35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 194400 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 21756 |
| 3 | 20230801 | 194300 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20230801 | 194200 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20230801 | 194100 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20230801 | 194000 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20230801 | 193900 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20230801 | 193800 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20230801 | 193700 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20230801 | 193600 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20230801 | 193500 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20230801 | 193400 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20230801 | 193300 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20230801 | 193200 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20230801 | 193100 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20230801 | 193000 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20230801 | 192900 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20230801 | 192800 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20230801 | 192700 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20230801 | 192600 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20230801 | 192500 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20230801 | 192400 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20230801 | 192300 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20230801 | 192200 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20230801 | 192100 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20230801 | 192000 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20230801 | 191900 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20230801 | 191800 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20230801 | 191700 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20230801 | 191600 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20230801 | 191500 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20230801 | 191400 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 21756 |
| 33 | 20230801 | 191300 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20230801 | 191200 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20230801 | 191100 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20230801 | 191000 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20230801 | 190900 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20230801 | 190800 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20230801 | 190700 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20230801 | 190600 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20230801 | 190500 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20230801 | 190400 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20230801 | 190300 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20230801 | 190200 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20230801 | 190100 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20230801 | 190000 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20230801 | 185900 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20230801 | 185800 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20230801 | 185700 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20230801 | 185600 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20230801 | 185500 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20230801 | 185400 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20230801 | 185300 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20230801 | 185200 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20230801 | 185100 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20230801 | 185000 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20230801 | 184900 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20230801 | 184800 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20230801 | 184700 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20230801 | 184600 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20230801 | 184500 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20230801 | 184400 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 21756 |
| 63 | 20230801 | 184300 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20230801 | 184200 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20230801 | 184100 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20230801 | 184000 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20230801 | 183900 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20230801 | 183800 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20230801 | 183700 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20230801 | 183600 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20230801 | 183500 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20230801 | 183400 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20230801 | 183300 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20230801 | 183200 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20230801 | 183100 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20230801 | 183000 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20230801 | 182900 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20230801 | 182800 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20230801 | 182700 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20230801 | 182600 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20230801 | 182500 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20230801 | 182400 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20230801 | 182300 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20230801 | 182200 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20230801 | 182100 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20230801 | 182000 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20230801 | 181900 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20230801 | 181800 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20230801 | 181700 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20230801 | 181600 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20230801 | 181500 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20230801 | 181400 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 21756 |
| 93 | 20230801 | 181300 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20230801 | 181200 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20230801 | 181100 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20230801 | 181000 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20230801 | 180900 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20230801 | 180800 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20230801 | 180700 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20230801 | 180600 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20230801 | 180500 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20230801 | 180400 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20230801 | 180300 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20230801 | 180200 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20230801 | 180100 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20230801 | 180000 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20230801 | 175900 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20230801 | 175800 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20230801 | 175700 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20230801 | 175600 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20230801 | 175500 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20230801 | 175400 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20230801 | 175300 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20230801 | 175200 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20230801 | 175100 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20230801 | 175000 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20230801 | 174900 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20230801 | 174800 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20230801 | 174700 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20230801 | 174600 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20230801 | 174500 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20230801 | 174400 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 21756 |
| 123 | 20230801 | 174300 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20230801 | 174200 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20230801 | 174100 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20230801 | 174000 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20230801 | 173900 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20230801 | 173800 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20230801 | 173700 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20230801 | 173600 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20230801 | 173500 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20230801 | 173400 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20230801 | 173300 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20230801 | 173200 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20230801 | 173100 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20230801 | 173000 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20230801 | 172900 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20230801 | 172800 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20230801 | 172700 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20230801 | 172600 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20230801 | 172500 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20230801 | 172400 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20230801 | 172300 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20230801 | 172200 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20230801 | 172100 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20230801 | 172000 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20230801 | 171900 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20230801 | 171800 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20230801 | 171700 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20230801 | 171600 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20230801 | 171500 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20230801 | 171400 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 21756 |
| 153 | 20230801 | 171300 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20230801 | 171200 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20230801 | 171100 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20230801 | 171000 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20230801 | 170900 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20230801 | 170800 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20230801 | 170700 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20230801 | 170600 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20230801 | 170500 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20230801 | 170400 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20230801 | 170300 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20230801 | 170200 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20230801 | 170100 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20230801 | 170000 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20230801 | 165900 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20230801 | 165800 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20230801 | 165700 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20230801 | 165600 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20230801 | 165500 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20230801 | 165400 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20230801 | 165300 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20230801 | 165200 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20230801 | 165100 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20230801 | 165000 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20230801 | 164900 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20230801 | 164800 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20230801 | 164700 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20230801 | 164600 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20230801 | 164500 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20230801 | 164400 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 21756 |
| 183 | 20230801 | 164300 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20230801 | 164200 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20230801 | 164100 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20230801 | 164000 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20230801 | 163900 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20230801 | 163800 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20230801 | 163700 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20230801 | 163600 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20230801 | 163500 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20230801 | 163400 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20230801 | 163300 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20230801 | 163200 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20230801 | 163100 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20230801 | 163000 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20230801 | 162900 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20230801 | 162800 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20230801 | 162700 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20230801 | 162600 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20230801 | 162500 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20230801 | 162400 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20230801 | 162300 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20230801 | 162200 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20230801 | 162100 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20230801 | 162000 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20230801 | 161900 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20230801 | 161800 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20230801 | 161700 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20230801 | 161600 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20230801 | 161500 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20230801 | 161400 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 21756 |
| 213 | 20230801 | 161300 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20230801 | 161200 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20230801 | 161100 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20230801 | 161000 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20230801 | 160900 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20230801 | 160800 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20230801 | 160700 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20230801 | 160600 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20230801 | 160500 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20230801 | 160400 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20230801 | 160300 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20230801 | 160200 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20230801 | 160100 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20230801 | 160000 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20230801 | 155900 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20230801 | 155800 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20230801 | 155700 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20230801 | 155600 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20230801 | 155500 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20230801 | 155400 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20230801 | 155300 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20230801 | 155200 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20230801 | 155100 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20230801 | 155000 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20230801 | 154900 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20230801 | 154800 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20230801 | 154700 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20230801 | 154600 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20230801 | 154500 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20230801 | 154400 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 21756 |
| 243 | 20230801 | 154300 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20230801 | 154200 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20230801 | 154100 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20230801 | 154000 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20230801 | 153900 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20230801 | 153800 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20230801 | 153700 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20230801 | 153600 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20230801 | 153500 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20230801 | 153400 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20230801 | 153300 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20230801 | 153200 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20230801 | 153100 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20230801 | 153000 | 54331538900 | 26000 | 26000 | 26000 | 26000 | 21756 |
| 257 | 20230801 | 152900 | 53765882900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20230801 | 152800 | 53765882900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20230801 | 152700 | 53765882900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20230801 | 152600 | 53765882900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20230801 | 152500 | 53765882900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20230801 | 152400 | 53765882900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20230801 | 152300 | 53765882900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20230801 | 152200 | 53765882900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20230801 | 152100 | 53765882900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20230801 | 152000 | 53765882900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20230801 | 151900 | 53765882900 | 25700 | 25750 | 25850 | 25650 | 3354 |
| 268 | 20230801 | 151800 | 53679467750 | 25800 | 25750 | 25850 | 25700 | 2609 |
| 269 | 20230801 | 151700 | 53612224200 | 25750 | 25800 | 25850 | 25700 | 2606 |
| 270 | 20230801 | 151600 | 53545048550 | 25800 | 25800 | 25850 | 25750 | 656 |
| 271 | 20230801 | 151500 | 53528122700 | 25800 | 25800 | 25850 | 25800 | 1602 |
| 272 | 20230801 | 151400 | 53486750950 | 25850 | 25850 | 25900 | 25800 | 2193 |
| 273 | 20230801 | 151300 | 53430089150 | 25900 | 25900 | 26000 | 25850 | 3225 |
| 274 | 20230801 | 151200 | 53346495450 | 25900 | 25450 | 25900 | 25450 | 13730 |
| 275 | 20230801 | 151100 | 52993891750 | 25500 | 25500 | 25500 | 25450 | 1016 |
| 276 | 20230801 | 151000 | 52967988700 | 25500 | 25550 | 25550 | 25450 | 1491 |
| 277 | 20230801 | 150900 | 52929962200 | 25500 | 25500 | 25550 | 25450 | 2970 |
| 278 | 20230801 | 150800 | 52854184550 | 25450 | 25500 | 25550 | 25450 | 2256 |
| 279 | 20230801 | 150700 | 52796730200 | 25500 | 25450 | 25600 | 25400 | 5922 |
| 280 | 20230801 | 150600 | 52646027000 | 25450 | 25600 | 25650 | 25450 | 2172 |
| 281 | 20230801 | 150500 | 52590514350 | 25600 | 25500 | 25650 | 25500 | 1880 |
| 282 | 20230801 | 150400 | 52542420000 | 25500 | 25500 | 25650 | 25450 | 3698 |
| 283 | 20230801 | 150300 | 52448116500 | 25500 | 25550 | 25600 | 25500 | 1784 |
| 284 | 20230801 | 150200 | 52402576350 | 25550 | 25650 | 25700 | 25450 | 12712 |
| 285 | 20230801 | 150100 | 52077691650 | 25650 | 25800 | 25800 | 25650 | 8160 |
| 286 | 20230801 | 150000 | 51867806000 | 25800 | 25850 | 25900 | 25750 | 2242 |
| 287 | 20230801 | 145900 | 51809933400 | 25850 | 25750 | 25900 | 25750 | 2870 |
| 288 | 20230801 | 145800 | 51735833000 | 25800 | 25750 | 25800 | 25700 | 6275 |
| 289 | 20230801 | 145700 | 51574265350 | 25800 | 25850 | 25850 | 25750 | 1452 |
| 290 | 20230801 | 145600 | 51536805250 | 25800 | 25700 | 25800 | 25700 | 1220 |
| 291 | 20230801 | 145500 | 51505384950 | 25700 | 25750 | 25750 | 25700 | 2642 |
| 292 | 20230801 | 145400 | 51437439600 | 25700 | 25850 | 25900 | 25700 | 5358 |
| 293 | 20230801 | 145300 | 51299342250 | 25850 | 25950 | 25950 | 25850 | 2493 |
| 294 | 20230801 | 145200 | 51234838200 | 25950 | 25950 | 25950 | 25900 | 573 |
| 295 | 20230801 | 145100 | 51219984250 | 25950 | 25950 | 25950 | 25900 | 1351 |
| 296 | 20230801 | 145000 | 51184954050 | 25900 | 25900 | 25950 | 25900 | 870 |
| 297 | 20230801 | 144900 | 51162407150 | 25900 | 25900 | 25950 | 25900 | 1543 |
| 298 | 20230801 | 144800 | 51122388850 | 25900 | 26000 | 26150 | 25850 | 5927 |
| 299 | 20230801 | 144700 | 50968514700 | 26000 | 25900 | 26000 | 25900 | 2401 |
| 300 | 20230801 | 144600 | 50906175600 | 25900 | 25850 | 25900 | 25850 | 1867 |
| 301 | 20230801 | 144500 | 50857848400 | 25850 | 25950 | 26050 | 25800 | 5646 |
| 302 | 20230801 | 144400 | 50711513350 | 26000 | 26100 | 26100 | 26000 | 2978 |
| 303 | 20230801 | 144300 | 50634037000 | 26100 | 26100 | 26150 | 26050 | 957 |
| 304 | 20230801 | 144200 | 50609067850 | 26000 | 26200 | 26200 | 26000 | 3003 |
| 305 | 20230801 | 144100 | 50530665400 | 26200 | 26150 | 26200 | 26050 | 937 |
| 306 | 20230801 | 144000 | 50506171750 | 26100 | 26050 | 26150 | 26050 | 2200 |
| 307 | 20230801 | 143900 | 50448789650 | 26100 | 26100 | 26150 | 26050 | 1781 |
| 308 | 20230801 | 143800 | 50402309500 | 26100 | 26100 | 26200 | 26100 | 2484 |
| 309 | 20230801 | 143700 | 50337380100 | 26100 | 26100 | 26150 | 26050 | 1333 |
| 310 | 20230801 | 143600 | 50302569850 | 26100 | 26200 | 26200 | 26050 | 2416 |
| 311 | 20230801 | 143500 | 50239542100 | 26150 | 26200 | 26200 | 26150 | 2401 |
| 312 | 20230801 | 143400 | 50176746800 | 26200 | 26150 | 26200 | 26100 | 1230 |
| 313 | 20230801 | 143300 | 50144580600 | 26150 | 26200 | 26200 | 26000 | 2790 |
| 314 | 20230801 | 143200 | 50071782650 | 26100 | 26150 | 26200 | 26050 | 5494 |
| 315 | 20230801 | 143100 | 49928239500 | 26200 | 26250 | 26250 | 26150 | 2745 |
| 316 | 20230801 | 143000 | 49856306250 | 26300 | 26400 | 26400 | 26300 | 1761 |
| 317 | 20230801 | 142900 | 49809925150 | 26400 | 26400 | 26450 | 26350 | 5185 |
| 318 | 20230801 | 142800 | 49672932150 | 26400 | 26400 | 26400 | 26350 | 3244 |
| 319 | 20230801 | 142700 | 49587307150 | 26350 | 26350 | 26400 | 26350 | 1154 |
| 320 | 20230801 | 142600 | 49556859900 | 26350 | 26300 | 26400 | 26250 | 4369 |
| 321 | 20230801 | 142500 | 49441604250 | 26350 | 26400 | 26400 | 26200 | 6489 |
| 322 | 20230801 | 142400 | 49271161150 | 26350 | 26450 | 26500 | 26300 | 11628 |
| 323 | 20230801 | 142300 | 48964407250 | 26450 | 26200 | 26500 | 26150 | 16544 |
| 324 | 20230801 | 142200 | 48528399150 | 26200 | 26050 | 26200 | 26050 | 6210 |
| 325 | 20230801 | 142100 | 48366262550 | 26050 | 26000 | 26050 | 25950 | 6709 |
| 326 | 20230801 | 142000 | 48191741600 | 26000 | 25850 | 26000 | 25850 | 6023 |
| 327 | 20230801 | 141900 | 48035565700 | 25850 | 25850 | 25900 | 25850 | 2316 |
| 328 | 20230801 | 141800 | 47975681750 | 25850 | 25900 | 25900 | 25850 | 229 |
| 329 | 20230801 | 141700 | 47969756600 | 25900 | 25950 | 26000 | 25700 | 2862 |
| 330 | 20230801 | 141600 | 47895752700 | 26000 | 25950 | 26000 | 25950 | 1468 |
| 331 | 20230801 | 141500 | 47857591550 | 25900 | 25900 | 26000 | 25850 | 2677 |
| 332 | 20230801 | 141400 | 47788142850 | 25900 | 25900 | 25900 | 25850 | 611 |
| 333 | 20230801 | 141300 | 47772329950 | 25900 | 25900 | 25900 | 25850 | 683 |
| 334 | 20230801 | 141200 | 47754655100 | 25900 | 25900 | 25900 | 25850 | 439 |
| 335 | 20230801 | 141100 | 47743300550 | 25900 | 25850 | 25900 | 25850 | 720 |
| 336 | 20230801 | 141000 | 47724677550 | 25850 | 25950 | 25950 | 25850 | 1898 |
| 337 | 20230801 | 140900 | 47675573900 | 25900 | 25900 | 25950 | 25900 | 1442 |
| 338 | 20230801 | 140800 | 47638172300 | 25900 | 25950 | 25950 | 25850 | 434 |
| 339 | 20230801 | 140700 | 47626928550 | 25950 | 25850 | 25950 | 25850 | 321 |
| 340 | 20230801 | 140600 | 47618616950 | 25850 | 25900 | 26000 | 25850 | 1164 |
| 341 | 20230801 | 140500 | 47588417650 | 25900 | 25900 | 25950 | 25900 | 1727 |
| 342 | 20230801 | 140400 | 47543633100 | 25900 | 25850 | 25950 | 25850 | 1584 |
| 343 | 20230801 | 140300 | 47502580850 | 25850 | 25850 | 25900 | 25800 | 760 |
| 344 | 20230801 | 140200 | 47482932100 | 25850 | 25900 | 25900 | 25850 | 1116 |
| 345 | 20230801 | 140100 | 47454040900 | 25950 | 25950 | 26000 | 25900 | 4191 |
| 346 | 20230801 | 140000 | 47345330900 | 26000 | 25950 | 26000 | 25900 | 3988 |
| 347 | 20230801 | 135900 | 47241780850 | 25950 | 25900 | 25950 | 25850 | 2784 |
| 348 | 20230801 | 135800 | 47169667700 | 25850 | 25800 | 25850 | 25800 | 1541 |
| 349 | 20230801 | 135700 | 47129858550 | 25800 | 25650 | 25850 | 25650 | 2383 |
| 350 | 20230801 | 135600 | 47068518400 | 25700 | 25650 | 25750 | 25650 | 1117 |
| 351 | 20230801 | 135500 | 47039809800 | 25700 | 25700 | 25750 | 25650 | 2697 |
| 352 | 20230801 | 135400 | 46970490500 | 25700 | 25600 | 25700 | 25600 | 1732 |
| 353 | 20230801 | 135300 | 46926011500 | 25650 | 25550 | 25650 | 25550 | 1344 |
| 354 | 20230801 | 135200 | 46891601500 | 25550 | 25400 | 25600 | 25400 | 3893 |
| 355 | 20230801 | 135100 | 46792222300 | 25450 | 25350 | 25450 | 25300 | 3076 |
| 356 | 20230801 | 135000 | 46714222950 | 25350 | 25400 | 25450 | 25350 | 1671 |
| 357 | 20230801 | 134900 | 46671809750 | 25350 | 25250 | 25400 | 25200 | 2731 |
| 358 | 20230801 | 134800 | 46602728350 | 25200 | 25400 | 25400 | 25200 | 4028 |
| 359 | 20230801 | 134700 | 46500756750 | 25400 | 25450 | 25500 | 25350 | 2206 |
| 360 | 20230801 | 134600 | 46444704350 | 25450 | 25350 | 25450 | 25250 | 4423 |
| 361 | 20230801 | 134500 | 46332539450 | 25250 | 25550 | 25600 | 25250 | 7289 |
| 362 | 20230801 | 134400 | 46147079700 | 25550 | 25600 | 25600 | 25550 | 2212 |
| 363 | 20230801 | 134300 | 46090546950 | 25600 | 25650 | 25700 | 25500 | 4029 |
| 364 | 20230801 | 134200 | 45987470050 | 25650 | 25950 | 26000 | 25650 | 4927 |
| 365 | 20230801 | 134100 | 45860053700 | 26000 | 26150 | 26150 | 25950 | 6314 |
| 366 | 20230801 | 134000 | 45695400350 | 26150 | 26000 | 26150 | 26000 | 6600 |
| 367 | 20230801 | 133900 | 45523101050 | 26000 | 25950 | 26000 | 25950 | 931 |
| 368 | 20230801 | 133800 | 45498911100 | 25850 | 25800 | 26000 | 25800 | 5086 |
| 369 | 20230801 | 133700 | 45366952050 | 25850 | 25800 | 25850 | 25800 | 1284 |
| 370 | 20230801 | 133600 | 45333761150 | 25800 | 25700 | 25850 | 25700 | 1469 |
| 371 | 20230801 | 133500 | 45295888100 | 25800 | 25800 | 25800 | 25750 | 1232 |
| 372 | 20230801 | 133400 | 45264123400 | 25800 | 25850 | 25900 | 25750 | 1255 |
| 373 | 20230801 | 133300 | 45231695350 | 25850 | 25850 | 25900 | 25750 | 2349 |
| 374 | 20230801 | 133200 | 45171118400 | 25800 | 25800 | 25800 | 25750 | 1433 |
| 375 | 20230801 | 133100 | 45134165850 | 25800 | 25650 | 25850 | 25650 | 3931 |
| 376 | 20230801 | 133000 | 45033008900 | 25600 | 25500 | 25650 | 25500 | 2736 |
| 377 | 20230801 | 132900 | 44962959150 | 25500 | 25550 | 25550 | 25400 | 1645 |
| 378 | 20230801 | 132800 | 44920987500 | 25550 | 25600 | 25650 | 25450 | 2080 |
| 379 | 20230801 | 132700 | 44867837500 | 25600 | 25400 | 25600 | 25350 | 4696 |
| 380 | 20230801 | 132600 | 44748531600 | 25450 | 25450 | 25550 | 25400 | 5208 |
| 381 | 20230801 | 132500 | 44616022900 | 25450 | 25600 | 25600 | 25450 | 8852 |
| 382 | 20230801 | 132400 | 44390041900 | 25600 | 25800 | 25850 | 25600 | 5338 |
| 383 | 20230801 | 132300 | 44253019500 | 25800 | 25800 | 25850 | 25650 | 3473 |
| 384 | 20230801 | 132200 | 44163577700 | 25800 | 25650 | 25800 | 25650 | 1354 |
| 385 | 20230801 | 132100 | 44128797750 | 25700 | 25700 | 25800 | 25650 | 2810 |
| 386 | 20230801 | 132000 | 44056590750 | 25700 | 25900 | 25950 | 25650 | 4480 |
| 387 | 20230801 | 131900 | 43941037300 | 25800 | 25850 | 25900 | 25800 | 1826 |
| 388 | 20230801 | 131800 | 43893813800 | 25850 | 25800 | 25850 | 25800 | 742 |
| 389 | 20230801 | 131700 | 43874639600 | 25800 | 25800 | 25900 | 25750 | 2181 |
| 390 | 20230801 | 131600 | 43818360700 | 25850 | 25850 | 25900 | 25800 | 663 |
| 391 | 20230801 | 131500 | 43801229800 | 25850 | 25900 | 25950 | 25800 | 3395 |
| 392 | 20230801 | 131400 | 43713380100 | 25950 | 25900 | 25950 | 25850 | 1145 |
| 393 | 20230801 | 131300 | 43683761200 | 25900 | 25900 | 25950 | 25800 | 2439 |
| 394 | 20230801 | 131200 | 43620615350 | 25900 | 26000 | 26050 | 25900 | 2783 |
| 395 | 20230801 | 131100 | 43548258750 | 26000 | 26000 | 26000 | 25950 | 487 |
| 396 | 20230801 | 131000 | 43535600300 | 26000 | 26000 | 26000 | 25900 | 2789 |
| 397 | 20230801 | 130900 | 43463100650 | 26000 | 25850 | 26050 | 25850 | 7637 |
| 398 | 20230801 | 130800 | 43264638150 | 25900 | 25850 | 25900 | 25850 | 1348 |
| 399 | 20230801 | 130700 | 43229747900 | 25850 | 25750 | 25850 | 25750 | 1057 |
| 400 | 20230801 | 130600 | 43202483300 | 25750 | 25750 | 25750 | 25700 | 944 |
| 401 | 20230801 | 130500 | 43178214750 | 25750 | 25700 | 25750 | 25700 | 2807 |
| 402 | 20230801 | 130400 | 43106049050 | 25600 | 25700 | 25700 | 25550 | 3389 |
| 403 | 20230801 | 130300 | 43019161850 | 25700 | 25800 | 25800 | 25650 | 2243 |
| 404 | 20230801 | 130200 | 42961475300 | 25800 | 25800 | 25850 | 25650 | 1450 |
| 405 | 20230801 | 130100 | 42924163200 | 25800 | 25850 | 25900 | 25750 | 1670 |
| 406 | 20230801 | 130000 | 42881099650 | 25750 | 25800 | 25850 | 25750 | 1870 |
| 407 | 20230801 | 125900 | 42832888000 | 25750 | 25900 | 25950 | 25750 | 3896 |
| 408 | 20230801 | 125800 | 42732132250 | 25950 | 25850 | 26050 | 25850 | 4608 |
| 409 | 20230801 | 125700 | 42612650050 | 25850 | 25600 | 25850 | 25600 | 5258 |
| 410 | 20230801 | 125600 | 42477487900 | 25550 | 25650 | 25700 | 25400 | 11314 |
| 411 | 20230801 | 125500 | 42188743750 | 25650 | 25950 | 25950 | 25650 | 8496 |
| 412 | 20230801 | 125400 | 41969890500 | 25950 | 25900 | 26000 | 25900 | 2063 |
| 413 | 20230801 | 125300 | 41916379650 | 25900 | 25900 | 25950 | 25800 | 5187 |
| 414 | 20230801 | 125200 | 41782301450 | 25900 | 26000 | 26000 | 25900 | 3535 |
| 415 | 20230801 | 125100 | 41690583900 | 26050 | 26100 | 26150 | 26000 | 4519 |
| 416 | 20230801 | 125000 | 41573025550 | 26150 | 26000 | 26200 | 26000 | 3900 |
| 417 | 20230801 | 124900 | 41471396450 | 26050 | 26100 | 26150 | 26050 | 2716 |
| 418 | 20230801 | 124800 | 41400584600 | 26100 | 26150 | 26200 | 26050 | 3297 |
| 419 | 20230801 | 124700 | 41314392250 | 26200 | 26200 | 26250 | 26100 | 2277 |
| 420 | 20230801 | 124600 | 41254746400 | 26200 | 26250 | 26350 | 26100 | 4484 |
| 421 | 20230801 | 124500 | 41136983400 | 26150 | 26450 | 26500 | 26100 | 8994 |
| 422 | 20230801 | 124400 | 40900261500 | 26500 | 26550 | 26600 | 26250 | 10660 |
| 423 | 20230801 | 124300 | 40618006000 | 26600 | 26450 | 26600 | 26450 | 12715 |
| 424 | 20230801 | 124200 | 40280532850 | 26500 | 26450 | 26500 | 26400 | 4417 |
| 425 | 20230801 | 124100 | 40163710950 | 26450 | 26400 | 26450 | 26350 | 6729 |
| 426 | 20230801 | 124000 | 39985984450 | 26400 | 26250 | 26400 | 26250 | 2100 |
| 427 | 20230801 | 123900 | 39930705150 | 26250 | 26300 | 26300 | 26200 | 3958 |
| 428 | 20230801 | 123800 | 39826771050 | 26300 | 26200 | 26300 | 26150 | 4645 |
| 429 | 20230801 | 123700 | 39704877700 | 26250 | 26450 | 26450 | 26200 | 8763 |
| 430 | 20230801 | 123600 | 39474360900 | 26450 | 26500 | 26500 | 26300 | 13669 |
| 431 | 20230801 | 123500 | 39112965050 | 26450 | 26250 | 26450 | 26250 | 17055 |
| 432 | 20230801 | 123400 | 38663145600 | 26300 | 26050 | 26300 | 26050 | 19509 |
| 433 | 20230801 | 123300 | 38152566700 | 26050 | 25900 | 26050 | 25900 | 3255 |
| 434 | 20230801 | 123200 | 38067957950 | 25900 | 25900 | 25950 | 25800 | 5160 |
| 435 | 20230801 | 123100 | 37934577400 | 25900 | 25950 | 25950 | 25900 | 865 |
| 436 | 20230801 | 123000 | 37912145300 | 25950 | 26050 | 26050 | 25950 | 3240 |
| 437 | 20230801 | 122900 | 37827885450 | 26050 | 26050 | 26050 | 26000 | 2019 |
| 438 | 20230801 | 122800 | 37775317900 | 26050 | 26000 | 26100 | 25950 | 6239 |
| 439 | 20230801 | 122700 | 37613004800 | 25950 | 25900 | 26000 | 25900 | 1902 |
| 440 | 20230801 | 122600 | 37563628200 | 25900 | 25950 | 25950 | 25900 | 905 |
| 441 | 20230801 | 122500 | 37540155750 | 25950 | 25900 | 26000 | 25900 | 5048 |
| 442 | 20230801 | 122400 | 37409249600 | 25850 | 25850 | 25900 | 25750 | 2679 |
| 443 | 20230801 | 122300 | 37340041550 | 25850 | 25800 | 25900 | 25800 | 528 |
| 444 | 20230801 | 122200 | 37326407300 | 25900 | 25800 | 25900 | 25750 | 2439 |
| 445 | 20230801 | 122100 | 37263499450 | 25750 | 25900 | 25900 | 25700 | 1930 |
| 446 | 20230801 | 122000 | 37213698700 | 25850 | 25850 | 25900 | 25850 | 1734 |
| 447 | 20230801 | 121900 | 37168858450 | 25800 | 25850 | 25850 | 25800 | 1175 |
| 448 | 20230801 | 121800 | 37138492300 | 25800 | 25750 | 25850 | 25750 | 1328 |
| 449 | 20230801 | 121700 | 37104260350 | 25750 | 25850 | 25850 | 25750 | 2038 |
| 450 | 20230801 | 121600 | 37051697900 | 25800 | 25800 | 25800 | 25750 | 1445 |
| 451 | 20230801 | 121500 | 37014417400 | 25800 | 25750 | 25800 | 25750 | 990 |
| 452 | 20230801 | 121400 | 36988915000 | 25750 | 25700 | 25850 | 25700 | 957 |
| 453 | 20230801 | 121300 | 36964220050 | 25700 | 25750 | 25750 | 25700 | 1051 |
| 454 | 20230801 | 121200 | 36937175850 | 25750 | 25750 | 25800 | 25750 | 1122 |
| 455 | 20230801 | 121100 | 36908276000 | 25750 | 25900 | 25900 | 25750 | 975 |
| 456 | 20230801 | 121000 | 36883128950 | 25800 | 25950 | 26000 | 25800 | 2688 |
| 457 | 20230801 | 120900 | 36813314500 | 25950 | 25800 | 26000 | 25800 | 3173 |
| 458 | 20230801 | 120800 | 36731063050 | 25800 | 25700 | 25850 | 25700 | 1858 |
| 459 | 20230801 | 120700 | 36683162250 | 25850 | 25700 | 25850 | 25650 | 2589 |
| 460 | 20230801 | 120600 | 36616639100 | 25650 | 25850 | 25900 | 25650 | 2531 |
| 461 | 20230801 | 120500 | 36551465150 | 25900 | 25800 | 25900 | 25750 | 536 |
| 462 | 20230801 | 120400 | 36537617150 | 25750 | 25750 | 25850 | 25750 | 585 |
| 463 | 20230801 | 120300 | 36522509400 | 25850 | 25750 | 25900 | 25750 | 1582 |
| 464 | 20230801 | 120200 | 36481711000 | 25750 | 25750 | 25800 | 25750 | 582 |
| 465 | 20230801 | 120100 | 36466723450 | 25800 | 25700 | 25800 | 25700 | 655 |
| 466 | 20230801 | 120000 | 36449863250 | 25700 | 25700 | 25850 | 25650 | 2333 |
| 467 | 20230801 | 115900 | 36389799600 | 25700 | 25750 | 25800 | 25700 | 1940 |
| 468 | 20230801 | 115800 | 36339888200 | 25750 | 25800 | 25850 | 25700 | 2817 |
| 469 | 20230801 | 115700 | 36267223900 | 25850 | 26050 | 26100 | 25850 | 2903 |
| 470 | 20230801 | 115600 | 36191908850 | 26100 | 25950 | 26150 | 25900 | 5047 |
| 471 | 20230801 | 115500 | 36060213150 | 26000 | 26000 | 26000 | 25900 | 2466 |
| 472 | 20230801 | 115400 | 35996223900 | 26000 | 26100 | 26150 | 25950 | 3413 |
| 473 | 20230801 | 115300 | 35907309750 | 26100 | 26100 | 26150 | 26050 | 3056 |
| 474 | 20230801 | 115200 | 35827523950 | 26150 | 25950 | 26150 | 25950 | 12492 |
| 475 | 20230801 | 115100 | 35502628100 | 25900 | 25950 | 25950 | 25850 | 1068 |
| 476 | 20230801 | 115000 | 35474987850 | 25900 | 25750 | 25950 | 25750 | 2162 |
| 477 | 20230801 | 114900 | 35419031600 | 25750 | 25700 | 25800 | 25600 | 1364 |
| 478 | 20230801 | 114800 | 35383943050 | 25600 | 25850 | 25850 | 25600 | 5082 |
| 479 | 20230801 | 114700 | 35253304000 | 25800 | 25800 | 25900 | 25700 | 804 |
| 480 | 20230801 | 114600 | 35232544350 | 25750 | 25800 | 25950 | 25750 | 4143 |
| 481 | 20230801 | 114500 | 35125511950 | 25800 | 25800 | 25850 | 25750 | 1759 |
| 482 | 20230801 | 114400 | 35080098600 | 25750 | 25650 | 25750 | 25650 | 1481 |
| 483 | 20230801 | 114300 | 35042060000 | 25650 | 25850 | 25850 | 25650 | 4821 |
| 484 | 20230801 | 114200 | 34918118000 | 25800 | 25800 | 25850 | 25650 | 3276 |
| 485 | 20230801 | 114100 | 34833798900 | 25800 | 25750 | 25850 | 25750 | 1960 |
| 486 | 20230801 | 114000 | 34783233950 | 25750 | 26050 | 26050 | 25750 | 4085 |
| 487 | 20230801 | 113900 | 34677299250 | 26000 | 25800 | 26050 | 25800 | 7940 |
| 488 | 20230801 | 113800 | 34471594950 | 25800 | 25700 | 25800 | 25650 | 1700 |
| 489 | 20230801 | 113700 | 34427873000 | 25700 | 25450 | 25750 | 25450 | 2403 |
| 490 | 20230801 | 113600 | 34366320300 | 25500 | 25700 | 25700 | 25350 | 11762 |
| 491 | 20230801 | 113500 | 34066324400 | 25700 | 25900 | 25950 | 25700 | 8370 |
| 492 | 20230801 | 113400 | 33850002750 | 25950 | 26100 | 26150 | 25950 | 8773 |
| 493 | 20230801 | 113300 | 33621450800 | 26050 | 26000 | 26200 | 25950 | 28860 |
| 494 | 20230801 | 113200 | 32869461600 | 26000 | 25900 | 26000 | 25900 | 12399 |
| 495 | 20230801 | 113100 | 32547441900 | 25900 | 25900 | 26000 | 25900 | 7831 |
| 496 | 20230801 | 113000 | 32344211700 | 25950 | 25900 | 25950 | 25850 | 15477 |
| 497 | 20230801 | 112900 | 31942916850 | 25900 | 25600 | 25900 | 25600 | 22103 |
| 498 | 20230801 | 112800 | 31373330700 | 25600 | 25700 | 25700 | 25600 | 2728 |
| 499 | 20230801 | 112700 | 31303363600 | 25700 | 25700 | 25700 | 25650 | 4996 |
| 500 | 20230801 | 112600 | 31175025150 | 25700 | 25650 | 25700 | 25600 | 5902 |
| 501 | 20230801 | 112500 | 31023588600 | 25650 | 25600 | 25650 | 25600 | 2776 |
| 502 | 20230801 | 112400 | 30952472150 | 25600 | 25500 | 25600 | 25450 | 4423 |
| 503 | 20230801 | 112300 | 30839288450 | 25600 | 25550 | 25600 | 25450 | 3208 |
| 504 | 20230801 | 112200 | 30757413850 | 25600 | 25600 | 25600 | 25550 | 2255 |
| 505 | 20230801 | 112100 | 30699750350 | 25600 | 25550 | 25600 | 25500 | 2872 |
| 506 | 20230801 | 112000 | 30626379800 | 25550 | 25550 | 25550 | 25450 | 4505 |
| 507 | 20230801 | 111900 | 30511373850 | 25500 | 25450 | 25550 | 25400 | 8716 |
| 508 | 20230801 | 111800 | 30289180850 | 25450 | 25450 | 25500 | 25400 | 6037 |
| 509 | 20230801 | 111700 | 30135446300 | 25450 | 25350 | 25450 | 25350 | 5352 |
| 510 | 20230801 | 111600 | 29999437800 | 25350 | 25100 | 25350 | 25100 | 4068 |
| 511 | 20230801 | 111500 | 29896646850 | 25100 | 25050 | 25100 | 25000 | 2803 |
| 512 | 20230801 | 111400 | 29826294250 | 25000 | 25050 | 25100 | 25000 | 3176 |
| 513 | 20230801 | 111300 | 29746741100 | 25100 | 25050 | 25100 | 25050 | 767 |
| 514 | 20230801 | 111200 | 29727514700 | 25050 | 25000 | 25050 | 25000 | 544 |
| 515 | 20230801 | 111100 | 29713909750 | 25100 | 25050 | 25100 | 25000 | 776 |
| 516 | 20230801 | 111000 | 29694456900 | 25050 | 25100 | 25150 | 25000 | 1061 |
| 517 | 20230801 | 110900 | 29667842950 | 25100 | 25200 | 25200 | 25100 | 923 |
| 518 | 20230801 | 110800 | 29644628200 | 25100 | 25100 | 25200 | 25050 | 1171 |
| 519 | 20230801 | 110700 | 29615202450 | 25050 | 25100 | 25100 | 25050 | 961 |
| 520 | 20230801 | 110600 | 29591123150 | 25100 | 25050 | 25100 | 25050 | 450 |
| 521 | 20230801 | 110500 | 29579849400 | 25050 | 25000 | 25100 | 25000 | 846 |
| 522 | 20230801 | 110400 | 29558628900 | 25000 | 25000 | 25050 | 24950 | 914 |
| 523 | 20230801 | 110300 | 29535780100 | 25000 | 25050 | 25050 | 25000 | 1465 |
| 524 | 20230801 | 110200 | 29499153350 | 25050 | 25050 | 25100 | 25000 | 1134 |
| 525 | 20230801 | 110100 | 29470772200 | 25000 | 25100 | 25150 | 25000 | 380 |
| 526 | 20230801 | 110000 | 29461264750 | 25050 | 25150 | 25200 | 25050 | 925 |
| 527 | 20230801 | 105900 | 29438014350 | 25150 | 25100 | 25200 | 25100 | 5773 |
| 528 | 20230801 | 105800 | 29292821450 | 25100 | 25000 | 25100 | 25000 | 2058 |
| 529 | 20230801 | 105700 | 29241260400 | 25000 | 24950 | 25100 | 24950 | 1588 |
| 530 | 20230801 | 105600 | 29201461650 | 25000 | 24900 | 25000 | 24900 | 2082 |
| 531 | 20230801 | 105500 | 29149476950 | 24900 | 24950 | 25000 | 24850 | 1074 |
| 532 | 20230801 | 105400 | 29122720900 | 24950 | 24950 | 25000 | 24850 | 1830 |
| 533 | 20230801 | 105300 | 29077140550 | 24900 | 24850 | 25000 | 24850 | 272 |
| 534 | 20230801 | 105200 | 29070364750 | 24850 | 24800 | 25000 | 24750 | 1689 |
| 535 | 20230801 | 105100 | 29028364950 | 24850 | 24800 | 24850 | 24800 | 763 |
| 536 | 20230801 | 105000 | 29009412300 | 24850 | 24750 | 24850 | 24750 | 1681 |
| 537 | 20230801 | 104900 | 28967796200 | 24750 | 24800 | 24850 | 24750 | 1991 |
| 538 | 20230801 | 104800 | 28918477900 | 24800 | 24800 | 24850 | 24750 | 2941 |
| 539 | 20230801 | 104700 | 28845557200 | 24800 | 24900 | 24950 | 24750 | 6235 |
| 540 | 20230801 | 104600 | 28690799800 | 24900 | 24850 | 25000 | 24850 | 2254 |
| 541 | 20230801 | 104500 | 28634672850 | 24850 | 24950 | 25000 | 24850 | 2409 |
| 542 | 20230801 | 104400 | 28574660900 | 25000 | 24950 | 25050 | 24950 | 1318 |
| 543 | 20230801 | 104300 | 28541712150 | 25000 | 25050 | 25050 | 25000 | 788 |
| 544 | 20230801 | 104200 | 28521997850 | 25000 | 25050 | 25100 | 25000 | 978 |
| 545 | 20230801 | 104100 | 28497502450 | 25050 | 25100 | 25150 | 25050 | 637 |
| 546 | 20230801 | 104000 | 28481521400 | 25050 | 25200 | 25200 | 25050 | 684 |
| 547 | 20230801 | 103900 | 28464352650 | 25200 | 25100 | 25200 | 25100 | 591 |
| 548 | 20230801 | 103800 | 28449503400 | 25100 | 25050 | 25100 | 25050 | 931 |
| 549 | 20230801 | 103700 | 28426157550 | 25100 | 25050 | 25100 | 25050 | 812 |
| 550 | 20230801 | 103600 | 28405798050 | 25050 | 25100 | 25100 | 25000 | 1163 |
| 551 | 20230801 | 103500 | 28376649800 | 25100 | 25000 | 25150 | 25000 | 713 |
| 552 | 20230801 | 103400 | 28358743150 | 25000 | 25050 | 25050 | 24950 | 1907 |
| 553 | 20230801 | 103300 | 28311061100 | 25050 | 25100 | 25100 | 25050 | 462 |
| 554 | 20230801 | 103200 | 28299485300 | 25100 | 25100 | 25100 | 24950 | 5497 |
| 555 | 20230801 | 103100 | 28162073500 | 25050 | 25100 | 25100 | 25050 | 493 |
| 556 | 20230801 | 103000 | 28149722600 | 25100 | 25050 | 25100 | 25050 | 1075 |
| 557 | 20230801 | 102900 | 28122784450 | 25050 | 25150 | 25150 | 25050 | 1648 |
| 558 | 20230801 | 102800 | 28081449400 | 25150 | 25150 | 25200 | 25150 | 809 |
| 559 | 20230801 | 102700 | 28061100250 | 25200 | 25200 | 25200 | 25150 | 636 |
| 560 | 20230801 | 102600 | 28045075050 | 25200 | 25300 | 25300 | 25200 | 957 |
| 561 | 20230801 | 102500 | 28020946950 | 25250 | 25250 | 25300 | 25250 | 736 |
| 562 | 20230801 | 102400 | 28002359100 | 25250 | 25200 | 25300 | 25200 | 1101 |
| 563 | 20230801 | 102300 | 27974547550 | 25200 | 25250 | 25300 | 25200 | 1593 |
| 564 | 20230801 | 102200 | 27934317500 | 25250 | 25400 | 25500 | 25200 | 4362 |
| 565 | 20230801 | 102100 | 27823522150 | 25400 | 25100 | 25400 | 25050 | 4607 |
| 566 | 20230801 | 102000 | 27707407250 | 25050 | 24850 | 25100 | 24750 | 2721 |
| 567 | 20230801 | 101900 | 27639385600 | 24700 | 24750 | 24850 | 24700 | 3226 |
| 568 | 20230801 | 101800 | 27559572250 | 24750 | 24950 | 24950 | 24700 | 10439 |
| 569 | 20230801 | 101700 | 27300579100 | 24900 | 25000 | 25100 | 24900 | 3537 |
| 570 | 20230801 | 101600 | 27212309500 | 25000 | 25100 | 25150 | 24900 | 6078 |
| 571 | 20230801 | 101500 | 27060366850 | 25050 | 25250 | 25250 | 25050 | 3481 |
| 572 | 20230801 | 101400 | 26972905700 | 25250 | 25100 | 25300 | 25050 | 4634 |
| 573 | 20230801 | 101300 | 26856354750 | 25100 | 24950 | 25100 | 24950 | 10861 |
| 574 | 20230801 | 101200 | 26584731150 | 25000 | 25100 | 25200 | 24950 | 10115 |
| 575 | 20230801 | 101100 | 26331687650 | 25150 | 25350 | 25400 | 25100 | 8293 |
| 576 | 20230801 | 101000 | 26122733500 | 25300 | 25400 | 25400 | 25200 | 5105 |
| 577 | 20230801 | 100900 | 25993650600 | 25350 | 25300 | 25400 | 25300 | 2897 |
| 578 | 20230801 | 100800 | 25920230750 | 25300 | 25500 | 25500 | 25300 | 10534 |
| 579 | 20230801 | 100700 | 25652804200 | 25450 | 25700 | 25750 | 25450 | 6422 |
| 580 | 20230801 | 100600 | 25488483050 | 25700 | 25600 | 25750 | 25600 | 6031 |
| 581 | 20230801 | 100500 | 25333666000 | 25600 | 25650 | 25700 | 25500 | 4430 |
| 582 | 20230801 | 100400 | 25220075650 | 25650 | 25750 | 25750 | 25500 | 6430 |
| 583 | 20230801 | 100300 | 25055098800 | 25750 | 25550 | 25750 | 25450 | 15544 |
| 584 | 20230801 | 100200 | 24656697200 | 25550 | 25450 | 25600 | 25450 | 2394 |
| 585 | 20230801 | 100100 | 24595578150 | 25500 | 25550 | 25600 | 25500 | 6934 |
| 586 | 20230801 | 100000 | 24418282700 | 25600 | 25550 | 25700 | 25450 | 9903 |
| 587 | 20230801 | 095900 | 24165068050 | 25700 | 25300 | 25700 | 25200 | 14202 |
| 588 | 20230801 | 095800 | 23802482750 | 25300 | 25100 | 25350 | 25000 | 6914 |
| 589 | 20230801 | 095700 | 23628080850 | 25000 | 24900 | 25150 | 24900 | 3455 |
| 590 | 20230801 | 095600 | 23541679800 | 24950 | 25050 | 25050 | 24900 | 3834 |
| 591 | 20230801 | 095500 | 23445975500 | 25100 | 25150 | 25150 | 25050 | 2271 |
| 592 | 20230801 | 095400 | 23388973300 | 25100 | 25000 | 25150 | 25000 | 5744 |
| 593 | 20230801 | 095300 | 23245198300 | 25000 | 25200 | 25300 | 25000 | 5368 |
| 594 | 20230801 | 095200 | 23110338450 | 25200 | 24950 | 25300 | 24900 | 5630 |
| 595 | 20230801 | 095100 | 22968762250 | 25000 | 24600 | 25000 | 24600 | 6624 |
| 596 | 20230801 | 095000 | 22804283600 | 24650 | 25200 | 25300 | 24550 | 18319 |
| 597 | 20230801 | 094900 | 22346611900 | 25200 | 25250 | 25300 | 25200 | 1857 |
| 598 | 20230801 | 094800 | 22299717000 | 25250 | 25250 | 25300 | 25200 | 4172 |
| 599 | 20230801 | 094700 | 22194430800 | 25200 | 25450 | 25500 | 25100 | 7291 |
| 600 | 20230801 | 094600 | 22009883750 | 25450 | 25600 | 25700 | 25450 | 5951 |
| 601 | 20230801 | 094500 | 21857462700 | 25650 | 25700 | 25750 | 25600 | 6377 |
| 602 | 20230801 | 094400 | 21693738050 | 25700 | 25500 | 25750 | 25400 | 5710 |
| 603 | 20230801 | 094300 | 21547352400 | 25500 | 25750 | 25850 | 25400 | 30317 |
| 604 | 20230801 | 094200 | 20767689750 | 25750 | 25400 | 25750 | 25400 | 19068 |
| 605 | 20230801 | 094100 | 20279658550 | 25400 | 25450 | 25450 | 25350 | 7063 |
| 606 | 20230801 | 094000 | 20100127600 | 25400 | 25150 | 25450 | 25150 | 8909 |
| 607 | 20230801 | 093900 | 19874283850 | 25100 | 25250 | 25300 | 25100 | 6620 |
| 608 | 20230801 | 093800 | 19707419100 | 25300 | 25300 | 25400 | 25250 | 6780 |
| 609 | 20230801 | 093700 | 19535630000 | 25350 | 25400 | 25450 | 25250 | 7134 |
| 610 | 20230801 | 093600 | 19354561900 | 25450 | 24800 | 25500 | 24800 | 29398 |
| 611 | 20230801 | 093500 | 18612748850 | 24800 | 24650 | 24850 | 24550 | 4331 |
| 612 | 20230801 | 093400 | 18505774200 | 24600 | 24750 | 24750 | 24500 | 8510 |
| 613 | 20230801 | 093300 | 18296455800 | 24750 | 24500 | 24850 | 24500 | 5714 |
| 614 | 20230801 | 093200 | 18155645200 | 24500 | 24800 | 24800 | 24500 | 10540 |
| 615 | 20230801 | 093100 | 17895924400 | 24900 | 24900 | 25000 | 24750 | 8911 |
| 616 | 20230801 | 093000 | 17674464000 | 24900 | 24400 | 25000 | 24400 | 14584 |
| 617 | 20230801 | 092900 | 17314362750 | 24450 | 25000 | 25050 | 24350 | 25562 |
| 618 | 20230801 | 092800 | 16683862550 | 25000 | 25150 | 25200 | 25000 | 10876 |
| 619 | 20230801 | 092700 | 16410758000 | 25150 | 25150 | 25200 | 25150 | 4627 |
| 620 | 20230801 | 092600 | 16294365400 | 25150 | 25050 | 25300 | 25050 | 7389 |
| 621 | 20230801 | 092500 | 16108238750 | 25050 | 25150 | 25200 | 25050 | 8687 |
| 622 | 20230801 | 092400 | 15890297550 | 25150 | 25350 | 25400 | 25100 | 9961 |
| 623 | 20230801 | 092300 | 15638940700 | 25350 | 25100 | 25350 | 25050 | 15362 |
| 624 | 20230801 | 092200 | 15251277650 | 25050 | 25100 | 25200 | 25050 | 7532 |
| 625 | 20230801 | 092100 | 15062200300 | 25050 | 25000 | 25250 | 25000 | 12947 |
| 626 | 20230801 | 092000 | 14737029900 | 25000 | 25150 | 25150 | 24900 | 19068 |
| 627 | 20230801 | 091900 | 14260215400 | 25100 | 25600 | 25650 | 25000 | 27885 |
| 628 | 20230801 | 091800 | 13551346050 | 25600 | 25000 | 25600 | 25000 | 33027 |
| 629 | 20230801 | 091700 | 12714650550 | 25050 | 25350 | 25450 | 24950 | 47294 |
| 630 | 20230801 | 091600 | 11526438250 | 25250 | 25800 | 25800 | 25200 | 54815 |
| 631 | 20230801 | 091500 | 10118560400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 632 | 20230801 | 091400 | 10118560400 | 25800 | 25800 | 25800 | 25700 | 8950 |
| 633 | 20230801 | 091300 | 9887814400 | 25700 | 25100 | 25800 | 25050 | 64256 |
| 634 | 20230801 | 091200 | 8255174800 | 25200 | 25000 | 25200 | 24600 | 56233 |
| 635 | 20230801 | 091100 | 6854199150 | 24950 | 24550 | 25000 | 24450 | 52211 |
| 636 | 20230801 | 091000 | 5559787650 | 24500 | 24400 | 24500 | 24000 | 51167 |
| 637 | 20230801 | 090900 | 4315271050 | 24350 | 23800 | 24450 | 23800 | 64498 |
| 638 | 20230801 | 090800 | 2760569050 | 23800 | 23300 | 23850 | 23250 | 25126 |
| 639 | 20230801 | 090700 | 2168175100 | 23300 | 23400 | 23500 | 23300 | 5392 |
| 640 | 20230801 | 090600 | 2042073400 | 23400 | 23300 | 23500 | 23300 | 7312 |
| 641 | 20230801 | 090500 | 1871205500 | 23250 | 22900 | 23350 | 22900 | 9743 |
| 642 | 20230801 | 090400 | 1645420750 | 22900 | 23150 | 23200 | 22900 | 8405 |
| 643 | 20230801 | 090300 | 1451449000 | 23150 | 23400 | 23550 | 23150 | 10166 |
| 644 | 20230801 | 090200 | 1213782150 | 23400 | 23550 | 23550 | 23400 | 5342 |
| 645 | 20230801 | 090100 | 1088332700 | 23600 | 23150 | 23600 | 23150 | 21572 |
| 646 | 20230801 | 090000 | 582538550 | 23150 | 23500 | 23500 | 23150 | 24619 |