | 23350 | 23500 | 23650 | 23350 | 17125 |
| 614 | 20230726 | 092700 | 23101196650 | 23500 | 23500 | 23600 | 23400 | 12022 |
| 615 | 20230726 | 092600 | 22818617350 | 23550 | 23500 | 23550 | 23350 | 7783 |
| 616 | 20230726 | 092500 | 22636173950 | 23550 | 23600 | 23700 | 23400 | 7413 |
| 617 | 20230726 | 092400 | 22461307400 | 23550 | 23600 | 23650 | 23300 | 12085 |
| 618 | 20230726 | 092300 | 22178122900 | 23600 | 23400 | 23650 | 23350 | 9769 |
| 619 | 20230726 | 092200 | 21947787400 | 23350 | 23550 | 23550 | 23350 | 19452 |
| 620 | 20230726 | 092100 | 21491761400 | 23500 | 23150 | 23750 | 23150 | 22491 |
| 621 | 20230726 | 092000 | 20962745100 | 23200 | 23750 | 23750 | 23150 | 25371 |
| 622 | 20230726 | 091900 | 20368091850 | 23700 | 24450 | 24450 | 23600 | 39143 |
| 623 | 20230726 | 091800 | 19427834000 | 24450 | 24250 | 24450 | 23800 | 39364 |
| 624 | 20230726 | 091700 | 18475819150 | 24150 | 24400 | 24400 | 24100 | 29309 |
| 625 | 20230726 | 091600 | 17761382050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 626 | 20230726 | 091500 | 17761382050 | 24550 | 24300 | 24550 | 24250 | 54090 |
| 627 | 20230726 | 091400 | 16441118650 | 24250 | 23800 | 24300 | 23800 | 48154 |
| 628 | 20230726 | 091300 | 15280674550 | 23800 | 23350 | 23900 | 23300 | 26522 |
| 629 | 20230726 | 091200 | 14654051600 | 23300 | 23200 | 23500 | 23000 | 27252 |
| 630 | 20230726 | 091100 | 14018355150 | 23200 | 23050 | 23450 | 23050 | 27644 |
| 631 | 20230726 | 091000 | 13374871000 | 23050 | 22650 | 23100 | 22650 | 26553 |
| 632 | 20230726 | 090900 | 12767402050 | 22650 | 22150 | 22700 | 22150 | 21319 |
| 633 | 20230726 | 090800 | 12289858850 | 22150 | 22350 | 22400 | 21950 | 47526 |
| 634 | 20230726 | 090700 | 11236860000 | 22400 | 22850 | 22900 | 22350 | 40921 |
| 635 | 20230726 | 090600 | 10314380500 | 22850 | 23000 | 23100 | 22850 | 25433 |
| 636 | 20230726 | 090500 | 9731018250 | 23000 | 22850 | 23200 | 22800 | 14123 |
| 637 | 20230726 | 090400 | 9406558050 | 22850 | 23400 | 23650 | 22800 | 41276 |
| 638 | 20230726 | 090300 | 8451514950 | 23500 | 23450 | 23950 | 23400 | 75583 |
| 639 | 20230726 | 090200 | 6656775050 | 23400 | 22650 | 23450 | 22600 | 41625 |
| 640 | 20230726 | 090100 | 5695235100 | 22650 | 23150 | 23350 | 22550 | 109237 |
| 641 | 20230726 | 090000 | 3187943750 | 23100 | 22350 | 23150 | 22300 | 141203 |