36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 193900 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 69794 |
| 3 | 20230809 | 193800 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 4 | 20230809 | 193700 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 5 | 20230809 | 193600 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 6 | 20230809 | 193500 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 7 | 20230809 | 193400 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 8 | 20230809 | 193300 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 9 | 20230809 | 193200 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 10 | 20230809 | 193100 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 11 | 20230809 | 193000 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 12 | 20230809 | 192900 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 13 | 20230809 | 192800 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 14 | 20230809 | 192700 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 15 | 20230809 | 192600 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 16 | 20230809 | 192500 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 17 | 20230809 | 192400 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 18 | 20230809 | 192300 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 19 | 20230809 | 192200 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 20 | 20230809 | 192100 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 21 | 20230809 | 192000 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 22 | 20230809 | 191900 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 23 | 20230809 | 191800 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 24 | 20230809 | 191700 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 25 | 20230809 | 191600 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 26 | 20230809 | 191500 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 27 | 20230809 | 191400 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 28 | 20230809 | 191300 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 29 | 20230809 | 191200 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 30 | 20230809 | 191100 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 31 | 20230809 | 191000 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 32 | 20230809 | 190900 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 69794 |
| 33 | 20230809 | 190800 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 34 | 20230809 | 190700 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 35 | 20230809 | 190600 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 36 | 20230809 | 190500 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 37 | 20230809 | 190400 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 38 | 20230809 | 190300 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 39 | 20230809 | 190200 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 40 | 20230809 | 190100 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 41 | 20230809 | 190000 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 42 | 20230809 | 185900 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 43 | 20230809 | 185800 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 44 | 20230809 | 185700 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 45 | 20230809 | 185600 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 46 | 20230809 | 185500 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 47 | 20230809 | 185400 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 48 | 20230809 | 185300 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 49 | 20230809 | 185200 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 50 | 20230809 | 185100 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 51 | 20230809 | 185000 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 52 | 20230809 | 184900 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 53 | 20230809 | 184800 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 54 | 20230809 | 184700 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 55 | 20230809 | 184600 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 56 | 20230809 | 184500 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 57 | 20230809 | 184400 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 58 | 20230809 | 184300 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 59 | 20230809 | 184200 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 60 | 20230809 | 184100 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 61 | 20230809 | 184000 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 62 | 20230809 | 183900 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 69794 |
| 63 | 20230809 | 183800 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 64 | 20230809 | 183700 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 65 | 20230809 | 183600 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 66 | 20230809 | 183500 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 67 | 20230809 | 183400 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 68 | 20230809 | 183300 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 69 | 20230809 | 183200 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 70 | 20230809 | 183100 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 71 | 20230809 | 183000 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 72 | 20230809 | 182900 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 73 | 20230809 | 182800 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 74 | 20230809 | 182700 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 75 | 20230809 | 182600 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 76 | 20230809 | 182500 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 77 | 20230809 | 182400 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 78 | 20230809 | 182300 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 79 | 20230809 | 182200 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 80 | 20230809 | 182100 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 81 | 20230809 | 182000 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 82 | 20230809 | 181900 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 83 | 20230809 | 181800 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 84 | 20230809 | 181700 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 85 | 20230809 | 181600 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 86 | 20230809 | 181500 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 87 | 20230809 | 181400 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 88 | 20230809 | 181300 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 89 | 20230809 | 181200 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 90 | 20230809 | 181100 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 91 | 20230809 | 181000 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 92 | 20230809 | 180900 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 69794 |
| 93 | 20230809 | 180800 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 94 | 20230809 | 180700 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 95 | 20230809 | 180600 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 96 | 20230809 | 180500 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 97 | 20230809 | 180400 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 98 | 20230809 | 180300 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 99 | 20230809 | 180200 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 100 | 20230809 | 180100 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 101 | 20230809 | 180000 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 102 | 20230809 | 175900 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 103 | 20230809 | 175800 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 104 | 20230809 | 175700 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 105 | 20230809 | 175600 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 106 | 20230809 | 175500 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 107 | 20230809 | 175400 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 108 | 20230809 | 175300 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 109 | 20230809 | 175200 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 110 | 20230809 | 175100 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 111 | 20230809 | 175000 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 112 | 20230809 | 174900 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 113 | 20230809 | 174800 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 114 | 20230809 | 174700 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 115 | 20230809 | 174600 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 116 | 20230809 | 174500 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 117 | 20230809 | 174400 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 118 | 20230809 | 174300 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 119 | 20230809 | 174200 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 120 | 20230809 | 174100 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 121 | 20230809 | 174000 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 122 | 20230809 | 173900 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 69794 |
| 123 | 20230809 | 173800 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 124 | 20230809 | 173700 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 125 | 20230809 | 173600 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 126 | 20230809 | 173500 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 127 | 20230809 | 173400 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 128 | 20230809 | 173300 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 129 | 20230809 | 173200 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 130 | 20230809 | 173100 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 131 | 20230809 | 173000 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 132 | 20230809 | 172900 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 133 | 20230809 | 172800 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 134 | 20230809 | 172700 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 135 | 20230809 | 172600 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 136 | 20230809 | 172500 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 137 | 20230809 | 172400 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 138 | 20230809 | 172300 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 139 | 20230809 | 172200 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 140 | 20230809 | 172100 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 141 | 20230809 | 172000 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 142 | 20230809 | 171900 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 143 | 20230809 | 171800 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 144 | 20230809 | 171700 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 145 | 20230809 | 171600 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 146 | 20230809 | 171500 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 147 | 20230809 | 171400 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 148 | 20230809 | 171300 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 149 | 20230809 | 171200 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 150 | 20230809 | 171100 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 151 | 20230809 | 171000 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 152 | 20230809 | 170900 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 69794 |
| 153 | 20230809 | 170800 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 154 | 20230809 | 170700 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 155 | 20230809 | 170600 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 156 | 20230809 | 170500 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 157 | 20230809 | 170400 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 158 | 20230809 | 170300 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 159 | 20230809 | 170200 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 160 | 20230809 | 170100 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 161 | 20230809 | 170000 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 162 | 20230809 | 165900 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 163 | 20230809 | 165800 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 164 | 20230809 | 165700 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 165 | 20230809 | 165600 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 166 | 20230809 | 165500 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 167 | 20230809 | 165400 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 168 | 20230809 | 165300 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 169 | 20230809 | 165200 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 170 | 20230809 | 165100 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 171 | 20230809 | 165000 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 172 | 20230809 | 164900 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 173 | 20230809 | 164800 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 174 | 20230809 | 164700 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 175 | 20230809 | 164600 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 176 | 20230809 | 164500 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 177 | 20230809 | 164400 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 178 | 20230809 | 164300 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 179 | 20230809 | 164200 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 180 | 20230809 | 164100 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 181 | 20230809 | 164000 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 182 | 20230809 | 163900 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 69794 |
| 183 | 20230809 | 163800 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 184 | 20230809 | 163700 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 185 | 20230809 | 163600 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 186 | 20230809 | 163500 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 187 | 20230809 | 163400 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 188 | 20230809 | 163300 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 189 | 20230809 | 163200 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 190 | 20230809 | 163100 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 191 | 20230809 | 163000 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 192 | 20230809 | 162900 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 193 | 20230809 | 162800 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 194 | 20230809 | 162700 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 195 | 20230809 | 162600 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 196 | 20230809 | 162500 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 197 | 20230809 | 162400 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 198 | 20230809 | 162300 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 199 | 20230809 | 162200 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 200 | 20230809 | 162100 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 201 | 20230809 | 162000 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 202 | 20230809 | 161900 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 203 | 20230809 | 161800 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 204 | 20230809 | 161700 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 205 | 20230809 | 161600 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 206 | 20230809 | 161500 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 207 | 20230809 | 161400 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 208 | 20230809 | 161300 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 209 | 20230809 | 161200 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 210 | 20230809 | 161100 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 211 | 20230809 | 161000 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 212 | 20230809 | 160900 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 69794 |
| 213 | 20230809 | 160800 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 214 | 20230809 | 160700 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 215 | 20230809 | 160600 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 216 | 20230809 | 160500 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 217 | 20230809 | 160400 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 218 | 20230809 | 160300 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 219 | 20230809 | 160200 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 220 | 20230809 | 160100 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 221 | 20230809 | 160000 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 222 | 20230809 | 155900 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 223 | 20230809 | 155800 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 224 | 20230809 | 155700 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 225 | 20230809 | 155600 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 226 | 20230809 | 155500 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 227 | 20230809 | 155400 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 228 | 20230809 | 155300 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 229 | 20230809 | 155200 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 230 | 20230809 | 155100 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 231 | 20230809 | 155000 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 232 | 20230809 | 154900 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 233 | 20230809 | 154800 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 234 | 20230809 | 154700 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 235 | 20230809 | 154600 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 236 | 20230809 | 154500 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 237 | 20230809 | 154400 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 238 | 20230809 | 154300 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 239 | 20230809 | 154200 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 240 | 20230809 | 154100 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 241 | 20230809 | 154000 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 242 | 20230809 | 153900 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 69794 |
| 243 | 20230809 | 153800 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 244 | 20230809 | 153700 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 245 | 20230809 | 153600 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 246 | 20230809 | 153500 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 247 | 20230809 | 153400 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 248 | 20230809 | 153300 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 249 | 20230809 | 153200 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 250 | 20230809 | 153100 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 251 | 20230809 | 153000 | 244092349150 | 33550 | 33550 | 33550 | 33550 | 69794 |
| 252 | 20230809 | 152900 | 241750760450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 253 | 20230809 | 152800 | 241750760450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 254 | 20230809 | 152700 | 241750760450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 255 | 20230809 | 152600 | 241750760450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 256 | 20230809 | 152500 | 241750760450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 257 | 20230809 | 152400 | 241750760450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 258 | 20230809 | 152300 | 241750760450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 259 | 20230809 | 152200 | 241750760450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 260 | 20230809 | 152100 | 241750760450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 261 | 20230809 | 152000 | 241750760450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 262 | 20230809 | 151900 | 241750760450 | 33550 | 33350 | 33800 | 33300 | 41152 |
| 263 | 20230809 | 151800 | 240369776400 | 33350 | 32700 | 33400 | 32550 | 26268 |
| 264 | 20230809 | 151700 | 239503304200 | 32650 | 32500 | 32700 | 32450 | 11323 |
| 265 | 20230809 | 151600 | 239134539950 | 32450 | 32550 | 32650 | 32350 | 15478 |
| 266 | 20230809 | 151500 | 238631845200 | 32550 | 32800 | 32800 | 32550 | 7402 |
| 267 | 20230809 | 151400 | 238389906950 | 32800 | 32500 | 32850 | 32500 | 10200 |
| 268 | 20230809 | 151300 | 238056250900 | 32550 | 32700 | 32800 | 32500 | 26360 |
| 269 | 20230809 | 151200 | 237195981900 | 32750 | 32850 | 32850 | 32700 | 8702 |
| 270 | 20230809 | 151100 | 236910617500 | 32850 | 33050 | 33250 | 32800 | 8511 |
| 271 | 20230809 | 151000 | 236629202100 | 33050 | 32950 | 33100 | 32850 | 7396 |
| 272 | 20230809 | 150900 | 236385245000 | 32950 | 32650 | 32950 | 32600 | 17279 |
| 273 | 20230809 | 150800 | 235818923350 | 32700 | 32750 | 32850 | 32400 | 38793 |
| 274 | 20230809 | 150700 | 234554117200 | 32800 | 33100 | 33500 | 32750 | 23104 |
| 275 | 20230809 | 150600 | 233788938800 | 33000 | 33550 | 33650 | 32700 | 49394 |
| 276 | 20230809 | 150500 | 232154101650 | 33550 | 33800 | 33850 | 33550 | 9296 |
| 277 | 20230809 | 150400 | 231840931900 | 33800 | 33950 | 34000 | 33700 | 14891 |
| 278 | 20230809 | 150300 | 231336288550 | 34000 | 33900 | 34000 | 33850 | 9549 |
| 279 | 20230809 | 150200 | 231011975600 | 33900 | 33950 | 33950 | 33850 | 14113 |
| 280 | 20230809 | 150100 | 230533029950 | 33950 | 33850 | 33950 | 33800 | 16695 |
| 281 | 20230809 | 150000 | 229966958450 | 33900 | 33600 | 33900 | 33600 | 13551 |
| 282 | 20230809 | 145900 | 229509221100 | 33550 | 33550 | 33600 | 33500 | 7034 |
| 283 | 20230809 | 145800 | 229273391650 | 33550 | 33550 | 33550 | 33450 | 5726 |
| 284 | 20230809 | 145700 | 229081488000 | 33500 | 33550 | 33550 | 33450 | 6003 |
| 285 | 20230809 | 145600 | 228880435500 | 33500 | 33550 | 33650 | 33450 | 12113 |
| 286 | 20230809 | 145500 | 228474511450 | 33550 | 33750 | 33750 | 33500 | 8521 |
| 287 | 20230809 | 145400 | 228187593050 | 33700 | 33650 | 33700 | 33600 | 7529 |
| 288 | 20230809 | 145300 | 227933961600 | 33650 | 33500 | 33700 | 33450 | 9815 |
| 289 | 20230809 | 145200 | 227604554500 | 33500 | 33300 | 33500 | 33300 | 12247 |
| 290 | 20230809 | 145100 | 227195252300 | 33350 | 33400 | 33400 | 33250 | 9872 |
| 291 | 20230809 | 145000 | 226866102850 | 33350 | 33100 | 33450 | 33050 | 19518 |
| 292 | 20230809 | 144900 | 226216126100 | 33050 | 33500 | 33550 | 32900 | 41660 |
| 293 | 20230809 | 144800 | 224834286850 | 33500 | 33650 | 33650 | 33500 | 12821 |
| 294 | 20230809 | 144700 | 224404043850 | 33550 | 33750 | 33800 | 33550 | 14584 |
| 295 | 20230809 | 144600 | 223912958650 | 33750 | 33850 | 33850 | 33750 | 4963 |
| 296 | 20230809 | 144500 | 223745237750 | 33800 | 33850 | 33850 | 33750 | 7056 |
| 297 | 20230809 | 144400 | 223506650700 | 33850 | 33900 | 33900 | 33800 | 6507 |
| 298 | 20230809 | 144300 | 223286281250 | 33900 | 33800 | 33900 | 33800 | 2602 |
| 299 | 20230809 | 144200 | 223198180600 | 33850 | 33800 | 33850 | 33800 | 5531 |
| 300 | 20230809 | 144100 | 223011020600 | 33800 | 33800 | 33850 | 33750 | 4814 |
| 301 | 20230809 | 144000 | 222848344550 | 33800 | 33850 | 33900 | 33750 | 11260 |
| 302 | 20230809 | 143900 | 222467696350 | 33900 | 33950 | 33950 | 33850 | 6416 |
| 303 | 20230809 | 143800 | 222250065400 | 33900 | 33800 | 33950 | 33800 | 10532 |
| 304 | 20230809 | 143700 | 221892949450 | 33800 | 33700 | 33850 | 33650 | 5098 |
| 305 | 20230809 | 143600 | 221720802250 | 33700 | 33750 | 33750 | 33650 | 4532 |
| 306 | 20230809 | 143500 | 221568087650 | 33750 | 33500 | 33750 | 33500 | 6467 |
| 307 | 20230809 | 143400 | 221350305100 | 33500 | 33900 | 33950 | 33450 | 22787 |
| 308 | 20230809 | 143300 | 220582351750 | 33950 | 34000 | 34000 | 33900 | 6863 |
| 309 | 20230809 | 143200 | 220349320700 | 33950 | 33950 | 34000 | 33900 | 6759 |
| 310 | 20230809 | 143100 | 220119817150 | 34000 | 33950 | 34000 | 33900 | 10915 |
| 311 | 20230809 | 143000 | 219749188500 | 34000 | 34000 | 34000 | 33900 | 18592 |
| 312 | 20230809 | 142900 | 219117738350 | 34000 | 33850 | 34000 | 33800 | 41628 |
| 313 | 20230809 | 142800 | 217705923350 | 33850 | 33600 | 33850 | 33600 | 27172 |
| 314 | 20230809 | 142700 | 216789234250 | 33600 | 33500 | 33600 | 33450 | 13007 |
| 315 | 20230809 | 142600 | 216352377050 | 33550 | 33250 | 33600 | 33100 | 18897 |
| 316 | 20230809 | 142500 | 215722385550 | 33250 | 33550 | 33550 | 33200 | 14127 |
| 317 | 20230809 | 142400 | 215250871550 | 33500 | 33600 | 33600 | 33450 | 7843 |
| 318 | 20230809 | 142300 | 214987799550 | 33550 | 33550 | 33600 | 33500 | 4785 |
| 319 | 20230809 | 142200 | 214827310700 | 33600 | 33600 | 33600 | 33500 | 10773 |
| 320 | 20230809 | 142100 | 214465550550 | 33600 | 33450 | 33600 | 33400 | 10935 |
| 321 | 20230809 | 142000 | 214099306900 | 33450 | 33450 | 33500 | 33300 | 8136 |
| 322 | 20230809 | 141900 | 213827674500 | 33450 | 33500 | 33600 | 33400 | 6727 |
| 323 | 20230809 | 141800 | 213602356200 | 33600 | 33400 | 33600 | 33350 | 9390 |
| 324 | 20230809 | 141700 | 213287341250 | 33400 | 33650 | 33650 | 33350 | 13265 |
| 325 | 20230809 | 141600 | 212842598450 | 33550 | 33600 | 33650 | 33550 | 10864 |
| 326 | 20230809 | 141500 | 212477352400 | 33600 | 33500 | 33600 | 33400 | 22553 |
| 327 | 20230809 | 141400 | 211721529550 | 33500 | 33250 | 33550 | 33250 | 32895 |
| 328 | 20230809 | 141300 | 210621880300 | 33300 | 33250 | 33300 | 33200 | 11069 |
| 329 | 20230809 | 141200 | 210253573400 | 33250 | 33150 | 33300 | 33150 | 21245 |
| 330 | 20230809 | 141100 | 209547535400 | 33200 | 33100 | 33200 | 33050 | 11666 |
| 331 | 20230809 | 141000 | 209161042500 | 33150 | 33000 | 33200 | 32950 | 8732 |
| 332 | 20230809 | 140900 | 208871882350 | 33000 | 33200 | 33200 | 33000 | 15574 |
| 333 | 20230809 | 140800 | 208355628150 | 33200 | 33050 | 33200 | 33050 | 14222 |
| 334 | 20230809 | 140700 | 207884566500 | 33050 | 32800 | 33100 | 32800 | 10571 |
| 335 | 20230809 | 140600 | 207536062950 | 32850 | 33000 | 33000 | 32750 | 12107 |
| 336 | 20230809 | 140500 | 207137668800 | 33000 | 33000 | 33100 | 32950 | 26180 |
| 337 | 20230809 | 140400 | 206272971750 | 33000 | 32800 | 33000 | 32800 | 26493 |
| 338 | 20230809 | 140300 | 205399940350 | 32800 | 32650 | 32850 | 32650 | 17437 |
| 339 | 20230809 | 140200 | 204828676950 | 32650 | 32500 | 32650 | 32450 | 8834 |
| 340 | 20230809 | 140100 | 204540890400 | 32450 | 32500 | 32550 | 32350 | 10090 |
| 341 | 20230809 | 140000 | 204213541400 | 32500 | 32550 | 32550 | 32500 | 4040 |
| 342 | 20230809 | 135900 | 204082140050 | 32550 | 32600 | 32650 | 32550 | 5246 |
| 343 | 20230809 | 135800 | 203911139100 | 32650 | 32600 | 32650 | 32600 | 2436 |
| 344 | 20230809 | 135700 | 203831692750 | 32650 | 32550 | 32650 | 32500 | 3071 |
| 345 | 20230809 | 135600 | 203731630800 | 32600 | 32650 | 32650 | 32550 | 2346 |
| 346 | 20230809 | 135500 | 203655157950 | 32650 | 32650 | 32700 | 32550 | 5091 |
| 347 | 20230809 | 135400 | 203488969850 | 32600 | 32450 | 32650 | 32450 | 3134 |
| 348 | 20230809 | 135300 | 203386894050 | 32500 | 32700 | 32700 | 32450 | 7950 |
| 349 | 20230809 | 135200 | 203128163750 | 32650 | 32700 | 32750 | 32650 | 8231 |
| 350 | 20230809 | 135100 | 202859028400 | 32700 | 32700 | 32750 | 32550 | 12930 |
| 351 | 20230809 | 135000 | 202436561450 | 32700 | 32550 | 32700 | 32500 | 11500 |
| 352 | 20230809 | 134900 | 202061275100 | 32550 | 32450 | 32550 | 32450 | 7993 |
| 353 | 20230809 | 134800 | 201801421600 | 32450 | 32250 | 32450 | 32250 | 6050 |
| 354 | 20230809 | 134700 | 201605435450 | 32250 | 32250 | 32300 | 32200 | 3403 |
| 355 | 20230809 | 134600 | 201495690650 | 32250 | 32350 | 32350 | 32250 | 3454 |
| 356 | 20230809 | 134500 | 201384233000 | 32350 | 32400 | 32400 | 32300 | 4767 |
| 357 | 20230809 | 134400 | 201229952400 | 32400 | 32500 | 32500 | 32300 | 8679 |
| 358 | 20230809 | 134300 | 200948722750 | 32450 | 32400 | 32500 | 32400 | 2908 |
| 359 | 20230809 | 134200 | 200854357600 | 32450 | 32350 | 32450 | 32350 | 6633 |
| 360 | 20230809 | 134100 | 200639467200 | 32400 | 32300 | 32450 | 32250 | 15484 |
| 361 | 20230809 | 134000 | 200138572200 | 32300 | 32300 | 32350 | 32250 | 3465 |
| 362 | 20230809 | 133900 | 200026625300 | 32300 | 32200 | 32300 | 32150 | 9509 |
| 363 | 20230809 | 133800 | 199719973900 | 32200 | 32100 | 32200 | 32100 | 6366 |
| 364 | 20230809 | 133700 | 199515213650 | 32050 | 32100 | 32100 | 32050 | 3113 |
| 365 | 20230809 | 133600 | 199415305800 | 32150 | 31900 | 32150 | 31850 | 4897 |
| 366 | 20230809 | 133500 | 199258684050 | 31900 | 31950 | 32000 | 31900 | 7465 |
| 367 | 20230809 | 133400 | 199020413850 | 32000 | 31950 | 32000 | 31950 | 3572 |
| 368 | 20230809 | 133300 | 198906267800 | 31950 | 32000 | 32050 | 31950 | 2574 |
| 369 | 20230809 | 133200 | 198823978050 | 32050 | 32050 | 32050 | 32000 | 3027 |
| 370 | 20230809 | 133100 | 198727096100 | 32000 | 32050 | 32100 | 32000 | 2030 |
| 371 | 20230809 | 133000 | 198662089450 | 32050 | 32050 | 32100 | 32000 | 3329 |
| 372 | 20230809 | 132900 | 198555484050 | 32100 | 32050 | 32100 | 31950 | 2631 |
| 373 | 20230809 | 132800 | 198471247000 | 32100 | 32050 | 32150 | 32050 | 1576 |
| 374 | 20230809 | 132700 | 198420663100 | 32100 | 32050 | 32100 | 32000 | 2519 |
| 375 | 20230809 | 132600 | 198339986200 | 32050 | 31900 | 32100 | 31900 | 4884 |
| 376 | 20230809 | 132500 | 198183776850 | 31950 | 32000 | 32050 | 31900 | 6709 |
| 377 | 20230809 | 132400 | 197969552000 | 32000 | 32150 | 32150 | 32000 | 5847 |
| 378 | 20230809 | 132300 | 197782225950 | 32150 | 32100 | 32250 | 32050 | 3551 |
| 379 | 20230809 | 132200 | 197668024300 | 32100 | 32100 | 32150 | 32050 | 3289 |
| 380 | 20230809 | 132100 | 197562457150 | 32100 | 32100 | 32100 | 32050 | 1863 |
| 381 | 20230809 | 132000 | 197502714550 | 32100 | 32050 | 32100 | 32050 | 1660 |
| 382 | 20230809 | 131900 | 197449466200 | 32050 | 32050 | 32100 | 32000 | 4569 |
| 383 | 20230809 | 131800 | 197303028850 | 32050 | 32150 | 32150 | 32050 | 3453 |
| 384 | 20230809 | 131700 | 197192234600 | 32150 | 32200 | 32250 | 32150 | 2301 |
| 385 | 20230809 | 131600 | 197118201150 | 32200 | 32300 | 32350 | 32150 | 5610 |
| 386 | 20230809 | 131500 | 196937273300 | 32350 | 32300 | 32350 | 32250 | 8447 |
| 387 | 20230809 | 131400 | 196664219050 | 32350 | 32350 | 32400 | 32150 | 7282 |
| 388 | 20230809 | 131300 | 196429092000 | 32300 | 32000 | 32350 | 31900 | 6984 |
| 389 | 20230809 | 131200 | 196204547000 | 31900 | 32100 | 32100 | 31900 | 5736 |
| 390 | 20230809 | 131100 | 196021015050 | 32100 | 31850 | 32100 | 31850 | 6431 |
| 391 | 20230809 | 131000 | 195815354200 | 31850 | 32100 | 32250 | 31850 | 11179 |
| 392 | 20230809 | 130900 | 195457129950 | 32100 | 32650 | 32700 | 32100 | 28804 |
| 393 | 20230809 | 130800 | 194524425900 | 32650 | 32400 | 32650 | 32350 | 16955 |
| 394 | 20230809 | 130700 | 193973432250 | 32350 | 32350 | 32400 | 32250 | 9913 |
| 395 | 20230809 | 130600 | 193652958650 | 32350 | 32200 | 32350 | 32200 | 6560 |
| 396 | 20230809 | 130500 | 193441218750 | 32250 | 32150 | 32250 | 32100 | 2882 |
| 397 | 20230809 | 130400 | 193348518750 | 32150 | 32200 | 32250 | 32050 | 7462 |
| 398 | 20230809 | 130300 | 193108691000 | 32200 | 32250 | 32300 | 32200 | 13461 |
| 399 | 20230809 | 130200 | 192674612750 | 32300 | 32050 | 32350 | 32000 | 14603 |
| 400 | 20230809 | 130100 | 192204261200 | 32050 | 31850 | 32100 | 31800 | 11267 |
| 401 | 20230809 | 130000 | 191844082350 | 31850 | 31850 | 31950 | 31750 | 7259 |
| 402 | 20230809 | 125900 | 191612780650 | 31900 | 32000 | 32050 | 31850 | 10423 |
| 403 | 20230809 | 125800 | 191279863500 | 32000 | 32150 | 32200 | 31950 | 14371 |
| 404 | 20230809 | 125700 | 190818927400 | 32150 | 32000 | 32200 | 31900 | 18968 |
| 405 | 20230809 | 125600 | 190211151050 | 31950 | 31700 | 32000 | 31700 | 13623 |
| 406 | 20230809 | 125500 | 189777375850 | 31700 | 31650 | 31750 | 31550 | 12436 |
| 407 | 20230809 | 125400 | 189383922150 | 31600 | 31450 | 31650 | 31400 | 7599 |
| 408 | 20230809 | 125300 | 189144287100 | 31450 | 31350 | 31450 | 31300 | 4626 |
| 409 | 20230809 | 125200 | 188999115850 | 31400 | 31500 | 31550 | 31250 | 9341 |
| 410 | 20230809 | 125100 | 188705420300 | 31500 | 31250 | 31550 | 31200 | 23382 |
| 411 | 20230809 | 125000 | 187972887800 | 31200 | 31150 | 31250 | 31150 | 3225 |
| 412 | 20230809 | 124900 | 187872216600 | 31200 | 31250 | 31300 | 31100 | 9060 |
| 413 | 20230809 | 124800 | 187589550250 | 31250 | 31300 | 31300 | 31250 | 4049 |
| 414 | 20230809 | 124700 | 187462877750 | 31250 | 31250 | 31300 | 31200 | 4361 |
| 415 | 20230809 | 124600 | 187326610300 | 31250 | 31200 | 31250 | 31150 | 3913 |
| 416 | 20230809 | 124500 | 187204529300 | 31200 | 31250 | 31250 | 31200 | 6045 |
| 417 | 20230809 | 124400 | 187015742350 | 31250 | 31150 | 31250 | 31100 | 5953 |
| 418 | 20230809 | 124300 | 186830102200 | 31150 | 31000 | 31200 | 30950 | 5470 |
| 419 | 20230809 | 124200 | 186660104700 | 31000 | 30950 | 31050 | 30950 | 6887 |
| 420 | 20230809 | 124100 | 186446723950 | 31000 | 31050 | 31100 | 30950 | 6484 |
| 421 | 20230809 | 124000 | 186245577550 | 31100 | 31250 | 31250 | 31050 | 13808 |
| 422 | 20230809 | 123900 | 185815012650 | 31250 | 31150 | 31250 | 31000 | 10044 |
| 423 | 20230809 | 123800 | 185502297500 | 31150 | 31200 | 31250 | 31100 | 6040 |
| 424 | 20230809 | 123700 | 185313924950 | 31200 | 31100 | 31200 | 31000 | 2812 |
| 425 | 20230809 | 123600 | 185226429150 | 31100 | 30950 | 31100 | 30900 | 4870 |
| 426 | 20230809 | 123500 | 185075478300 | 30950 | 31050 | 31050 | 30900 | 7470 |
| 427 | 20230809 | 123400 | 184844204600 | 31000 | 31150 | 31200 | 30950 | 6012 |
| 428 | 20230809 | 123300 | 184657420200 | 31200 | 31000 | 31250 | 30950 | 10114 |
| 429 | 20230809 | 123200 | 184342329600 | 31000 | 30850 | 31000 | 30800 | 6412 |
| 430 | 20230809 | 123100 | 184144530700 | 30850 | 31050 | 31050 | 30750 | 18389 |
| 431 | 20230809 | 123000 | 183576875950 | 31100 | 31150 | 31200 | 30950 | 14611 |
| 432 | 20230809 | 122900 | 183122821800 | 31100 | 30850 | 31150 | 30800 | 24858 |
| 433 | 20230809 | 122800 | 182353247550 | 30850 | 31050 | 31100 | 30850 | 17070 |
| 434 | 20230809 | 122700 | 181825175750 | 31100 | 31150 | 31200 | 30950 | 38504 |
| 435 | 20230809 | 122600 | 180630205750 | 31150 | 31250 | 31400 | 31150 | 14958 |
| 436 | 20230809 | 122500 | 180163107150 | 31250 | 31350 | 31350 | 31100 | 15271 |
| 437 | 20230809 | 122400 | 179686935350 | 31350 | 31450 | 31550 | 31250 | 16579 |
| 438 | 20230809 | 122300 | 179165849500 | 31450 | 31600 | 31650 | 31450 | 7551 |
| 439 | 20230809 | 122200 | 178927513150 | 31650 | 31650 | 31650 | 31600 | 2934 |
| 440 | 20230809 | 122100 | 178834750000 | 31650 | 31800 | 31850 | 31650 | 7266 |
| 441 | 20230809 | 122000 | 178603997200 | 31800 | 31450 | 31800 | 31450 | 12120 |
| 442 | 20230809 | 121900 | 178220191900 | 31500 | 31250 | 31600 | 31150 | 27277 |
| 443 | 20230809 | 121800 | 177364454800 | 31250 | 31750 | 31750 | 31250 | 27197 |
| 444 | 20230809 | 121700 | 176507957550 | 31750 | 31700 | 31800 | 31650 | 10335 |
| 445 | 20230809 | 121600 | 176180111650 | 31700 | 31750 | 31800 | 31700 | 12076 |
| 446 | 20230809 | 121500 | 175796694350 | 31750 | 31500 | 31850 | 31500 | 17336 |
| 447 | 20230809 | 121400 | 175248991750 | 31600 | 32050 | 32100 | 31500 | 44374 |
| 448 | 20230809 | 121300 | 173837386200 | 32100 | 32200 | 32200 | 32050 | 2202 |
| 449 | 20230809 | 121200 | 173766690200 | 32150 | 32150 | 32200 | 32100 | 1975 |
| 450 | 20230809 | 121100 | 173703241850 | 32150 | 32150 | 32150 | 32100 | 2745 |
| 451 | 20230809 | 121000 | 173615044850 | 32150 | 32200 | 32200 | 32100 | 3889 |
| 452 | 20230809 | 120900 | 173490028350 | 32200 | 32150 | 32200 | 32150 | 1322 |
| 453 | 20230809 | 120800 | 173447486650 | 32200 | 32150 | 32200 | 32150 | 1550 |
| 454 | 20230809 | 120700 | 173397594950 | 32150 | 32050 | 32200 | 32050 | 1861 |
| 455 | 20230809 | 120600 | 173337858200 | 32100 | 32200 | 32250 | 32100 | 6489 |
| 456 | 20230809 | 120500 | 173129123650 | 32250 | 32300 | 32350 | 32200 | 2184 |
| 457 | 20230809 | 120400 | 173058664700 | 32300 | 32250 | 32350 | 32200 | 2186 |
| 458 | 20230809 | 120300 | 172988076150 | 32250 | 32150 | 32300 | 32150 | 4383 |
| 459 | 20230809 | 120200 | 172846827700 | 32100 | 32150 | 32200 | 32100 | 2745 |
| 460 | 20230809 | 120100 | 172758654100 | 32100 | 32200 | 32200 | 32100 | 5801 |
| 461 | 20230809 | 120000 | 172572144400 | 32200 | 32250 | 32250 | 32150 | 2430 |
| 462 | 20230809 | 115900 | 172493918700 | 32200 | 32300 | 32300 | 32200 | 2819 |
| 463 | 20230809 | 115800 | 172402987600 | 32350 | 32350 | 32350 | 32250 | 3109 |
| 464 | 20230809 | 115700 | 172302604150 | 32350 | 32350 | 32400 | 32350 | 1762 |
| 465 | 20230809 | 115600 | 172245555950 | 32350 | 32350 | 32400 | 32300 | 2595 |
| 466 | 20230809 | 115500 | 172161609900 | 32350 | 32300 | 32350 | 32250 | 2441 |
| 467 | 20230809 | 115400 | 172082771950 | 32300 | 32300 | 32350 | 32250 | 4312 |
| 468 | 20230809 | 115300 | 171943444550 | 32250 | 32300 | 32300 | 32250 | 1484 |
| 469 | 20230809 | 115200 | 171895575850 | 32250 | 32200 | 32350 | 32150 | 3570 |
| 470 | 20230809 | 115100 | 171780508000 | 32250 | 32150 | 32250 | 32150 | 2172 |
| 471 | 20230809 | 115000 | 171710621750 | 32150 | 32300 | 32300 | 32150 | 4865 |
| 472 | 20230809 | 114900 | 171553841950 | 32300 | 32250 | 32300 | 32150 | 2887 |
| 473 | 20230809 | 114800 | 171460814200 | 32300 | 32150 | 32300 | 32100 | 3133 |
| 474 | 20230809 | 114700 | 171359982700 | 32200 | 32400 | 32400 | 32000 | 24235 |
| 475 | 20230809 | 114600 | 170581455150 | 32300 | 32450 | 32600 | 32300 | 9238 |
| 476 | 20230809 | 114500 | 170281844400 | 32450 | 32500 | 32550 | 32400 | 7844 |
| 477 | 20230809 | 114400 | 170027343200 | 32500 | 32550 | 32600 | 32500 | 3497 |
| 478 | 20230809 | 114300 | 169913524300 | 32550 | 32700 | 32700 | 32550 | 5117 |
| 479 | 20230809 | 114200 | 169746589650 | 32750 | 32800 | 32850 | 32650 | 7228 |
| 480 | 20230809 | 114100 | 169509820350 | 32850 | 32800 | 32900 | 32750 | 12083 |
| 481 | 20230809 | 114000 | 169113202450 | 32800 | 32850 | 32850 | 32700 | 11086 |
| 482 | 20230809 | 113900 | 168749989500 | 32850 | 32800 | 32850 | 32700 | 22653 |
| 483 | 20230809 | 113800 | 168007496400 | 32800 | 32450 | 32800 | 32350 | 17727 |
| 484 | 20230809 | 113700 | 167429301300 | 32450 | 32500 | 32550 | 32350 | 9706 |
| 485 | 20230809 | 113600 | 167114303350 | 32500 | 32450 | 32550 | 32400 | 8347 |
| 486 | 20230809 | 113500 | 166843119200 | 32450 | 32400 | 32450 | 32300 | 5681 |
| 487 | 20230809 | 113400 | 166659300400 | 32400 | 32350 | 32400 | 32300 | 4442 |
| 488 | 20230809 | 113300 | 166515620300 | 32300 | 32350 | 32400 | 32300 | 2226 |
| 489 | 20230809 | 113200 | 166443601300 | 32350 | 32300 | 32400 | 32300 | 1729 |
| 490 | 20230809 | 113100 | 166387664700 | 32350 | 32300 | 32350 | 32300 | 2034 |
| 491 | 20230809 | 113000 | 166321937950 | 32350 | 32300 | 32350 | 32300 | 3450 |
| 492 | 20230809 | 112900 | 166210463850 | 32300 | 32400 | 32400 | 32250 | 4263 |
| 493 | 20230809 | 112800 | 166072760400 | 32400 | 32300 | 32400 | 32300 | 1750 |
| 494 | 20230809 | 112700 | 166016149550 | 32300 | 32300 | 32400 | 32250 | 3900 |
| 495 | 20230809 | 112600 | 165890115000 | 32300 | 32350 | 32400 | 32250 | 6211 |
| 496 | 20230809 | 112500 | 165689371900 | 32350 | 32400 | 32400 | 32300 | 4960 |
| 497 | 20230809 | 112400 | 165528934850 | 32400 | 32450 | 32500 | 32350 | 9666 |
| 498 | 20230809 | 112300 | 165215524950 | 32500 | 32350 | 32500 | 32350 | 9722 |
| 499 | 20230809 | 112200 | 164900186900 | 32400 | 32450 | 32500 | 32350 | 9802 |
| 500 | 20230809 | 112100 | 164582171950 | 32450 | 32300 | 32450 | 32250 | 5903 |
| 501 | 20230809 | 112000 | 164391058950 | 32250 | 32200 | 32350 | 32150 | 5929 |
| 502 | 20230809 | 111900 | 164199892800 | 32200 | 32300 | 32350 | 32150 | 7424 |
| 503 | 20230809 | 111800 | 163960431400 | 32300 | 32350 | 32400 | 32300 | 4172 |
| 504 | 20230809 | 111700 | 163825537650 | 32350 | 32450 | 32450 | 32250 | 19103 |
| 505 | 20230809 | 111600 | 163208260900 | 32400 | 32250 | 32400 | 32200 | 7438 |
| 506 | 20230809 | 111500 | 162968084850 | 32250 | 32150 | 32250 | 32100 | 6230 |
| 507 | 20230809 | 111400 | 162767595950 | 32150 | 32350 | 32400 | 32150 | 8464 |
| 508 | 20230809 | 111300 | 162494448350 | 32400 | 32400 | 32450 | 32300 | 8874 |
| 509 | 20230809 | 111200 | 162207063550 | 32400 | 32350 | 32450 | 32300 | 7241 |
| 510 | 20230809 | 111100 | 161972734700 | 32300 | 32200 | 32350 | 32200 | 7883 |
| 511 | 20230809 | 111000 | 161718199450 | 32250 | 31900 | 32350 | 31900 | 18079 |
| 512 | 20230809 | 110900 | 161137890600 | 31900 | 31950 | 32050 | 31850 | 16739 |
| 513 | 20230809 | 110800 | 160602589950 | 32000 | 31950 | 32000 | 31750 | 39977 |
| 514 | 20230809 | 110700 | 159328872400 | 31950 | 32150 | 32200 | 31950 | 44360 |
| 515 | 20230809 | 110600 | 157907148450 | 32200 | 32400 | 32400 | 32150 | 19205 |
| 516 | 20230809 | 110500 | 157287734700 | 32400 | 32400 | 32450 | 32300 | 8194 |
| 517 | 20230809 | 110400 | 157022473900 | 32450 | 32500 | 32500 | 32350 | 11889 |
| 518 | 20230809 | 110300 | 156637243350 | 32450 | 32600 | 32750 | 32450 | 35920 |
| 519 | 20230809 | 110200 | 155465344750 | 32600 | 32350 | 32600 | 32350 | 15301 |
| 520 | 20230809 | 110100 | 154968164600 | 32350 | 32300 | 32400 | 32250 | 14523 |
| 521 | 20230809 | 110000 | 154499242700 | 32300 | 32300 | 32350 | 32100 | 52516 |
| 522 | 20230809 | 105900 | 152808818900 | 32300 | 32600 | 32650 | 32250 | 49726 |
| 523 | 20230809 | 105800 | 151196965000 | 32650 | 32950 | 32950 | 32650 | 28488 |
| 524 | 20230809 | 105700 | 150262572650 | 32900 | 32900 | 32950 | 32850 | 5026 |
| 525 | 20230809 | 105600 | 150097263900 | 32800 | 32950 | 32950 | 32750 | 12922 |
| 526 | 20230809 | 105500 | 149672765350 | 32950 | 32800 | 32950 | 32700 | 20958 |
| 527 | 20230809 | 105400 | 148984694200 | 32800 | 32850 | 32850 | 32550 | 37002 |
| 528 | 20230809 | 105300 | 147774389650 | 32850 | 33100 | 33200 | 32800 | 22403 |
| 529 | 20230809 | 105200 | 147035310150 | 33050 | 33000 | 33200 | 32850 | 24965 |
| 530 | 20230809 | 105100 | 146212356050 | 33000 | 33250 | 33300 | 33000 | 37140 |
| 531 | 20230809 | 105000 | 144982045700 | 33300 | 33400 | 33500 | 33250 | 18353 |
| 532 | 20230809 | 104900 | 144370226600 | 33400 | 33550 | 33600 | 33400 | 10551 |
| 533 | 20230809 | 104800 | 144017005000 | 33550 | 33800 | 33800 | 33550 | 14868 |
| 534 | 20230809 | 104700 | 143516741650 | 33800 | 33400 | 33900 | 33400 | 27314 |
| 535 | 20230809 | 104600 | 142596030100 | 33400 | 33500 | 33600 | 33400 | 5264 |
| 536 | 20230809 | 104500 | 142419779050 | 33550 | 33400 | 33600 | 33400 | 3591 |
| 537 | 20230809 | 104400 | 142299523800 | 33400 | 33650 | 33650 | 33400 | 8985 |
| 538 | 20230809 | 104300 | 141998509750 | 33600 | 33650 | 33700 | 33600 | 3241 |
| 539 | 20230809 | 104200 | 141889543550 | 33650 | 33650 | 33750 | 33600 | 6349 |
| 540 | 20230809 | 104100 | 141675734050 | 33700 | 33650 | 33700 | 33550 | 6462 |
| 541 | 20230809 | 104000 | 141458434950 | 33700 | 33700 | 33750 | 33650 | 4203 |
| 542 | 20230809 | 103900 | 141316814550 | 33700 | 33750 | 33750 | 33550 | 6293 |
| 543 | 20230809 | 103800 | 141104814500 | 33800 | 33500 | 33850 | 33350 | 16339 |
| 544 | 20230809 | 103700 | 140555690800 | 33500 | 33650 | 33750 | 33350 | 29331 |
| 545 | 20230809 | 103600 | 139572558150 | 33650 | 33850 | 33900 | 33650 | 18127 |
| 546 | 20230809 | 103500 | 138960548500 | 33900 | 33900 | 33950 | 33850 | 12777 |
| 547 | 20230809 | 103400 | 138527605400 | 33950 | 33900 | 34000 | 33900 | 4725 |
| 548 | 20230809 | 103300 | 138367221850 | 33900 | 34000 | 34000 | 33900 | 7773 |
| 549 | 20230809 | 103200 | 138103252550 | 33950 | 34050 | 34100 | 33950 | 12778 |
| 550 | 20230809 | 103100 | 137668759250 | 34050 | 34100 | 34150 | 33950 | 13706 |
| 551 | 20230809 | 103000 | 137202361950 | 34100 | 34200 | 34250 | 34100 | 17554 |
| 552 | 20230809 | 102900 | 136602466950 | 34150 | 34250 | 34250 | 34100 | 18002 |
| 553 | 20230809 | 102800 | 135986899150 | 34250 | 34200 | 34300 | 34100 | 25757 |
| 554 | 20230809 | 102700 | 135105775300 | 34200 | 34200 | 34300 | 34100 | 26695 |
| 555 | 20230809 | 102600 | 134192081850 | 34250 | 34200 | 34300 | 34100 | 70826 |
| 556 | 20230809 | 102500 | 131767194900 | 34200 | 33850 | 34300 | 33800 | 173247 |
| 557 | 20230809 | 102400 | 125865537850 | 33850 | 33800 | 33900 | 33700 | 32785 |
| 558 | 20230809 | 102300 | 124755654250 | 33800 | 33650 | 33900 | 33600 | 51931 |
| 559 | 20230809 | 102200 | 122999843200 | 33650 | 33650 | 33700 | 33500 | 10482 |
| 560 | 20230809 | 102100 | 122647377700 | 33600 | 33650 | 33700 | 33600 | 8792 |
| 561 | 20230809 | 102000 | 122351364100 | 33650 | 33500 | 33700 | 33400 | 18636 |
| 562 | 20230809 | 101900 | 121726289450 | 33500 | 33450 | 33500 | 33250 | 17221 |
| 563 | 20230809 | 101800 | 121151843700 | 33500 | 33650 | 33700 | 33450 | 11310 |
| 564 | 20230809 | 101700 | 120772309200 | 33650 | 33750 | 33750 | 33650 | 11334 |
| 565 | 20230809 | 101600 | 120390321600 | 33750 | 33600 | 33800 | 33500 | 38164 |
| 566 | 20230809 | 101500 | 119102995650 | 33600 | 33500 | 33650 | 33500 | 11971 |
| 567 | 20230809 | 101400 | 118701082700 | 33500 | 33450 | 33700 | 33450 | 29603 |
| 568 | 20230809 | 101300 | 117706257150 | 33400 | 33500 | 33500 | 33300 | 12034 |
| 569 | 20230809 | 101200 | 117304028100 | 33500 | 33600 | 33650 | 33400 | 28041 |
| 570 | 20230809 | 101100 | 116363775400 | 33600 | 33400 | 33700 | 33350 | 56302 |
| 571 | 20230809 | 101000 | 114477319500 | 33400 | 33200 | 33400 | 33000 | 19869 |
| 572 | 20230809 | 100900 | 113817621300 | 33200 | 33350 | 33400 | 33150 | 21389 |
| 573 | 20230809 | 100800 | 113105614050 | 33300 | 32750 | 33350 | 32700 | 33312 |
| 574 | 20230809 | 100700 | 112003195350 | 32750 | 32950 | 33100 | 32700 | 17631 |
| 575 | 20230809 | 100600 | 111422687150 | 32900 | 33350 | 33450 | 32850 | 28120 |
| 576 | 20230809 | 100500 | 110489019350 | 33400 | 33050 | 33450 | 33000 | 35836 |
| 577 | 20230809 | 100400 | 109298032650 | 33050 | 32900 | 33100 | 32900 | 9178 |
| 578 | 20230809 | 100300 | 108995164100 | 32950 | 33050 | 33050 | 32850 | 10947 |
| 579 | 20230809 | 100200 | 108634258650 | 33050 | 33050 | 33050 | 32950 | 13984 |
| 580 | 20230809 | 100100 | 108172553300 | 33050 | 32750 | 33100 | 32650 | 30481 |
| 581 | 20230809 | 100000 | 107169408600 | 32800 | 32500 | 32800 | 32400 | 15333 |
| 582 | 20230809 | 095900 | 106668773700 | 32500 | 32500 | 32550 | 32400 | 6762 |
| 583 | 20230809 | 095800 | 106449465400 | 32550 | 32450 | 32600 | 32400 | 7223 |
| 584 | 20230809 | 095700 | 106214822950 | 32400 | 32300 | 32500 | 32250 | 16676 |
| 585 | 20230809 | 095600 | 105675637650 | 32250 | 32700 | 32700 | 32250 | 28800 |
| 586 | 20230809 | 095500 | 104740820300 | 32700 | 32750 | 32800 | 32650 | 6095 |
| 587 | 20230809 | 095400 | 104541311850 | 32750 | 32700 | 32800 | 32650 | 6750 |
| 588 | 20230809 | 095300 | 104320463550 | 32700 | 32550 | 32700 | 32550 | 8299 |
| 589 | 20230809 | 095200 | 104049768100 | 32550 | 32650 | 32650 | 32500 | 10322 |
| 590 | 20230809 | 095100 | 103713495600 | 32600 | 32800 | 32800 | 32500 | 12631 |
| 591 | 20230809 | 095000 | 103301905250 | 32750 | 32500 | 32750 | 32500 | 12921 |
| 592 | 20230809 | 094900 | 102880716600 | 32500 | 32700 | 32800 | 32450 | 28318 |
| 593 | 20230809 | 094800 | 101956851650 | 32700 | 32850 | 32900 | 32700 | 15905 |
| 594 | 20230809 | 094700 | 101436070350 | 32850 | 33050 | 33100 | 32850 | 14575 |
| 595 | 20230809 | 094600 | 100954902850 | 33050 | 32950 | 33200 | 32900 | 17653 |
| 596 | 20230809 | 094500 | 100371503050 | 33000 | 32800 | 33000 | 32700 | 14589 |
| 597 | 20230809 | 094400 | 99892064550 | 32850 | 32750 | 32850 | 32650 | 16118 |
| 598 | 20230809 | 094300 | 99364908350 | 32750 | 32900 | 32900 | 32550 | 31953 |
| 599 | 20230809 | 094200 | 98320334900 | 32800 | 33350 | 33450 | 32600 | 46057 |
| 600 | 20230809 | 094100 | 96799068200 | 33400 | 33100 | 33400 | 33100 | 23919 |
| 601 | 20230809 | 094000 | 96003826050 | 33100 | 33750 | 33800 | 33100 | 39538 |
| 602 | 20230809 | 093900 | 94676580950 | 33700 | 33600 | 33750 | 33500 | 25968 |
| 603 | 20230809 | 093800 | 93803317700 | 33600 | 33900 | 33900 | 33500 | 42420 |
| 604 | 20230809 | 093700 | 92371826900 | 33850 | 33900 | 33900 | 33700 | 72846 |
| 605 | 20230809 | 093600 | 89908410650 | 33900 | 33600 | 33900 | 33350 | 79797 |
| 606 | 20230809 | 093500 | 87222209300 | 33600 | 32950 | 33600 | 32900 | 67738 |
| 607 | 20230809 | 093400 | 84959248600 | 32950 | 32900 | 32950 | 32750 | 19278 |
| 608 | 20230809 | 093300 | 84325909600 | 32850 | 33050 | 33050 | 32600 | 28976 |
| 609 | 20230809 | 093200 | 83375805500 | 33000 | 33250 | 33500 | 33000 | 59866 |
| 610 | 20230809 | 093100 | 81379625800 | 33300 | 33150 | 33300 | 32850 | 49105 |
| 611 | 20230809 | 093000 | 79751489550 | 33100 | 32550 | 33250 | 32550 | 64866 |
| 612 | 20230809 | 092900 | 77612705600 | 32550 | 32450 | 32650 | 32400 | 16475 |
| 613 | 20230809 | 092800 | 77076280850 | 32400 | 32350 | 32700 | 32350 | 21838 |
| 614 | 20230809 | 092700 | 76365608800 | 32400 | 32250 | 32400 | 31900 | 41086 |
| 615 | 20230809 | 092600 | 75047739900 | 32300 | 32900 | 33000 | 32200 | 64785 |
| 616 | 20230809 | 092500 | 72944752250 | 32900 | 32700 | 33500 | 32650 | 199390 |
| 617 | 20230809 | 092400 | 66343144250 | 32750 | 32450 | 32950 | 32400 | 72163 |
| 618 | 20230809 | 092300 | 63976210850 | 32450 | 32000 | 32650 | 32000 | 44724 |
| 619 | 20230809 | 092200 | 62526226150 | 32050 | 32000 | 32150 | 32000 | 19640 |
| 620 | 20230809 | 092100 | 61896379100 | 32000 | 32250 | 32300 | 31950 | 20342 |
| 621 | 20230809 | 092000 | 61244213700 | 32250 | 32250 | 32550 | 32150 | 28724 |
| 622 | 20230809 | 091900 | 60314138300 | 32250 | 32200 | 32250 | 31900 | 29662 |
| 623 | 20230809 | 091800 | 59362702750 | 32150 | 32300 | 32350 | 31700 | 52333 |
| 624 | 20230809 | 091700 | 57687202250 | 32300 | 32700 | 32950 | 32000 | 96431 |
| 625 | 20230809 | 091600 | 54545151300 | 32700 | 32650 | 32750 | 32250 | 46076 |
| 626 | 20230809 | 091500 | 53044530550 | 32650 | 32250 | 32850 | 32150 | 79001 |
| 627 | 20230809 | 091400 | 50473681550 | 32200 | 32100 | 32300 | 31650 | 39651 |
| 628 | 20230809 | 091300 | 49203912950 | 32250 | 31900 | 32350 | 31550 | 42060 |
| 629 | 20230809 | 091200 | 47859911350 | 31950 | 32600 | 32800 | 31700 | 72224 |
| 630 | 20230809 | 091100 | 45527378500 | 32600 | 32850 | 33000 | 32100 | 133683 |
| 631 | 20230809 | 091000 | 41150580450 | 32800 | 31700 | 32900 | 31700 | 159377 |
| 632 | 20230809 | 090900 | 36039387050 | 31750 | 30550 | 31750 | 30550 | 79056 |
| 633 | 20230809 | 090800 | 33572943850 | 30600 | 31000 | 31200 | 30500 | 69960 |
| 634 | 20230809 | 090700 | 31422375500 | 30950 | 30800 | 31400 | 30750 | 52180 |
| 635 | 20230809 | 090600 | 29799127450 | 30800 | 31450 | 31600 | 30700 | 74352 |
| 636 | 20230809 | 090500 | 27483238200 | 31300 | 31400 | 32000 | 31300 | 114400 |
| 637 | 20230809 | 090400 | 23851233250 | 31400 | 31150 | 31800 | 30350 | 145546 |
| 638 | 20230809 | 090300 | 19324463450 | 31300 | 31600 | 33300 | 31150 | 285886 |
| 639 | 20230809 | 090200 | 10072646600 | 31400 | 31900 | 31900 | 31250 | 316465 |
| 640 | 20230809 | 090100 | 0 | 26450 | 26450 | 26450 | 26450 | 0 |
| 641 | 20230809 | 090000 | 0 | 26450 | 26450 | 26450 | 26450 | 0 |