35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 194000 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 26692 |
| 3 | 20230727 | 193900 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20230727 | 193800 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20230727 | 193700 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20230727 | 193600 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20230727 | 193500 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20230727 | 193400 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20230727 | 193300 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20230727 | 193200 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20230727 | 193100 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20230727 | 193000 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20230727 | 192900 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20230727 | 192800 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20230727 | 192700 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20230727 | 192600 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20230727 | 192500 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20230727 | 192400 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20230727 | 192300 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20230727 | 192200 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20230727 | 192100 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20230727 | 192000 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20230727 | 191900 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20230727 | 191800 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20230727 | 191700 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20230727 | 191600 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20230727 | 191500 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20230727 | 191400 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20230727 | 191300 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20230727 | 191200 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20230727 | 191100 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20230727 | 191000 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 26692 |
| 33 | 20230727 | 190900 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20230727 | 190800 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20230727 | 190700 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20230727 | 190600 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20230727 | 190500 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20230727 | 190400 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20230727 | 190300 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20230727 | 190200 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20230727 | 190100 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20230727 | 190000 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20230727 | 185900 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20230727 | 185800 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20230727 | 185700 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20230727 | 185600 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20230727 | 185500 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20230727 | 185400 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20230727 | 185300 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20230727 | 185200 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20230727 | 185100 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20230727 | 185000 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20230727 | 184900 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20230727 | 184800 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20230727 | 184700 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20230727 | 184600 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20230727 | 184500 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20230727 | 184400 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20230727 | 184300 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20230727 | 184200 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20230727 | 184100 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20230727 | 184000 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 26692 |
| 63 | 20230727 | 183900 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20230727 | 183800 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20230727 | 183700 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20230727 | 183600 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20230727 | 183500 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20230727 | 183400 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20230727 | 183300 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20230727 | 183200 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20230727 | 183100 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20230727 | 183000 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20230727 | 182900 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20230727 | 182800 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20230727 | 182700 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20230727 | 182600 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20230727 | 182500 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20230727 | 182400 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20230727 | 182300 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20230727 | 182200 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20230727 | 182100 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20230727 | 182000 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20230727 | 181900 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20230727 | 181800 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20230727 | 181700 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20230727 | 181600 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20230727 | 181500 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20230727 | 181400 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20230727 | 181300 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20230727 | 181200 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20230727 | 181100 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20230727 | 181000 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 26692 |
| 93 | 20230727 | 180900 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20230727 | 180800 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20230727 | 180700 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20230727 | 180600 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20230727 | 180500 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20230727 | 180400 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20230727 | 180300 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20230727 | 180200 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20230727 | 180100 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20230727 | 180000 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20230727 | 175900 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20230727 | 175800 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20230727 | 175700 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20230727 | 175600 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20230727 | 175500 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20230727 | 175400 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20230727 | 175300 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20230727 | 175200 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20230727 | 175100 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20230727 | 175000 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20230727 | 174900 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20230727 | 174800 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20230727 | 174700 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20230727 | 174600 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20230727 | 174500 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20230727 | 174400 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20230727 | 174300 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20230727 | 174200 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20230727 | 174100 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20230727 | 174000 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 26692 |
| 123 | 20230727 | 173900 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20230727 | 173800 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20230727 | 173700 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20230727 | 173600 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20230727 | 173500 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20230727 | 173400 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20230727 | 173300 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20230727 | 173200 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20230727 | 173100 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20230727 | 173000 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20230727 | 172900 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20230727 | 172800 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20230727 | 172700 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20230727 | 172600 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20230727 | 172500 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20230727 | 172400 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20230727 | 172300 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20230727 | 172200 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20230727 | 172100 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20230727 | 172000 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20230727 | 171900 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20230727 | 171800 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20230727 | 171700 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20230727 | 171600 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20230727 | 171500 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20230727 | 171400 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20230727 | 171300 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20230727 | 171200 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20230727 | 171100 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20230727 | 171000 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 26692 |
| 153 | 20230727 | 170900 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20230727 | 170800 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20230727 | 170700 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20230727 | 170600 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20230727 | 170500 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20230727 | 170400 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20230727 | 170300 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20230727 | 170200 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20230727 | 170100 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20230727 | 170000 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20230727 | 165900 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20230727 | 165800 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20230727 | 165700 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20230727 | 165600 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20230727 | 165500 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20230727 | 165400 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20230727 | 165300 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20230727 | 165200 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20230727 | 165100 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20230727 | 165000 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20230727 | 164900 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20230727 | 164800 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20230727 | 164700 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20230727 | 164600 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20230727 | 164500 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20230727 | 164400 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20230727 | 164300 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20230727 | 164200 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20230727 | 164100 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20230727 | 164000 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 26692 |
| 183 | 20230727 | 163900 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20230727 | 163800 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20230727 | 163700 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20230727 | 163600 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20230727 | 163500 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20230727 | 163400 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20230727 | 163300 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20230727 | 163200 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20230727 | 163100 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20230727 | 163000 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20230727 | 162900 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20230727 | 162800 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20230727 | 162700 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20230727 | 162600 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20230727 | 162500 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20230727 | 162400 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20230727 | 162300 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20230727 | 162200 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20230727 | 162100 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20230727 | 162000 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20230727 | 161900 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20230727 | 161800 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20230727 | 161700 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20230727 | 161600 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20230727 | 161500 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20230727 | 161400 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20230727 | 161300 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20230727 | 161200 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20230727 | 161100 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20230727 | 161000 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 26692 |
| 213 | 20230727 | 160900 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20230727 | 160800 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20230727 | 160700 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20230727 | 160600 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20230727 | 160500 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20230727 | 160400 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20230727 | 160300 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20230727 | 160200 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20230727 | 160100 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20230727 | 160000 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20230727 | 155900 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20230727 | 155800 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20230727 | 155700 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20230727 | 155600 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20230727 | 155500 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20230727 | 155400 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20230727 | 155300 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20230727 | 155200 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20230727 | 155100 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20230727 | 155000 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20230727 | 154900 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20230727 | 154800 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20230727 | 154700 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20230727 | 154600 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20230727 | 154500 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20230727 | 154400 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20230727 | 154300 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20230727 | 154200 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20230727 | 154100 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20230727 | 154000 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 26692 |
| 243 | 20230727 | 153900 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20230727 | 153800 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20230727 | 153700 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20230727 | 153600 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20230727 | 153500 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20230727 | 153400 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20230727 | 153300 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20230727 | 153200 | 35944441580 | 21300 | 21300 | 21300 | 21300 | 26692 |
| 251 | 20230727 | 153100 | 35375901980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20230727 | 153000 | 35375901980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20230727 | 152900 | 35375901980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20230727 | 152800 | 35375901980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20230727 | 152700 | 35375901980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20230727 | 152600 | 35375901980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20230727 | 152500 | 35375901980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20230727 | 152400 | 35375901980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20230727 | 152300 | 35375901980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20230727 | 152200 | 35375901980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20230727 | 152100 | 35375901980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20230727 | 152000 | 35375901980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20230727 | 151900 | 35375901980 | 20450 | 20500 | 20500 | 20400 | 3188 |
| 264 | 20230727 | 151800 | 35310699430 | 20500 | 20550 | 20550 | 20450 | 2968 |
| 265 | 20230727 | 151700 | 35249850830 | 20500 | 20600 | 20750 | 20500 | 5387 |
| 266 | 20230727 | 151600 | 35138810680 | 20600 | 20750 | 20750 | 20500 | 4265 |
| 267 | 20230727 | 151500 | 35050863680 | 20750 | 20200 | 20750 | 20200 | 3232 |
| 268 | 20230727 | 151400 | 34984563980 | 20150 | 20700 | 20750 | 20000 | 6971 |
| 269 | 20230727 | 151300 | 34843287780 | 20750 | 20800 | 21000 | 20650 | 8651 |
| 270 | 20230727 | 151200 | 34663009480 | 20850 | 19920 | 20850 | 19920 | 22527 |
| 271 | 20230727 | 151100 | 34205261940 | 19920 | 19220 | 19920 | 19220 | 16867 |
| 272 | 20230727 | 151000 | 33876635440 | 19220 | 19760 | 19780 | 19100 | 37894 |
| 273 | 20230727 | 150900 | 33141395940 | 19760 | 20100 | 20150 | 19760 | 37051 |
| 274 | 20230727 | 150800 | 32401855400 | 20050 | 20500 | 20500 | 20050 | 22070 |
| 275 | 20230727 | 150700 | 31955932050 | 20500 | 20550 | 20650 | 20500 | 2885 |
| 276 | 20230727 | 150600 | 31896725000 | 20650 | 20800 | 20800 | 20450 | 2674 |
| 277 | 20230727 | 150500 | 31841752100 | 20650 | 20800 | 20900 | 20650 | 3309 |
| 278 | 20230727 | 150400 | 31772930450 | 20800 | 20800 | 21050 | 20800 | 6971 |
| 279 | 20230727 | 150300 | 31627460400 | 20800 | 20850 | 20950 | 20750 | 3805 |
| 280 | 20230727 | 150200 | 31548150150 | 20850 | 20600 | 20850 | 20600 | 6399 |
| 281 | 20230727 | 150100 | 31415470900 | 20600 | 20350 | 20700 | 20300 | 7658 |
| 282 | 20230727 | 150000 | 31259030200 | 20300 | 20250 | 20350 | 20250 | 8411 |
| 283 | 20230727 | 145900 | 31088623850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20230727 | 145800 | 31088623850 | 20250 | 20400 | 20550 | 20250 | 11103 |
| 285 | 20230727 | 145700 | 30863181800 | 20400 | 20650 | 20700 | 20400 | 15062 |
| 286 | 20230727 | 145600 | 30554633900 | 20650 | 20750 | 20750 | 20650 | 3541 |
| 287 | 20230727 | 145500 | 30481270600 | 20750 | 20800 | 20850 | 20750 | 4689 |
| 288 | 20230727 | 145400 | 30383863650 | 20800 | 20800 | 20850 | 20750 | 3364 |
| 289 | 20230727 | 145300 | 30313904500 | 20800 | 20700 | 20800 | 20700 | 4157 |
| 290 | 20230727 | 145200 | 30227542550 | 20750 | 20850 | 20900 | 20700 | 5397 |
| 291 | 20230727 | 145100 | 30115181850 | 20850 | 20850 | 20900 | 20800 | 2318 |
| 292 | 20230727 | 145000 | 30066856150 | 20850 | 20850 | 20900 | 20800 | 931 |
| 293 | 20230727 | 144900 | 30047449850 | 20850 | 20850 | 20900 | 20850 | 341 |
| 294 | 20230727 | 144800 | 30040339950 | 20850 | 20850 | 20900 | 20800 | 1240 |
| 295 | 20230727 | 144700 | 30014517400 | 20850 | 20900 | 20900 | 20800 | 1358 |
| 296 | 20230727 | 144600 | 29986186000 | 20900 | 21100 | 21100 | 20850 | 3007 |
| 297 | 20230727 | 144500 | 29923253250 | 21050 | 21000 | 21100 | 20950 | 3125 |
| 298 | 20230727 | 144400 | 29857596500 | 21000 | 20850 | 21050 | 20850 | 4746 |
| 299 | 20230727 | 144300 | 29758120250 | 20850 | 20700 | 20850 | 20700 | 3010 |
| 300 | 20230727 | 144200 | 29695466700 | 20750 | 20650 | 20800 | 20650 | 2305 |
| 301 | 20230727 | 144100 | 29647782850 | 20650 | 20650 | 20800 | 20600 | 3446 |
| 302 | 20230727 | 144000 | 29576544200 | 20650 | 20500 | 20700 | 20450 | 10965 |
| 303 | 20230727 | 143900 | 29351334200 | 20500 | 20850 | 20850 | 20500 | 15867 |
| 304 | 20230727 | 143800 | 29023467350 | 20850 | 21000 | 21000 | 20850 | 4423 |
| 305 | 20230727 | 143700 | 28931136850 | 21000 | 20900 | 21100 | 20900 | 3611 |
| 306 | 20230727 | 143600 | 28855446750 | 20900 | 20900 | 21100 | 20850 | 5359 |
| 307 | 20230727 | 143500 | 28743459200 | 20900 | 21150 | 21200 | 20850 | 24649 |
| 308 | 20230727 | 143400 | 28225655450 | 21100 | 21300 | 21300 | 21100 | 17834 |
| 309 | 20230727 | 143300 | 27848146950 | 21300 | 21400 | 21450 | 21300 | 5756 |
| 310 | 20230727 | 143200 | 27725190200 | 21400 | 21500 | 21550 | 21400 | 3905 |
| 311 | 20230727 | 143100 | 27641405900 | 21600 | 21550 | 21600 | 21550 | 606 |
| 312 | 20230727 | 143000 | 27628346550 | 21550 | 21550 | 21550 | 21500 | 2216 |
| 313 | 20230727 | 142900 | 27580636650 | 21550 | 21550 | 21600 | 21550 | 1371 |
| 314 | 20230727 | 142800 | 27551073400 | 21550 | 21550 | 21600 | 21550 | 921 |
| 315 | 20230727 | 142700 | 27531220450 | 21550 | 21450 | 21600 | 21450 | 3012 |
| 316 | 20230727 | 142600 | 27466401350 | 21500 | 21500 | 21500 | 21500 | 2899 |
| 317 | 20230727 | 142500 | 27404072850 | 21500 | 21550 | 21550 | 21450 | 1477 |
| 318 | 20230727 | 142400 | 27372317700 | 21550 | 21550 | 21600 | 21500 | 2976 |
| 319 | 20230727 | 142300 | 27308183150 | 21550 | 21650 | 21650 | 21550 | 1171 |
| 320 | 20230727 | 142200 | 27282906950 | 21650 | 21700 | 21700 | 21600 | 1907 |
| 321 | 20230727 | 142100 | 27241589650 | 21700 | 21600 | 21800 | 21600 | 2564 |
| 322 | 20230727 | 142000 | 27186062500 | 21600 | 21500 | 21600 | 21400 | 2445 |
| 323 | 20230727 | 141900 | 27133498400 | 21500 | 21500 | 21500 | 21350 | 4238 |
| 324 | 20230727 | 141800 | 27042593000 | 21450 | 21450 | 21450 | 21400 | 1473 |
| 325 | 20230727 | 141700 | 27011023100 | 21400 | 21350 | 21450 | 21350 | 2463 |
| 326 | 20230727 | 141600 | 26958304100 | 21350 | 21350 | 21450 | 21300 | 2673 |
| 327 | 20230727 | 141500 | 26901132550 | 21300 | 21250 | 21350 | 21250 | 8178 |
| 328 | 20230727 | 141400 | 26727029300 | 21250 | 21350 | 21400 | 21250 | 2844 |
| 329 | 20230727 | 141300 | 26666492400 | 21300 | 21400 | 21400 | 21200 | 9621 |
| 330 | 20230727 | 141200 | 26461751500 | 21450 | 21300 | 21450 | 21300 | 3025 |
| 331 | 20230727 | 141100 | 26397064600 | 21400 | 21700 | 21750 | 21300 | 29056 |
| 332 | 20230727 | 141000 | 25771697000 | 21700 | 21850 | 21850 | 21700 | 4536 |
| 333 | 20230727 | 140900 | 25672910200 | 21800 | 21850 | 21850 | 21800 | 1620 |
| 334 | 20230727 | 140800 | 25637587850 | 21850 | 21850 | 21900 | 21800 | 2997 |
| 335 | 20230727 | 140700 | 25572105450 | 21850 | 22000 | 22000 | 21850 | 3988 |
| 336 | 20230727 | 140600 | 25484682800 | 22000 | 22000 | 22050 | 21950 | 1774 |
| 337 | 20230727 | 140500 | 25445654750 | 22050 | 22000 | 22050 | 22000 | 954 |
| 338 | 20230727 | 140400 | 25424665650 | 22000 | 21950 | 22000 | 21950 | 397 |
| 339 | 20230727 | 140300 | 25415934950 | 21950 | 21950 | 22000 | 21950 | 619 |
| 340 | 20230727 | 140200 | 25402340850 | 21950 | 21950 | 22000 | 21950 | 146 |
| 341 | 20230727 | 140100 | 25399132600 | 21950 | 22000 | 22000 | 21900 | 1640 |
| 342 | 20230727 | 140000 | 25363126350 | 22000 | 22050 | 22050 | 21950 | 399 |
| 343 | 20230727 | 135900 | 25354351450 | 22100 | 21950 | 22100 | 21950 | 339 |
| 344 | 20230727 | 135800 | 25346868300 | 21950 | 22000 | 22050 | 21950 | 898 |
| 345 | 20230727 | 135700 | 25327130400 | 21950 | 22000 | 22050 | 21900 | 459 |
| 346 | 20230727 | 135600 | 25317055900 | 22000 | 21950 | 22000 | 21900 | 1556 |
| 347 | 20230727 | 135500 | 25282875100 | 21950 | 22000 | 22000 | 21950 | 779 |
| 348 | 20230727 | 135400 | 25265744300 | 22000 | 22050 | 22050 | 21950 | 2439 |
| 349 | 20230727 | 135300 | 25212136400 | 22050 | 22050 | 22050 | 22000 | 128 |
| 350 | 20230727 | 135200 | 25209316600 | 22050 | 22050 | 22100 | 22050 | 684 |
| 351 | 20230727 | 135100 | 25194233900 | 22050 | 22000 | 22050 | 22000 | 555 |
| 352 | 20230727 | 135000 | 25182016550 | 22000 | 22050 | 22100 | 22000 | 1103 |
| 353 | 20230727 | 134900 | 25157708050 | 22100 | 22100 | 22150 | 22050 | 69 |
| 354 | 20230727 | 134800 | 25156183100 | 22100 | 22050 | 22150 | 22000 | 1568 |
| 355 | 20230727 | 134700 | 25121563100 | 22100 | 22050 | 22100 | 22050 | 99 |
| 356 | 20230727 | 134600 | 25119375250 | 22050 | 22150 | 22200 | 22050 | 560 |
| 357 | 20230727 | 134500 | 25107022100 | 22100 | 22200 | 22250 | 22100 | 2280 |
| 358 | 20230727 | 134400 | 25056414100 | 22200 | 22050 | 22200 | 22050 | 1556 |
| 359 | 20230727 | 134300 | 25021977950 | 22100 | 22200 | 22250 | 22100 | 1333 |
| 360 | 20230727 | 134200 | 24992479350 | 22200 | 22250 | 22300 | 22200 | 2315 |
| 361 | 20230727 | 134100 | 24940898950 | 22300 | 22150 | 22300 | 22150 | 2278 |
| 362 | 20230727 | 134000 | 24890206700 | 22150 | 22150 | 22200 | 22150 | 354 |
| 363 | 20230727 | 133900 | 24882365550 | 22150 | 22100 | 22150 | 22050 | 394 |
| 364 | 20230727 | 133800 | 24873643950 | 22100 | 22050 | 22100 | 22050 | 2152 |
| 365 | 20230727 | 133700 | 24826137200 | 22100 | 22050 | 22100 | 22050 | 105 |
| 366 | 20230727 | 133600 | 24823819900 | 22050 | 22000 | 22100 | 22000 | 731 |
| 367 | 20230727 | 133500 | 24807729800 | 22050 | 22100 | 22100 | 22000 | 167 |
| 368 | 20230727 | 133400 | 24804047400 | 22000 | 22050 | 22100 | 22000 | 1631 |
| 369 | 20230727 | 133300 | 24768115850 | 22050 | 22000 | 22050 | 22000 | 434 |
| 370 | 20230727 | 133200 | 24758555550 | 22050 | 22000 | 22100 | 22000 | 1349 |
| 371 | 20230727 | 133100 | 24728802450 | 22000 | 22050 | 22050 | 22000 | 516 |
| 372 | 20230727 | 133000 | 24717446450 | 22100 | 22100 | 22100 | 22050 | 856 |
| 373 | 20230727 | 132900 | 24698569850 | 22100 | 22000 | 22100 | 22000 | 830 |
| 374 | 20230727 | 132800 | 24680280050 | 22050 | 22050 | 22050 | 22000 | 924 |
| 375 | 20230727 | 132700 | 24659940250 | 22050 | 22050 | 22100 | 22050 | 474 |
| 376 | 20230727 | 132600 | 24649487550 | 22050 | 22050 | 22100 | 22050 | 528 |
| 377 | 20230727 | 132500 | 24637841950 | 22050 | 22050 | 22050 | 22000 | 771 |
| 378 | 20230727 | 132400 | 24620842600 | 22050 | 22050 | 22100 | 22000 | 1133 |
| 379 | 20230727 | 132300 | 24595874550 | 22050 | 21950 | 22050 | 21950 | 1330 |
| 380 | 20230727 | 132200 | 24566659350 | 21950 | 21900 | 21950 | 21850 | 1932 |
| 381 | 20230727 | 132100 | 24524355450 | 21900 | 21800 | 21900 | 21800 | 3168 |
| 382 | 20230727 | 132000 | 24455211250 | 21800 | 21700 | 21800 | 21700 | 4520 |
| 383 | 20230727 | 131900 | 24356919200 | 21700 | 21800 | 21800 | 21700 | 4066 |
| 384 | 20230727 | 131800 | 24268468650 | 21800 | 21850 | 21850 | 21750 | 1950 |
| 385 | 20230727 | 131700 | 24226003550 | 21850 | 21850 | 21850 | 21800 | 650 |
| 386 | 20230727 | 131600 | 24211816450 | 21800 | 21800 | 21850 | 21750 | 1452 |
| 387 | 20230727 | 131500 | 24180174900 | 21800 | 21800 | 21800 | 21750 | 1754 |
| 388 | 20230727 | 131400 | 24141942700 | 21800 | 21800 | 21850 | 21750 | 776 |
| 389 | 20230727 | 131300 | 24125047050 | 21800 | 21850 | 21850 | 21750 | 2974 |
| 390 | 20230727 | 131200 | 24060219700 | 21900 | 21850 | 21900 | 21850 | 251 |
| 391 | 20230727 | 131100 | 24054732400 | 21850 | 21850 | 21900 | 21850 | 650 |
| 392 | 20230727 | 131000 | 24040527350 | 21850 | 21900 | 21900 | 21850 | 538 |
| 393 | 20230727 | 130900 | 24028768950 | 21900 | 21850 | 21900 | 21850 | 3000 |
| 394 | 20230727 | 130800 | 23963208750 | 21850 | 21900 | 21900 | 21850 | 660 |
| 395 | 20230727 | 130700 | 23948769950 | 21850 | 21850 | 21900 | 21850 | 987 |
| 396 | 20230727 | 130600 | 23927201000 | 21900 | 21950 | 21950 | 21900 | 1443 |
| 397 | 20230727 | 130500 | 23895574350 | 21950 | 21950 | 22000 | 21950 | 1616 |
| 398 | 20230727 | 130400 | 23860102750 | 21950 | 22050 | 22100 | 21950 | 571 |
| 399 | 20230727 | 130300 | 23847539200 | 22000 | 22050 | 22100 | 22000 | 622 |
| 400 | 20230727 | 130200 | 23833849600 | 22100 | 22100 | 22100 | 22000 | 325 |
| 401 | 20230727 | 130100 | 23826683200 | 22100 | 22150 | 22200 | 22100 | 1143 |
| 402 | 20230727 | 130000 | 23801373000 | 22150 | 22100 | 22200 | 22100 | 670 |
| 403 | 20230727 | 125900 | 23786533050 | 22050 | 22200 | 22200 | 22050 | 172 |
| 404 | 20230727 | 125800 | 23782715600 | 22200 | 21900 | 22200 | 21900 | 2683 |
| 405 | 20230727 | 125700 | 23723433400 | 21850 | 21850 | 21900 | 21850 | 406 |
| 406 | 20230727 | 125600 | 23714549400 | 21900 | 21900 | 21900 | 21850 | 760 |
| 407 | 20230727 | 125500 | 23697936000 | 21900 | 22000 | 22000 | 21850 | 642 |
| 408 | 20230727 | 125400 | 23683862200 | 22000 | 22000 | 22000 | 21900 | 1738 |
| 409 | 20230727 | 125300 | 23645720900 | 22000 | 21950 | 22000 | 21900 | 1607 |
| 410 | 20230727 | 125200 | 23610444000 | 21950 | 22000 | 22000 | 21950 | 320 |
| 411 | 20230727 | 125100 | 23603415550 | 22000 | 22050 | 22050 | 22000 | 1233 |
| 412 | 20230727 | 125000 | 23576288450 | 22050 | 22050 | 22100 | 22050 | 239 |
| 413 | 20230727 | 124900 | 23571016350 | 22050 | 22100 | 22200 | 22050 | 905 |
| 414 | 20230727 | 124800 | 23551014600 | 22100 | 22100 | 22200 | 22100 | 1538 |
| 415 | 20230727 | 124700 | 23516937150 | 22100 | 22150 | 22200 | 22000 | 2310 |
| 416 | 20230727 | 124600 | 23465961000 | 22100 | 22200 | 22200 | 22100 | 346 |
| 417 | 20230727 | 124500 | 23458281200 | 22200 | 22200 | 22200 | 22150 | 771 |
| 418 | 20230727 | 124400 | 23441165400 | 22250 | 22200 | 22250 | 22100 | 301 |
| 419 | 20230727 | 124300 | 23434495800 | 22250 | 22150 | 22250 | 22150 | 686 |
| 420 | 20230727 | 124200 | 23419274200 | 22100 | 22050 | 22100 | 22050 | 1293 |
| 421 | 20230727 | 124100 | 23390722950 | 22100 | 22100 | 22150 | 22050 | 251 |
| 422 | 20230727 | 124000 | 23385174200 | 22100 | 22150 | 22150 | 22100 | 1260 |
| 423 | 20230727 | 123900 | 23357322250 | 22150 | 22200 | 22250 | 22150 | 1661 |
| 424 | 20230727 | 123800 | 23320479350 | 22250 | 22300 | 22350 | 22250 | 2144 |
| 425 | 20230727 | 123700 | 23272684050 | 22300 | 22100 | 22400 | 22100 | 2084 |
| 426 | 20230727 | 123600 | 23226245950 | 22100 | 22050 | 22100 | 22050 | 290 |
| 427 | 20230727 | 123500 | 23219842800 | 22050 | 22000 | 22050 | 21950 | 545 |
| 428 | 20230727 | 123400 | 23207851850 | 22000 | 21950 | 22000 | 21900 | 677 |
| 429 | 20230727 | 123300 | 23192974450 | 21950 | 21850 | 21950 | 21850 | 1278 |
| 430 | 20230727 | 123200 | 23165005600 | 21850 | 21750 | 21850 | 21750 | 792 |
| 431 | 20230727 | 123100 | 23147740050 | 21750 | 21800 | 21800 | 21750 | 766 |
| 432 | 20230727 | 123000 | 23131071350 | 21800 | 21800 | 21800 | 21750 | 903 |
| 433 | 20230727 | 122900 | 23111415750 | 21800 | 21800 | 21800 | 21750 | 479 |
| 434 | 20230727 | 122800 | 23100978650 | 21750 | 21750 | 21800 | 21750 | 559 |
| 435 | 20230727 | 122700 | 23088815400 | 21750 | 21750 | 21750 | 21700 | 1563 |
| 436 | 20230727 | 122600 | 23054886150 | 21800 | 21800 | 21800 | 21750 | 2985 |
| 437 | 20230727 | 122500 | 22989885400 | 21800 | 21800 | 21800 | 21800 | 316 |
| 438 | 20230727 | 122400 | 22982996600 | 21800 | 21800 | 21800 | 21750 | 590 |
| 439 | 20230727 | 122300 | 22970135500 | 21800 | 21750 | 21800 | 21750 | 1000 |
| 440 | 20230727 | 122200 | 22948365950 | 21750 | 21650 | 21750 | 21650 | 1157 |
| 441 | 20230727 | 122100 | 22923231250 | 21650 | 21650 | 21700 | 21600 | 1277 |
| 442 | 20230727 | 122000 | 22895543050 | 21650 | 21650 | 21700 | 21550 | 1489 |
| 443 | 20230727 | 121900 | 22863319500 | 21550 | 21700 | 21750 | 21550 | 6643 |
| 444 | 20230727 | 121800 | 22719511650 | 21700 | 21700 | 21750 | 21700 | 2793 |
| 445 | 20230727 | 121700 | 22658890700 | 21700 | 21700 | 21750 | 21650 | 3390 |
| 446 | 20230727 | 121600 | 22585389150 | 21700 | 21750 | 21800 | 21700 | 9468 |
| 447 | 20230727 | 121500 | 22379837200 | 21750 | 21900 | 21900 | 21750 | 3154 |
| 448 | 20230727 | 121400 | 22311024650 | 21850 | 21850 | 21900 | 21850 | 1706 |
| 449 | 20230727 | 121300 | 22273743400 | 21850 | 22000 | 22000 | 21850 | 4698 |
| 450 | 20230727 | 121200 | 22170815150 | 22000 | 21950 | 22000 | 21900 | 1484 |
| 451 | 20230727 | 121100 | 22138272500 | 21900 | 22000 | 22050 | 21900 | 2338 |
| 452 | 20230727 | 121000 | 22086946900 | 22000 | 22050 | 22100 | 22000 | 1036 |
| 453 | 20230727 | 120900 | 22064150900 | 22050 | 22000 | 22050 | 22000 | 478 |
| 454 | 20230727 | 120800 | 22053614000 | 22000 | 22050 | 22050 | 22000 | 1060 |
| 455 | 20230727 | 120700 | 22030280350 | 22050 | 22050 | 22050 | 22000 | 988 |
| 456 | 20230727 | 120600 | 22008498550 | 22050 | 22050 | 22100 | 22050 | 652 |
| 457 | 20230727 | 120500 | 21994109800 | 22050 | 22050 | 22050 | 22050 | 176 |
| 458 | 20230727 | 120400 | 21990229000 | 22050 | 22100 | 22100 | 22050 | 1020 |
| 459 | 20230727 | 120300 | 21967728850 | 22100 | 22050 | 22100 | 22050 | 912 |
| 460 | 20230727 | 120200 | 21947608850 | 22050 | 22050 | 22100 | 22000 | 4320 |
| 461 | 20230727 | 120100 | 21852428400 | 22100 | 22150 | 22200 | 22100 | 1463 |
| 462 | 20230727 | 120000 | 21820076550 | 22150 | 22150 | 22150 | 22150 | 609 |
| 463 | 20230727 | 115900 | 21806587200 | 22150 | 22150 | 22150 | 22150 | 655 |
| 464 | 20230727 | 115800 | 21792078950 | 22150 | 22250 | 22250 | 22150 | 1552 |
| 465 | 20230727 | 115700 | 21757638000 | 22250 | 22200 | 22300 | 22150 | 816 |
| 466 | 20230727 | 115600 | 21739517850 | 22150 | 22200 | 22300 | 22150 | 1553 |
| 467 | 20230727 | 115500 | 21705043750 | 22200 | 22150 | 22200 | 22150 | 699 |
| 468 | 20230727 | 115400 | 21689543750 | 22100 | 22200 | 22200 | 22100 | 687 |
| 469 | 20230727 | 115300 | 21674343400 | 22200 | 22200 | 22250 | 22200 | 1084 |
| 470 | 20230727 | 115200 | 21650252550 | 22300 | 22300 | 22300 | 22100 | 2493 |
| 471 | 20230727 | 115100 | 21594842400 | 22400 | 22350 | 22400 | 22350 | 1999 |
| 472 | 20230727 | 115000 | 21550163250 | 22300 | 22150 | 22300 | 22150 | 1497 |
| 473 | 20230727 | 114900 | 21516860550 | 22150 | 22100 | 22150 | 22100 | 1033 |
| 474 | 20230727 | 114800 | 21494020200 | 22100 | 22100 | 22150 | 22050 | 490 |
| 475 | 20230727 | 114700 | 21483192100 | 22100 | 22050 | 22100 | 22000 | 1039 |
| 476 | 20230727 | 114600 | 21460281350 | 22050 | 22000 | 22050 | 22000 | 935 |
| 477 | 20230727 | 114500 | 21439669850 | 22050 | 22050 | 22100 | 22000 | 804 |
| 478 | 20230727 | 114400 | 21421955850 | 22050 | 22100 | 22150 | 22050 | 1335 |
| 479 | 20230727 | 114300 | 21392471400 | 22100 | 22000 | 22100 | 22000 | 968 |
| 480 | 20230727 | 114200 | 21371139450 | 22000 | 22000 | 22050 | 21950 | 893 |
| 481 | 20230727 | 114100 | 21351496850 | 22000 | 22050 | 22050 | 22000 | 1850 |
| 482 | 20230727 | 114000 | 21310793050 | 22050 | 22050 | 22100 | 22000 | 2161 |
| 483 | 20230727 | 113900 | 21263211600 | 22050 | 22050 | 22050 | 22000 | 871 |
| 484 | 20230727 | 113800 | 21244007800 | 22050 | 22150 | 22200 | 22050 | 2071 |
| 485 | 20230727 | 113700 | 21198295700 | 22150 | 22150 | 22200 | 22100 | 2102 |
| 486 | 20230727 | 113600 | 21151709950 | 22150 | 22100 | 22150 | 22100 | 618 |
| 487 | 20230727 | 113500 | 21138040300 | 22150 | 22100 | 22200 | 22100 | 842 |
| 488 | 20230727 | 113400 | 21119395650 | 22100 | 22000 | 22100 | 22000 | 431 |
| 489 | 20230727 | 113300 | 21109896050 | 22050 | 22000 | 22050 | 21950 | 1517 |
| 490 | 20230727 | 113200 | 21076525000 | 21950 | 21950 | 22050 | 21950 | 1854 |
| 491 | 20230727 | 113100 | 21035804400 | 21950 | 21950 | 22000 | 21900 | 5407 |
| 492 | 20230727 | 113000 | 20917328650 | 21950 | 22050 | 22100 | 21950 | 11586 |
| 493 | 20230727 | 112900 | 20662266050 | 22050 | 22100 | 22150 | 22050 | 3936 |
| 494 | 20230727 | 112800 | 20575231850 | 22150 | 22100 | 22200 | 22100 | 2722 |
| 495 | 20230727 | 112700 | 20514991450 | 22100 | 22150 | 22200 | 22100 | 1794 |
| 496 | 20230727 | 112600 | 20475269100 | 22200 | 22250 | 22350 | 22200 | 1995 |
| 497 | 20230727 | 112500 | 20430942850 | 22200 | 22150 | 22200 | 22150 | 503 |
| 498 | 20230727 | 112400 | 20419787250 | 22150 | 22150 | 22200 | 22150 | 1435 |
| 499 | 20230727 | 112300 | 20387950000 | 22200 | 22100 | 22200 | 22100 | 1764 |
| 500 | 20230727 | 112200 | 20348912300 | 22100 | 22200 | 22200 | 22100 | 1508 |
| 501 | 20230727 | 112100 | 20315548300 | 22150 | 22200 | 22250 | 22150 | 1056 |
| 502 | 20230727 | 112000 | 20292107500 | 22200 | 22150 | 22250 | 22150 | 1700 |
| 503 | 20230727 | 111900 | 20254394250 | 22150 | 22150 | 22200 | 22150 | 1741 |
| 504 | 20230727 | 111800 | 20215829850 | 22150 | 22200 | 22200 | 22150 | 1047 |
| 505 | 20230727 | 111700 | 20192611050 | 22200 | 22200 | 22250 | 22200 | 1291 |
| 506 | 20230727 | 111600 | 20163947900 | 22150 | 22200 | 22250 | 22150 | 3276 |
| 507 | 20230727 | 111500 | 20091220650 | 22150 | 22200 | 22250 | 22150 | 2288 |
| 508 | 20230727 | 111400 | 20040431000 | 22200 | 22200 | 22350 | 22200 | 2566 |
| 509 | 20230727 | 111300 | 19983391750 | 22200 | 22250 | 22250 | 22200 | 6139 |
| 510 | 20230727 | 111200 | 19846906550 | 22300 | 22300 | 22350 | 22300 | 2571 |
| 511 | 20230727 | 111100 | 19789564500 | 22350 | 22300 | 22400 | 22300 | 3227 |
| 512 | 20230727 | 111000 | 19717570150 | 22350 | 22400 | 22400 | 22300 | 2068 |
| 513 | 20230727 | 110900 | 19671366500 | 22350 | 22500 | 22500 | 22350 | 1805 |
| 514 | 20230727 | 110800 | 19630965500 | 22500 | 22450 | 22500 | 22400 | 2162 |
| 515 | 20230727 | 110700 | 19582521800 | 22450 | 22550 | 22600 | 22450 | 1195 |
| 516 | 20230727 | 110600 | 19555595700 | 22550 | 22500 | 22650 | 22450 | 1620 |
| 517 | 20230727 | 110500 | 19519041000 | 22600 | 22450 | 22600 | 22400 | 1694 |
| 518 | 20230727 | 110400 | 19481037300 | 22450 | 22400 | 22450 | 22350 | 1351 |
| 519 | 20230727 | 110300 | 19450808500 | 22400 | 22400 | 22450 | 22350 | 1148 |
| 520 | 20230727 | 110200 | 19425097750 | 22400 | 22450 | 22450 | 22350 | 2942 |
| 521 | 20230727 | 110100 | 19359209300 | 22450 | 22550 | 22600 | 22450 | 2155 |
| 522 | 20230727 | 110000 | 19310730300 | 22550 | 22550 | 22550 | 22500 | 838 |
| 523 | 20230727 | 105900 | 19291854450 | 22550 | 22500 | 22550 | 22500 | 462 |
| 524 | 20230727 | 105800 | 19281456500 | 22450 | 22550 | 22600 | 22450 | 2116 |
| 525 | 20230727 | 105700 | 19233855300 | 22550 | 22500 | 22550 | 22500 | 276 |
| 526 | 20230727 | 105600 | 19227643050 | 22550 | 22550 | 22550 | 22500 | 980 |
| 527 | 20230727 | 105500 | 19205589300 | 22500 | 22650 | 22650 | 22500 | 1943 |
| 528 | 20230727 | 105400 | 19161675250 | 22650 | 22600 | 22650 | 22600 | 408 |
| 529 | 20230727 | 105300 | 19152439100 | 22600 | 22650 | 22700 | 22600 | 894 |
| 530 | 20230727 | 105200 | 19132203700 | 22650 | 22650 | 22650 | 22500 | 1836 |
| 531 | 20230727 | 105100 | 19090705700 | 22600 | 22500 | 22700 | 22500 | 589 |
| 532 | 20230727 | 105000 | 19077409750 | 22500 | 22450 | 22550 | 22400 | 519 |
| 533 | 20230727 | 104900 | 19065748800 | 22400 | 22450 | 22500 | 22400 | 1822 |
| 534 | 20230727 | 104800 | 19024853100 | 22400 | 22450 | 22450 | 22400 | 1461 |
| 535 | 20230727 | 104700 | 18992108700 | 22450 | 22400 | 22450 | 22350 | 1471 |
| 536 | 20230727 | 104600 | 18959172150 | 22400 | 22400 | 22400 | 22300 | 2034 |
| 537 | 20230727 | 104500 | 18913651650 | 22400 | 22400 | 22450 | 22350 | 3014 |
| 538 | 20230727 | 104400 | 18846245400 | 22400 | 22400 | 22500 | 22400 | 1724 |
| 539 | 20230727 | 104300 | 18807591050 | 22450 | 22500 | 22500 | 22400 | 1109 |
| 540 | 20230727 | 104200 | 18782705000 | 22500 | 22550 | 22600 | 22350 | 4133 |
| 541 | 20230727 | 104100 | 18689920600 | 22550 | 22550 | 22700 | 22500 | 4073 |
| 542 | 20230727 | 104000 | 18598240300 | 22700 | 22750 | 22750 | 22550 | 5528 |
| 543 | 20230727 | 103900 | 18472887650 | 22750 | 22800 | 22850 | 22750 | 1375 |
| 544 | 20230727 | 103800 | 18441541750 | 22750 | 22900 | 22900 | 22750 | 2641 |
| 545 | 20230727 | 103700 | 18381242950 | 22900 | 22800 | 22900 | 22800 | 1368 |
| 546 | 20230727 | 103600 | 18349986600 | 22800 | 22800 | 22900 | 22750 | 1699 |
| 547 | 20230727 | 103500 | 18311215100 | 22900 | 22950 | 22950 | 22850 | 2579 |
| 548 | 20230727 | 103400 | 18252174850 | 23000 | 22900 | 23000 | 22850 | 5873 |
| 549 | 20230727 | 103300 | 18117500200 | 22900 | 22800 | 22900 | 22800 | 951 |
| 550 | 20230727 | 103200 | 18095792900 | 22800 | 22850 | 22850 | 22800 | 2255 |
| 551 | 20230727 | 103100 | 18044331950 | 22850 | 22800 | 22850 | 22800 | 127 |
| 552 | 20230727 | 103000 | 18041433950 | 22800 | 22750 | 22800 | 22750 | 1093 |
| 553 | 20230727 | 102900 | 18016538250 | 22750 | 22650 | 22800 | 22650 | 2772 |
| 554 | 20230727 | 102800 | 17953610150 | 22650 | 22650 | 22700 | 22650 | 1431 |
| 555 | 20230727 | 102700 | 17921189700 | 22600 | 22550 | 22600 | 22500 | 5772 |
| 556 | 20230727 | 102600 | 17791077250 | 22600 | 22850 | 22850 | 22550 | 6946 |
| 557 | 20230727 | 102500 | 17633388650 | 22850 | 22750 | 22850 | 22750 | 1226 |
| 558 | 20230727 | 102400 | 17605414950 | 22800 | 22850 | 22850 | 22800 | 1313 |
| 559 | 20230727 | 102300 | 17575468500 | 22900 | 22900 | 22900 | 22800 | 1133 |
| 560 | 20230727 | 102200 | 17549560300 | 22850 | 23000 | 23000 | 22850 | 1081 |
| 561 | 20230727 | 102100 | 17524787400 | 23000 | 23000 | 23000 | 22950 | 469 |
| 562 | 20230727 | 102000 | 17514005550 | 23000 | 22950 | 23000 | 22950 | 1792 |
| 563 | 20230727 | 101900 | 17472859150 | 22950 | 22950 | 22950 | 22900 | 493 |
| 564 | 20230727 | 101800 | 17461554400 | 22950 | 23000 | 23150 | 22900 | 1981 |
| 565 | 20230727 | 101700 | 17415887100 | 23050 | 22700 | 23050 | 22700 | 3443 |
| 566 | 20230727 | 101600 | 17337039300 | 22700 | 22850 | 22950 | 22550 | 21768 |
| 567 | 20230727 | 101500 | 16841622550 | 22850 | 23000 | 23000 | 22850 | 8218 |
| 568 | 20230727 | 101400 | 16653298800 | 23050 | 23100 | 23100 | 23000 | 5332 |
| 569 | 20230727 | 101300 | 16530348850 | 23100 | 23150 | 23200 | 23100 | 3649 |
| 570 | 20230727 | 101200 | 16445905350 | 23150 | 23200 | 23200 | 23150 | 873 |
| 571 | 20230727 | 101100 | 16425653300 | 23200 | 23150 | 23200 | 23100 | 1899 |
| 572 | 20230727 | 101000 | 16381690450 | 23150 | 23200 | 23250 | 23150 | 3076 |
| 573 | 20230727 | 100900 | 16310329350 | 23200 | 23200 | 23250 | 23150 | 2458 |
| 574 | 20230727 | 100800 | 16253289450 | 23200 | 23100 | 23200 | 23100 | 1663 |
| 575 | 20230727 | 100700 | 16214832800 | 23100 | 23200 | 23200 | 23100 | 4868 |
| 576 | 20230727 | 100600 | 16102186250 | 23200 | 23250 | 23250 | 23150 | 2936 |
| 577 | 20230727 | 100500 | 16034129500 | 23250 | 23350 | 23350 | 23250 | 5136 |
| 578 | 20230727 | 100400 | 15914503850 | 23350 | 23150 | 23350 | 23150 | 11780 |
| 579 | 20230727 | 100300 | 15640398700 | 23150 | 23150 | 23200 | 23050 | 3157 |
| 580 | 20230727 | 100200 | 15567406700 | 23150 | 23400 | 23450 | 23050 | 9059 |
| 581 | 20230727 | 100100 | 15356038600 | 23450 | 23100 | 23500 | 23100 | 12680 |
| 582 | 20230727 | 100000 | 15060203350 | 23100 | 22900 | 23100 | 22850 | 9125 |
| 583 | 20230727 | 095900 | 14850585200 | 22900 | 22800 | 22900 | 22750 | 6006 |
| 584 | 20230727 | 095800 | 14713405550 | 22750 | 22750 | 22750 | 22650 | 3576 |
| 585 | 20230727 | 095700 | 14632095850 | 22750 | 22700 | 22750 | 22650 | 2550 |
| 586 | 20230727 | 095600 | 14574206000 | 22750 | 22700 | 22750 | 22650 | 1956 |
| 587 | 20230727 | 095500 | 14529835450 | 22700 | 22600 | 22700 | 22600 | 1700 |
| 588 | 20230727 | 095400 | 14491393000 | 22600 | 22750 | 22750 | 22500 | 8008 |
| 589 | 20230727 | 095300 | 14309945000 | 22750 | 22700 | 22800 | 22650 | 4113 |
| 590 | 20230727 | 095200 | 14216442850 | 22700 | 22550 | 22700 | 22450 | 7018 |
| 591 | 20230727 | 095100 | 14057970750 | 22600 | 22600 | 22650 | 22500 | 2500 |
| 592 | 20230727 | 095000 | 14001571850 | 22650 | 22450 | 22650 | 22400 | 1850 |
| 593 | 20230727 | 094900 | 13959817800 | 22600 | 22400 | 22650 | 22350 | 2558 |
| 594 | 20230727 | 094800 | 13902373150 | 22400 | 22400 | 22450 | 22350 | 3725 |
| 595 | 20230727 | 094700 | 13818981150 | 22400 | 22300 | 22400 | 22200 | 4016 |
| 596 | 20230727 | 094600 | 13729380550 | 22300 | 22250 | 22350 | 22200 | 3217 |
| 597 | 20230727 | 094500 | 13657796550 | 22350 | 22600 | 22600 | 22200 | 6697 |
| 598 | 20230727 | 094400 | 13507990900 | 22600 | 22650 | 22700 | 22600 | 3222 |
| 599 | 20230727 | 094300 | 13435013200 | 22700 | 22750 | 22750 | 22600 | 6906 |
| 600 | 20230727 | 094200 | 13278367800 | 22750 | 22550 | 22750 | 22550 | 7653 |
| 601 | 20230727 | 094100 | 13104799950 | 22550 | 22200 | 22550 | 22200 | 8637 |
| 602 | 20230727 | 094000 | 12911743150 | 22200 | 22250 | 22300 | 22200 | 3512 |
| 603 | 20230727 | 093900 | 12833729550 | 22250 | 22250 | 22300 | 22200 | 4882 |
| 604 | 20230727 | 093800 | 12725042200 | 22300 | 22300 | 22350 | 22250 | 3809 |
| 605 | 20230727 | 093700 | 12640138800 | 22300 | 22350 | 22450 | 22300 | 5046 |
| 606 | 20230727 | 093600 | 12527373800 | 22350 | 22350 | 22350 | 22250 | 3938 |
| 607 | 20230727 | 093500 | 12439541200 | 22350 | 22400 | 22450 | 22250 | 13589 |
| 608 | 20230727 | 093400 | 12135497950 | 22400 | 22150 | 22400 | 22150 | 10378 |
| 609 | 20230727 | 093300 | 11904716300 | 22150 | 22100 | 22250 | 22000 | 2976 |
| 610 | 20230727 | 093200 | 11838826700 | 22000 | 22000 | 22200 | 22000 | 7693 |
| 611 | 20230727 | 093100 | 11668802750 | 22000 | 21950 | 22050 | 21850 | 3320 |
| 612 | 20230727 | 093000 | 11595929200 | 21900 | 21900 | 22050 | 21800 | 7754 |
| 613 | 20230727 | 092900 | 11426341950 | 21900 | 22100 | 22100 | 21800 | 7959 |
| 614 | 20230727 | 092800 | 11251687850 | 22050 | 22000 | 22150 | 21950 | 2698 |
| 615 | 20230727 | 092700 | 11192072100 | 22100 | 22050 | 22150 | 22000 | 4804 |
| 616 | 20230727 | 092600 | 11086079350 | 22050 | 21900 | 22050 | 21900 | 5699 |
| 617 | 20230727 | 092500 | 10960991050 | 21950 | 21850 | 22100 | 21750 | 7679 |
| 618 | 20230727 | 092400 | 10792495850 | 21750 | 22000 | 22200 | 21750 | 10768 |
| 619 | 20230727 | 092300 | 10555895650 | 22000 | 21700 | 22150 | 21400 | 16046 |
| 620 | 20230727 | 092200 | 10209353150 | 21700 | 21900 | 21900 | 21500 | 23185 |
| 621 | 20230727 | 092100 | 9706807250 | 21900 | 22250 | 22250 | 21800 | 16241 |
| 622 | 20230727 | 092000 | 9349848350 | 22200 | 22450 | 22450 | 22200 | 7557 |
| 623 | 20230727 | 091900 | 9181299450 | 22350 | 22700 | 22700 | 22300 | 12615 |
| 624 | 20230727 | 091800 | 8897835750 | 22700 | 22450 | 22750 | 22450 | 5130 |
| 625 | 20230727 | 091700 | 8781495150 | 22550 | 22400 | 22550 | 22350 | 6894 |
| 626 | 20230727 | 091600 | 8626702650 | 22350 | 22450 | 22500 | 22350 | 7536 |
| 627 | 20230727 | 091500 | 8457754300 | 22450 | 22200 | 22600 | 22100 | 8697 |
| 628 | 20230727 | 091400 | 8263555900 | 22200 | 21900 | 22350 | 21750 | 17701 |
| 629 | 20230727 | 091300 | 7875644350 | 21800 | 22100 | 22100 | 21650 | 25772 |
| 630 | 20230727 | 091200 | 7311753150 | 22100 | 22300 | 22350 | 22050 | 18871 |
| 631 | 20230727 | 091100 | 6892306450 | 22350 | 22700 | 22700 | 22250 | 11572 |
| 632 | 20230727 | 091000 | 6632640350 | 22700 | 23100 | 23150 | 22600 | 12451 |
| 633 | 20230727 | 090900 | 6347368700 | 23150 | 22800 | 23200 | 22700 | 13808 |
| 634 | 20230727 | 090800 | 6030414500 | 22700 | 22250 | 22800 | 22150 | 19056 |
| 635 | 20230727 | 090700 | 5602665550 | 22300 | 22450 | 22500 | 22000 | 40774 |
| 636 | 20230727 | 090600 | 4693079450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 637 | 20230727 | 090500 | 4693079450 | 22500 | 22750 | 22850 | 22500 | 13244 |
| 638 | 20230727 | 090400 | 4394269950 | 22700 | 24100 | 24250 | 22550 | 32940 |
| 639 | 20230727 | 090300 | 3621026850 | 24100 | 24200 | 24350 | 24050 | 22462 |
| 640 | 20230727 | 090200 | 3078787150 | 24250 | 24650 | 24750 | 24000 | 32892 |
| 641 | 20230727 | 090100 | 2278654200 | 24650 | 24800 | 25100 | 24600 | 44184 |
| 642 | 20230727 | 090000 | 1177522100 | 24750 | 24950 | 24950 | 24550 | 47329 |