35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 194100 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 7295 |
| 3 | 20230818 | 194000 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 4 | 20230818 | 193900 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 5 | 20230818 | 193800 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 6 | 20230818 | 193700 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 7 | 20230818 | 193600 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 8 | 20230818 | 193500 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 9 | 20230818 | 193400 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 10 | 20230818 | 193300 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 11 | 20230818 | 193200 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 12 | 20230818 | 193100 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 13 | 20230818 | 193000 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 14 | 20230818 | 192900 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 15 | 20230818 | 192800 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 16 | 20230818 | 192700 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 17 | 20230818 | 192600 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 18 | 20230818 | 192500 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 19 | 20230818 | 192400 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 20 | 20230818 | 192300 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 21 | 20230818 | 192200 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 22 | 20230818 | 192100 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 23 | 20230818 | 192000 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 24 | 20230818 | 191900 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 25 | 20230818 | 191800 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 26 | 20230818 | 191700 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 27 | 20230818 | 191600 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 28 | 20230818 | 191500 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 29 | 20230818 | 191400 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 30 | 20230818 | 191300 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 31 | 20230818 | 191200 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 32 | 20230818 | 191100 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 7295 |
| 33 | 20230818 | 191000 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 34 | 20230818 | 190900 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 35 | 20230818 | 190800 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 36 | 20230818 | 190700 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 37 | 20230818 | 190600 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 38 | 20230818 | 190500 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 39 | 20230818 | 190400 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 40 | 20230818 | 190300 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 41 | 20230818 | 190200 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 42 | 20230818 | 190100 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 43 | 20230818 | 190000 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 44 | 20230818 | 185900 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 45 | 20230818 | 185800 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 46 | 20230818 | 185700 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 47 | 20230818 | 185600 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 48 | 20230818 | 185500 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 49 | 20230818 | 185400 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 50 | 20230818 | 185300 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 51 | 20230818 | 185200 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 52 | 20230818 | 185100 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 53 | 20230818 | 185000 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 54 | 20230818 | 184900 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 55 | 20230818 | 184800 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 56 | 20230818 | 184700 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 57 | 20230818 | 184600 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 58 | 20230818 | 184500 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 59 | 20230818 | 184400 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 60 | 20230818 | 184300 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 61 | 20230818 | 184200 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 62 | 20230818 | 184100 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 7295 |
| 63 | 20230818 | 184000 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 64 | 20230818 | 183900 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 65 | 20230818 | 183800 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 66 | 20230818 | 183700 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 67 | 20230818 | 183600 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 68 | 20230818 | 183500 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 69 | 20230818 | 183400 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 70 | 20230818 | 183300 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 71 | 20230818 | 183200 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 72 | 20230818 | 183100 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 73 | 20230818 | 183000 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 74 | 20230818 | 182900 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 75 | 20230818 | 182800 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 76 | 20230818 | 182700 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 77 | 20230818 | 182600 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 78 | 20230818 | 182500 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 79 | 20230818 | 182400 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 80 | 20230818 | 182300 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 81 | 20230818 | 182200 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 82 | 20230818 | 182100 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 83 | 20230818 | 182000 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 84 | 20230818 | 181900 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 85 | 20230818 | 181800 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 86 | 20230818 | 181700 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 87 | 20230818 | 181600 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 88 | 20230818 | 181500 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 89 | 20230818 | 181400 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 90 | 20230818 | 181300 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 91 | 20230818 | 181200 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 92 | 20230818 | 181100 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 7295 |
| 93 | 20230818 | 181000 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 94 | 20230818 | 180900 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 95 | 20230818 | 180800 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 96 | 20230818 | 180700 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 97 | 20230818 | 180600 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 98 | 20230818 | 180500 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 99 | 20230818 | 180400 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 100 | 20230818 | 180300 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 101 | 20230818 | 180200 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 102 | 20230818 | 180100 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 103 | 20230818 | 180000 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 104 | 20230818 | 175900 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 105 | 20230818 | 175800 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 106 | 20230818 | 175700 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 107 | 20230818 | 175600 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 108 | 20230818 | 175500 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 109 | 20230818 | 175400 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 110 | 20230818 | 175300 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 111 | 20230818 | 175200 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 112 | 20230818 | 175100 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 113 | 20230818 | 175000 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 114 | 20230818 | 174900 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 115 | 20230818 | 174800 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 116 | 20230818 | 174700 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 117 | 20230818 | 174600 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 118 | 20230818 | 174500 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 119 | 20230818 | 174400 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 120 | 20230818 | 174300 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 121 | 20230818 | 174200 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 122 | 20230818 | 174100 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 7295 |
| 123 | 20230818 | 174000 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 124 | 20230818 | 173900 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 125 | 20230818 | 173800 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 126 | 20230818 | 173700 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 127 | 20230818 | 173600 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 128 | 20230818 | 173500 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 129 | 20230818 | 173400 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 130 | 20230818 | 173300 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 131 | 20230818 | 173200 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 132 | 20230818 | 173100 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 133 | 20230818 | 173000 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 134 | 20230818 | 172900 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 135 | 20230818 | 172800 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 136 | 20230818 | 172700 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 137 | 20230818 | 172600 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 138 | 20230818 | 172500 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 139 | 20230818 | 172400 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 140 | 20230818 | 172300 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 141 | 20230818 | 172200 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 142 | 20230818 | 172100 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 143 | 20230818 | 172000 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 144 | 20230818 | 171900 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 145 | 20230818 | 171800 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 146 | 20230818 | 171700 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 147 | 20230818 | 171600 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 148 | 20230818 | 171500 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 149 | 20230818 | 171400 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 150 | 20230818 | 171300 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 151 | 20230818 | 171200 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 152 | 20230818 | 171100 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 7295 |
| 153 | 20230818 | 171000 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 154 | 20230818 | 170900 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 155 | 20230818 | 170800 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 156 | 20230818 | 170700 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 157 | 20230818 | 170600 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 158 | 20230818 | 170500 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 159 | 20230818 | 170400 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 160 | 20230818 | 170300 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 161 | 20230818 | 170200 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 162 | 20230818 | 170100 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 163 | 20230818 | 170000 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 164 | 20230818 | 165900 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 165 | 20230818 | 165800 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 166 | 20230818 | 165700 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 167 | 20230818 | 165600 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 168 | 20230818 | 165500 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 169 | 20230818 | 165400 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 170 | 20230818 | 165300 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 171 | 20230818 | 165200 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 172 | 20230818 | 165100 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 173 | 20230818 | 165000 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 174 | 20230818 | 164900 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 175 | 20230818 | 164800 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 176 | 20230818 | 164700 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 177 | 20230818 | 164600 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 178 | 20230818 | 164500 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 179 | 20230818 | 164400 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 180 | 20230818 | 164300 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 181 | 20230818 | 164200 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 182 | 20230818 | 164100 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 7295 |
| 183 | 20230818 | 164000 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 184 | 20230818 | 163900 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 185 | 20230818 | 163800 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 186 | 20230818 | 163700 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 187 | 20230818 | 163600 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 188 | 20230818 | 163500 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 189 | 20230818 | 163400 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 190 | 20230818 | 163300 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 191 | 20230818 | 163200 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 192 | 20230818 | 163100 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 193 | 20230818 | 163000 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 194 | 20230818 | 162900 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 195 | 20230818 | 162800 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 196 | 20230818 | 162700 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 197 | 20230818 | 162600 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 198 | 20230818 | 162500 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 199 | 20230818 | 162400 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 200 | 20230818 | 162300 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 201 | 20230818 | 162200 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 202 | 20230818 | 162100 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 203 | 20230818 | 162000 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 204 | 20230818 | 161900 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 205 | 20230818 | 161800 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 206 | 20230818 | 161700 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 207 | 20230818 | 161600 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 208 | 20230818 | 161500 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 209 | 20230818 | 161400 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 210 | 20230818 | 161300 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 211 | 20230818 | 161200 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 212 | 20230818 | 161100 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 7295 |
| 213 | 20230818 | 161000 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 214 | 20230818 | 160900 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 215 | 20230818 | 160800 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 216 | 20230818 | 160700 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 217 | 20230818 | 160600 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 218 | 20230818 | 160500 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 219 | 20230818 | 160400 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 220 | 20230818 | 160300 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 221 | 20230818 | 160200 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 222 | 20230818 | 160100 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 223 | 20230818 | 160000 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 224 | 20230818 | 155900 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 225 | 20230818 | 155800 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 226 | 20230818 | 155700 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 227 | 20230818 | 155600 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 228 | 20230818 | 155500 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 229 | 20230818 | 155400 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 230 | 20230818 | 155300 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 231 | 20230818 | 155200 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 232 | 20230818 | 155100 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 233 | 20230818 | 155000 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 234 | 20230818 | 154900 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 235 | 20230818 | 154800 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 236 | 20230818 | 154700 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 237 | 20230818 | 154600 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 238 | 20230818 | 154500 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 239 | 20230818 | 154400 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 240 | 20230818 | 154300 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 241 | 20230818 | 154200 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 242 | 20230818 | 154100 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 7295 |
| 243 | 20230818 | 154000 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 244 | 20230818 | 153900 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 245 | 20230818 | 153800 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 246 | 20230818 | 153700 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 247 | 20230818 | 153600 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 248 | 20230818 | 153500 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 249 | 20230818 | 153400 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 250 | 20230818 | 153300 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 251 | 20230818 | 153200 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 252 | 20230818 | 153100 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 253 | 20230818 | 153000 | 33059304450 | 35500 | 35500 | 35500 | 35500 | 7295 |
| 254 | 20230818 | 152900 | 32800331950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 255 | 20230818 | 152800 | 32800331950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 256 | 20230818 | 152700 | 32800331950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 257 | 20230818 | 152600 | 32800331950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 258 | 20230818 | 152500 | 32800331950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 259 | 20230818 | 152400 | 32800331950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 260 | 20230818 | 152300 | 32800331950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 261 | 20230818 | 152200 | 32800331950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 262 | 20230818 | 152100 | 32800331950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 263 | 20230818 | 152000 | 32800331950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 264 | 20230818 | 151900 | 32800331950 | 35850 | 35900 | 35950 | 35800 | 1802 |
| 265 | 20230818 | 151800 | 32735640100 | 35900 | 35900 | 36000 | 35900 | 3196 |
| 266 | 20230818 | 151700 | 32620683200 | 35900 | 35950 | 36000 | 35900 | 1449 |
| 267 | 20230818 | 151600 | 32568584700 | 35950 | 35950 | 36100 | 35900 | 1668 |
| 268 | 20230818 | 151500 | 32508509250 | 35850 | 36000 | 36000 | 35800 | 1616 |
| 269 | 20230818 | 151400 | 32450445150 | 36050 | 36050 | 36100 | 36000 | 1793 |
| 270 | 20230818 | 151300 | 32385767550 | 36050 | 36000 | 36050 | 36000 | 1731 |
| 271 | 20230818 | 151200 | 32323414400 | 36100 | 35900 | 36100 | 35850 | 1328 |
| 272 | 20230818 | 151100 | 32275573700 | 35900 | 36000 | 36000 | 35850 | 313 |
| 273 | 20230818 | 151000 | 32264347750 | 35850 | 35800 | 36100 | 35800 | 3352 |
| 274 | 20230818 | 150900 | 32143831950 | 35850 | 35850 | 35850 | 35600 | 369 |
| 275 | 20230818 | 150800 | 32130641800 | 35900 | 35550 | 35900 | 35550 | 1751 |
| 276 | 20230818 | 150700 | 32068118850 | 35500 | 35550 | 35550 | 35450 | 1078 |
| 277 | 20230818 | 150600 | 32029842600 | 35500 | 35450 | 35550 | 35400 | 775 |
| 278 | 20230818 | 150500 | 32002346850 | 35450 | 35400 | 35450 | 35350 | 1107 |
| 279 | 20230818 | 150400 | 31963131650 | 35400 | 35350 | 35400 | 35350 | 439 |
| 280 | 20230818 | 150300 | 31947607150 | 35350 | 35400 | 35400 | 35300 | 1414 |
| 281 | 20230818 | 150200 | 31897622400 | 35400 | 35350 | 35400 | 35350 | 1610 |
| 282 | 20230818 | 150100 | 31840694050 | 35350 | 35400 | 35400 | 35300 | 847 |
| 283 | 20230818 | 150000 | 31810760250 | 35300 | 35300 | 35400 | 35300 | 904 |
| 284 | 20230818 | 145900 | 31778827150 | 35300 | 35550 | 35550 | 35300 | 579 |
| 285 | 20230818 | 145800 | 31758368250 | 35350 | 35400 | 35600 | 35350 | 1431 |
| 286 | 20230818 | 145700 | 31707705550 | 35400 | 35550 | 35600 | 35400 | 1285 |
| 287 | 20230818 | 145600 | 31662132900 | 35500 | 35600 | 35600 | 35500 | 2067 |
| 288 | 20230818 | 145500 | 31588696550 | 35600 | 35550 | 35650 | 35550 | 730 |
| 289 | 20230818 | 145400 | 31562728600 | 35550 | 35500 | 35600 | 35500 | 408 |
| 290 | 20230818 | 145300 | 31548226600 | 35500 | 35450 | 35550 | 35450 | 883 |
| 291 | 20230818 | 145200 | 31516847800 | 35450 | 35450 | 35500 | 35450 | 660 |
| 292 | 20230818 | 145100 | 31493429250 | 35500 | 35400 | 35500 | 35350 | 679 |
| 293 | 20230818 | 145000 | 31469391300 | 35400 | 35400 | 35450 | 35400 | 600 |
| 294 | 20230818 | 144900 | 31448149950 | 35400 | 35400 | 35400 | 35400 | 870 |
| 295 | 20230818 | 144800 | 31417351950 | 35400 | 35400 | 35450 | 35400 | 904 |
| 296 | 20230818 | 144700 | 31385336000 | 35400 | 35450 | 35450 | 35400 | 235 |
| 297 | 20230818 | 144600 | 31377014100 | 35400 | 35350 | 35500 | 35300 | 2567 |
| 298 | 20230818 | 144500 | 31286178450 | 35350 | 35600 | 35600 | 35350 | 3637 |
| 299 | 20230818 | 144400 | 31157263450 | 35600 | 35500 | 35600 | 35500 | 552 |
| 300 | 20230818 | 144300 | 31137627750 | 35450 | 35450 | 35700 | 35450 | 859 |
| 301 | 20230818 | 144200 | 31107110950 | 35400 | 35450 | 35600 | 35300 | 4416 |
| 302 | 20230818 | 144100 | 30950913600 | 35450 | 35300 | 35450 | 35250 | 1529 |
| 303 | 20230818 | 144000 | 30896895900 | 35300 | 35300 | 35400 | 35300 | 680 |
| 304 | 20230818 | 143900 | 30872871500 | 35300 | 35300 | 35350 | 35250 | 1651 |
| 305 | 20230818 | 143800 | 30814601350 | 35300 | 35350 | 35400 | 35250 | 1320 |
| 306 | 20230818 | 143700 | 30767980300 | 35300 | 35300 | 35350 | 35200 | 2332 |
| 307 | 20230818 | 143600 | 30685758750 | 35300 | 35500 | 35550 | 35300 | 3864 |
| 308 | 20230818 | 143500 | 30548857300 | 35500 | 35500 | 35550 | 35500 | 2280 |
| 309 | 20230818 | 143400 | 30467905650 | 35550 | 35600 | 35650 | 35500 | 3969 |
| 310 | 20230818 | 143300 | 30326762950 | 35600 | 35700 | 35750 | 35600 | 630 |
| 311 | 20230818 | 143200 | 30304299650 | 35700 | 35650 | 35700 | 35600 | 685 |
| 312 | 20230818 | 143100 | 30279891700 | 35700 | 35750 | 35800 | 35650 | 2954 |
| 313 | 20230818 | 143000 | 30174373550 | 35750 | 35700 | 35850 | 35700 | 908 |
| 314 | 20230818 | 142900 | 30141919950 | 35750 | 35850 | 35850 | 35700 | 1342 |
| 315 | 20230818 | 142800 | 30093895300 | 35900 | 35850 | 35900 | 35800 | 725 |
| 316 | 20230818 | 142700 | 30067907250 | 35850 | 35900 | 35950 | 35800 | 1796 |
| 317 | 20230818 | 142600 | 30003523750 | 35950 | 35850 | 35950 | 35850 | 302 |
| 318 | 20230818 | 142500 | 29992679600 | 35900 | 35800 | 35900 | 35800 | 807 |
| 319 | 20230818 | 142400 | 29963768700 | 35850 | 35900 | 35900 | 35800 | 1177 |
| 320 | 20230818 | 142300 | 29921571500 | 35900 | 35850 | 35900 | 35850 | 300 |
| 321 | 20230818 | 142200 | 29910809700 | 35850 | 35850 | 35900 | 35850 | 236 |
| 322 | 20230818 | 142100 | 29902338600 | 35850 | 35800 | 35850 | 35800 | 1305 |
| 323 | 20230818 | 142000 | 29855588300 | 35850 | 35800 | 35850 | 35800 | 308 |
| 324 | 20230818 | 141900 | 29844548950 | 35800 | 35800 | 35850 | 35750 | 506 |
| 325 | 20230818 | 141800 | 29826416900 | 35800 | 35750 | 35850 | 35700 | 888 |
| 326 | 20230818 | 141700 | 29794678550 | 35750 | 35700 | 35750 | 35700 | 2548 |
| 327 | 20230818 | 141600 | 29703702100 | 35700 | 35750 | 35800 | 35700 | 1755 |
| 328 | 20230818 | 141500 | 29641023900 | 35750 | 35850 | 35850 | 35750 | 2322 |
| 329 | 20230818 | 141400 | 29557950150 | 35900 | 35900 | 36050 | 35900 | 188 |
| 330 | 20230818 | 141300 | 29551189750 | 35900 | 35850 | 36000 | 35850 | 340 |
| 331 | 20230818 | 141200 | 29538996250 | 35850 | 35850 | 35850 | 35800 | 314 |
| 332 | 20230818 | 141100 | 29527741550 | 35850 | 35850 | 35900 | 35800 | 2226 |
| 333 | 20230818 | 141000 | 29447988750 | 35850 | 36050 | 36050 | 35850 | 1182 |
| 334 | 20230818 | 140900 | 29405564150 | 36000 | 35900 | 36100 | 35900 | 787 |
| 335 | 20230818 | 140800 | 29377185950 | 35900 | 35900 | 35900 | 35850 | 276 |
| 336 | 20230818 | 140700 | 29367286850 | 35900 | 36000 | 36050 | 35900 | 748 |
| 337 | 20230818 | 140600 | 29340388650 | 36000 | 35850 | 36000 | 35850 | 1019 |
| 338 | 20230818 | 140500 | 29303834700 | 35850 | 35950 | 36050 | 35850 | 1757 |
| 339 | 20230818 | 140400 | 29240707550 | 36000 | 36050 | 36100 | 35950 | 450 |
| 340 | 20230818 | 140300 | 29224505150 | 36050 | 36100 | 36150 | 36000 | 1162 |
| 341 | 20230818 | 140200 | 29182652500 | 36150 | 36050 | 36150 | 36050 | 696 |
| 342 | 20230818 | 140100 | 29157533500 | 36100 | 36100 | 36100 | 36050 | 344 |
| 343 | 20230818 | 140000 | 29145121950 | 36050 | 36050 | 36100 | 36000 | 463 |
| 344 | 20230818 | 135900 | 29128433450 | 36050 | 36150 | 36150 | 36050 | 1181 |
| 345 | 20230818 | 135800 | 29085822100 | 36150 | 36200 | 36200 | 36100 | 2174 |
| 346 | 20230818 | 135700 | 29007214450 | 36200 | 36200 | 36200 | 36150 | 1639 |
| 347 | 20230818 | 135600 | 28947934350 | 36150 | 36200 | 36200 | 36150 | 935 |
| 348 | 20230818 | 135500 | 28914126900 | 36150 | 36200 | 36200 | 36150 | 383 |
| 349 | 20230818 | 135400 | 28900276750 | 36150 | 36200 | 36200 | 36150 | 890 |
| 350 | 20230818 | 135300 | 28868095900 | 36200 | 36200 | 36250 | 36150 | 712 |
| 351 | 20230818 | 135200 | 28842330150 | 36200 | 36300 | 36300 | 36200 | 2946 |
| 352 | 20230818 | 135100 | 28735656550 | 36250 | 36300 | 36300 | 36250 | 553 |
| 353 | 20230818 | 135000 | 28715605600 | 36300 | 36350 | 36350 | 36300 | 659 |
| 354 | 20230818 | 134900 | 28691670250 | 36400 | 36400 | 36400 | 36350 | 85 |
| 355 | 20230818 | 134800 | 28688579350 | 36350 | 36350 | 36400 | 36300 | 267 |
| 356 | 20230818 | 134700 | 28678871500 | 36350 | 36350 | 36450 | 36200 | 1443 |
| 357 | 20230818 | 134600 | 28626481400 | 36350 | 36350 | 36450 | 36250 | 2357 |
| 358 | 20230818 | 134500 | 28540917150 | 36350 | 36450 | 36500 | 36300 | 2023 |
| 359 | 20230818 | 134400 | 28467266400 | 36450 | 36500 | 36500 | 36450 | 223 |
| 360 | 20230818 | 134300 | 28459135100 | 36500 | 36400 | 36500 | 36400 | 469 |
| 361 | 20230818 | 134200 | 28442033950 | 36400 | 36350 | 36400 | 36350 | 304 |
| 362 | 20230818 | 134100 | 28430974150 | 36500 | 36550 | 36600 | 36350 | 2508 |
| 363 | 20230818 | 134000 | 28339665700 | 36600 | 36550 | 36600 | 36500 | 1331 |
| 364 | 20230818 | 133900 | 28291034400 | 36550 | 36600 | 36600 | 36550 | 1609 |
| 365 | 20230818 | 133800 | 28232222200 | 36600 | 36550 | 36600 | 36550 | 263 |
| 366 | 20230818 | 133700 | 28222603550 | 36550 | 36600 | 36650 | 36550 | 727 |
| 367 | 20230818 | 133600 | 28195994150 | 36600 | 36600 | 36650 | 36600 | 509 |
| 368 | 20230818 | 133500 | 28177359400 | 36600 | 36550 | 36650 | 36550 | 674 |
| 369 | 20230818 | 133400 | 28152711700 | 36550 | 36650 | 36650 | 36500 | 428 |
| 370 | 20230818 | 133300 | 28137067500 | 36450 | 36700 | 36750 | 36400 | 2924 |
| 371 | 20230818 | 133200 | 28030190050 | 36650 | 36700 | 36750 | 36650 | 1641 |
| 372 | 20230818 | 133100 | 27970002650 | 36700 | 36700 | 36750 | 36700 | 1048 |
| 373 | 20230818 | 133000 | 27931536900 | 36700 | 36650 | 36750 | 36650 | 1978 |
| 374 | 20230818 | 132900 | 27858956250 | 36650 | 36650 | 36700 | 36500 | 2314 |
| 375 | 20230818 | 132800 | 27774123850 | 36650 | 36500 | 36650 | 36450 | 2042 |
| 376 | 20230818 | 132700 | 27699507200 | 36500 | 36300 | 36500 | 36300 | 2980 |
| 377 | 20230818 | 132600 | 27590946150 | 36350 | 36500 | 36550 | 36300 | 1870 |
| 378 | 20230818 | 132500 | 27522891300 | 36600 | 36550 | 36650 | 36550 | 3428 |
| 379 | 20230818 | 132400 | 27397471500 | 36600 | 36450 | 36600 | 36450 | 1896 |
| 380 | 20230818 | 132300 | 27328235900 | 36450 | 36450 | 36450 | 36400 | 436 |
| 381 | 20230818 | 132200 | 27312350950 | 36400 | 36400 | 36450 | 36400 | 391 |
| 382 | 20230818 | 132100 | 27298106750 | 36400 | 36350 | 36500 | 36350 | 991 |
| 383 | 20230818 | 132000 | 27262013550 | 36350 | 36350 | 36400 | 36350 | 213 |
| 384 | 20230818 | 131900 | 27254266500 | 36400 | 36450 | 36450 | 36350 | 399 |
| 385 | 20230818 | 131800 | 27239745500 | 36400 | 36350 | 36450 | 36350 | 620 |
| 386 | 20230818 | 131700 | 27217172200 | 36400 | 36450 | 36500 | 36400 | 1372 |
| 387 | 20230818 | 131600 | 27167187000 | 36450 | 36450 | 36500 | 36400 | 2405 |
| 388 | 20230818 | 131500 | 27079464900 | 36400 | 36400 | 36500 | 36350 | 1228 |
| 389 | 20230818 | 131400 | 27034738100 | 36450 | 36350 | 36450 | 36300 | 5422 |
| 390 | 20230818 | 131300 | 26837499100 | 36300 | 36100 | 36300 | 36100 | 3823 |
| 391 | 20230818 | 131200 | 26698943150 | 36100 | 36100 | 36100 | 35950 | 778 |
| 392 | 20230818 | 131100 | 26670909850 | 36050 | 36150 | 36150 | 36050 | 1669 |
| 393 | 20230818 | 131000 | 26610608650 | 36100 | 36100 | 36150 | 36100 | 295 |
| 394 | 20230818 | 130900 | 26599952600 | 36100 | 36150 | 36150 | 36100 | 222 |
| 395 | 20230818 | 130800 | 26591936100 | 36100 | 36100 | 36150 | 36100 | 577 |
| 396 | 20230818 | 130700 | 26571101550 | 36150 | 36100 | 36150 | 36100 | 201 |
| 397 | 20230818 | 130600 | 26563839650 | 36100 | 36150 | 36200 | 36100 | 278 |
| 398 | 20230818 | 130500 | 26553795050 | 36200 | 36150 | 36200 | 36150 | 852 |
| 399 | 20230818 | 130400 | 26522993150 | 36150 | 36150 | 36200 | 36150 | 175 |
| 400 | 20230818 | 130300 | 26516662750 | 36150 | 36150 | 36200 | 36150 | 223 |
| 401 | 20230818 | 130200 | 26508594600 | 36150 | 36150 | 36200 | 36150 | 320 |
| 402 | 20230818 | 130100 | 26497026300 | 36200 | 36200 | 36200 | 36150 | 631 |
| 403 | 20230818 | 130000 | 26474189750 | 36150 | 36150 | 36200 | 36150 | 225 |
| 404 | 20230818 | 125900 | 26466053550 | 36200 | 36200 | 36200 | 36150 | 1158 |
| 405 | 20230818 | 125800 | 26424149200 | 36150 | 36150 | 36150 | 36150 | 583 |
| 406 | 20230818 | 125700 | 26403073750 | 36150 | 36150 | 36200 | 36150 | 327 |
| 407 | 20230818 | 125600 | 26391247850 | 36150 | 36100 | 36200 | 36100 | 729 |
| 408 | 20230818 | 125500 | 26364886450 | 36150 | 36150 | 36150 | 36050 | 315 |
| 409 | 20230818 | 125400 | 26353518250 | 36150 | 36150 | 36200 | 36100 | 629 |
| 410 | 20230818 | 125300 | 26330778900 | 36150 | 36150 | 36200 | 36150 | 419 |
| 411 | 20230818 | 125200 | 26315618500 | 36150 | 36100 | 36150 | 36050 | 1492 |
| 412 | 20230818 | 125100 | 26261744100 | 36100 | 36050 | 36100 | 35900 | 190 |
| 413 | 20230818 | 125000 | 26254897150 | 36050 | 35900 | 36050 | 35850 | 458 |
| 414 | 20230818 | 124900 | 26238415800 | 35950 | 35850 | 35950 | 35850 | 432 |
| 415 | 20230818 | 124800 | 26222923900 | 35850 | 35900 | 35900 | 35850 | 1329 |
| 416 | 20230818 | 124700 | 26175278150 | 35900 | 35900 | 35950 | 35850 | 339 |
| 417 | 20230818 | 124600 | 26163112800 | 35900 | 35900 | 35900 | 35900 | 472 |
| 418 | 20230818 | 124500 | 26146168000 | 35950 | 35950 | 36000 | 35900 | 177 |
| 419 | 20230818 | 124400 | 26139805650 | 35950 | 35900 | 36000 | 35900 | 363 |
| 420 | 20230818 | 124300 | 26126764000 | 35900 | 35950 | 35950 | 35900 | 178 |
| 421 | 20230818 | 124200 | 26120370150 | 35950 | 35900 | 36000 | 35850 | 309 |
| 422 | 20230818 | 124100 | 26109276350 | 35950 | 35900 | 36000 | 35850 | 678 |
| 423 | 20230818 | 124000 | 26084907600 | 35850 | 35800 | 35900 | 35750 | 1039 |
| 424 | 20230818 | 123900 | 26047724800 | 35800 | 35900 | 35900 | 35800 | 305 |
| 425 | 20230818 | 123800 | 26036803150 | 35900 | 35850 | 35950 | 35850 | 371 |
| 426 | 20230818 | 123700 | 26023491550 | 35850 | 36000 | 36050 | 35850 | 1194 |
| 427 | 20230818 | 123600 | 25980571200 | 36000 | 36050 | 36050 | 35950 | 221 |
| 428 | 20230818 | 123500 | 25972616700 | 36050 | 36150 | 36150 | 35950 | 1259 |
| 429 | 20230818 | 123400 | 25927252850 | 36100 | 36100 | 36150 | 36100 | 227 |
| 430 | 20230818 | 123300 | 25919056800 | 36100 | 36050 | 36100 | 36050 | 267 |
| 431 | 20230818 | 123200 | 25909425350 | 36050 | 36100 | 36100 | 36050 | 355 |
| 432 | 20230818 | 123100 | 25896618250 | 36050 | 36100 | 36100 | 36050 | 113 |
| 433 | 20230818 | 123000 | 25892539500 | 36000 | 36050 | 36150 | 35950 | 578 |
| 434 | 20230818 | 122900 | 25871701700 | 36050 | 35950 | 36150 | 35950 | 513 |
| 435 | 20230818 | 122800 | 25853197100 | 36000 | 35950 | 36000 | 35900 | 196 |
| 436 | 20230818 | 122700 | 25846147350 | 35900 | 35950 | 35950 | 35900 | 303 |
| 437 | 20230818 | 122600 | 25835268100 | 35950 | 35900 | 35950 | 35900 | 503 |
| 438 | 20230818 | 122500 | 25817202200 | 35900 | 35900 | 35950 | 35900 | 1310 |
| 439 | 20230818 | 122400 | 25770168650 | 35900 | 35950 | 35950 | 35900 | 299 |
| 440 | 20230818 | 122300 | 25759426650 | 35950 | 35950 | 35950 | 35900 | 632 |
| 441 | 20230818 | 122200 | 25736713200 | 35950 | 35950 | 36000 | 35950 | 285 |
| 442 | 20230818 | 122100 | 25726465100 | 35950 | 36000 | 36000 | 35950 | 1060 |
| 443 | 20230818 | 122000 | 25688314150 | 35950 | 35950 | 36000 | 35950 | 483 |
| 444 | 20230818 | 121900 | 25670947150 | 35950 | 36050 | 36050 | 35950 | 1069 |
| 445 | 20230818 | 121800 | 25632496250 | 36050 | 35950 | 36100 | 35950 | 510 |
| 446 | 20230818 | 121700 | 25614102800 | 35950 | 36000 | 36000 | 35900 | 1109 |
| 447 | 20230818 | 121600 | 25574227400 | 36000 | 35950 | 36000 | 35950 | 190 |
| 448 | 20230818 | 121500 | 25567390600 | 35950 | 36000 | 36000 | 35950 | 419 |
| 449 | 20230818 | 121400 | 25552318250 | 36000 | 36000 | 36000 | 35950 | 313 |
| 450 | 20230818 | 121300 | 25541060750 | 35950 | 35950 | 36000 | 35900 | 227 |
| 451 | 20230818 | 121200 | 25532900300 | 35900 | 35900 | 35950 | 35900 | 1489 |
| 452 | 20230818 | 121100 | 25479430600 | 35950 | 36100 | 36100 | 35950 | 982 |
| 453 | 20230818 | 121000 | 25444071650 | 36100 | 36150 | 36150 | 36050 | 365 |
| 454 | 20230818 | 120900 | 25430892300 | 36150 | 36200 | 36200 | 36100 | 1931 |
| 455 | 20230818 | 120800 | 25361068150 | 36200 | 36200 | 36250 | 36200 | 899 |
| 456 | 20230818 | 120700 | 25328496400 | 36200 | 36050 | 36250 | 36050 | 1976 |
| 457 | 20230818 | 120600 | 25257050100 | 36050 | 36000 | 36050 | 35900 | 330 |
| 458 | 20230818 | 120500 | 25245167500 | 35900 | 35850 | 36000 | 35850 | 888 |
| 459 | 20230818 | 120400 | 25213280950 | 35850 | 35900 | 35900 | 35800 | 320 |
| 460 | 20230818 | 120300 | 25201813700 | 35800 | 35700 | 35850 | 35700 | 615 |
| 461 | 20230818 | 120200 | 25179820300 | 35750 | 35800 | 35800 | 35700 | 1945 |
| 462 | 20230818 | 120100 | 25110286550 | 35850 | 35900 | 35900 | 35800 | 432 |
| 463 | 20230818 | 120000 | 25094789650 | 35800 | 35850 | 35900 | 35800 | 586 |
| 464 | 20230818 | 115900 | 25073780650 | 35850 | 35900 | 35900 | 35850 | 223 |
| 465 | 20230818 | 115800 | 25065783650 | 35900 | 35800 | 35900 | 35800 | 397 |
| 466 | 20230818 | 115700 | 25051553750 | 35800 | 35800 | 35800 | 35750 | 374 |
| 467 | 20230818 | 115600 | 25038165100 | 35800 | 35850 | 35850 | 35800 | 1509 |
| 468 | 20230818 | 115500 | 24984136150 | 35800 | 35850 | 35850 | 35800 | 512 |
| 469 | 20230818 | 115400 | 24965791600 | 35850 | 35850 | 35900 | 35850 | 302 |
| 470 | 20230818 | 115300 | 24954963050 | 35850 | 35700 | 35900 | 35700 | 393 |
| 471 | 20230818 | 115200 | 24940889550 | 35700 | 35750 | 35800 | 35700 | 1049 |
| 472 | 20230818 | 115100 | 24903406350 | 35750 | 35850 | 35850 | 35750 | 722 |
| 473 | 20230818 | 115000 | 24877581400 | 35900 | 35950 | 35950 | 35800 | 1190 |
| 474 | 20230818 | 114900 | 24834934750 | 35900 | 35950 | 36000 | 35900 | 853 |
| 475 | 20230818 | 114800 | 24804282450 | 35950 | 35950 | 36000 | 35950 | 700 |
| 476 | 20230818 | 114700 | 24779109900 | 35950 | 35800 | 35950 | 35800 | 839 |
| 477 | 20230818 | 114600 | 24748988650 | 35850 | 35850 | 35850 | 35700 | 1574 |
| 478 | 20230818 | 114500 | 24692640950 | 35850 | 35900 | 35900 | 35750 | 2532 |
| 479 | 20230818 | 114400 | 24602007500 | 35900 | 36050 | 36050 | 35850 | 1888 |
| 480 | 20230818 | 114300 | 24534074300 | 36050 | 36200 | 36200 | 36050 | 2101 |
| 481 | 20230818 | 114200 | 24458138800 | 36150 | 36200 | 36200 | 36150 | 2161 |
| 482 | 20230818 | 114100 | 24379927300 | 36150 | 36150 | 36200 | 36150 | 1042 |
| 483 | 20230818 | 114000 | 24342242200 | 36150 | 36200 | 36200 | 36150 | 747 |
| 484 | 20230818 | 113900 | 24315207000 | 36200 | 36200 | 36300 | 36200 | 681 |
| 485 | 20230818 | 113800 | 24290524100 | 36200 | 36300 | 36300 | 36150 | 2434 |
| 486 | 20230818 | 113700 | 24202272300 | 36250 | 36350 | 36400 | 36250 | 4552 |
| 487 | 20230818 | 113600 | 24037024800 | 36400 | 36350 | 36400 | 36300 | 2779 |
| 488 | 20230818 | 113500 | 23935969800 | 36350 | 36250 | 36400 | 36250 | 4071 |
| 489 | 20230818 | 113400 | 23788141200 | 36250 | 36050 | 36250 | 36050 | 3924 |
| 490 | 20230818 | 113300 | 23646215150 | 36050 | 35900 | 36050 | 35900 | 2371 |
| 491 | 20230818 | 113200 | 23560898650 | 35900 | 35900 | 35950 | 35850 | 3204 |
| 492 | 20230818 | 113100 | 23445865100 | 35900 | 35850 | 35900 | 35800 | 1939 |
| 493 | 20230818 | 113000 | 23376343450 | 35850 | 35750 | 35900 | 35750 | 1938 |
| 494 | 20230818 | 112900 | 23306932000 | 35800 | 35650 | 35800 | 35650 | 1540 |
| 495 | 20230818 | 112800 | 23251904800 | 35650 | 35550 | 35700 | 35550 | 2560 |
| 496 | 20230818 | 112700 | 23160725100 | 35600 | 35550 | 35600 | 35550 | 1050 |
| 497 | 20230818 | 112600 | 23123364550 | 35550 | 35450 | 35550 | 35450 | 845 |
| 498 | 20230818 | 112500 | 23093354050 | 35450 | 35500 | 35550 | 35400 | 1973 |
| 499 | 20230818 | 112400 | 23023414100 | 35550 | 35400 | 35550 | 35400 | 1710 |
| 500 | 20230818 | 112300 | 22962731450 | 35450 | 35350 | 35450 | 35350 | 1553 |
| 501 | 20230818 | 112200 | 22907749650 | 35350 | 35300 | 35350 | 35250 | 995 |
| 502 | 20230818 | 112100 | 22872595100 | 35300 | 35250 | 35350 | 35250 | 1705 |
| 503 | 20230818 | 112000 | 22812421600 | 35250 | 35250 | 35250 | 35200 | 521 |
| 504 | 20230818 | 111900 | 22794068350 | 35250 | 35100 | 35350 | 35000 | 1639 |
| 505 | 20230818 | 111800 | 22736500200 | 35100 | 35150 | 35200 | 35050 | 2318 |
| 506 | 20230818 | 111700 | 22655159100 | 35200 | 35100 | 35200 | 35100 | 879 |
| 507 | 20230818 | 111600 | 22624262000 | 35150 | 35050 | 35150 | 35050 | 946 |
| 508 | 20230818 | 111500 | 22591066750 | 35100 | 35050 | 35150 | 35050 | 1185 |
| 509 | 20230818 | 111400 | 22549491300 | 35050 | 35100 | 35150 | 35000 | 978 |
| 510 | 20230818 | 111300 | 22515204250 | 35100 | 35300 | 35350 | 34950 | 6774 |
| 511 | 20230818 | 111200 | 22277286850 | 35300 | 35250 | 35350 | 35250 | 1009 |
| 512 | 20230818 | 111100 | 22241681650 | 35250 | 35200 | 35250 | 35150 | 830 |
| 513 | 20230818 | 111000 | 22212474600 | 35200 | 35200 | 35250 | 35100 | 921 |
| 514 | 20230818 | 110900 | 22180077200 | 35100 | 35050 | 35200 | 35000 | 957 |
| 515 | 20230818 | 110800 | 22146526900 | 35050 | 35150 | 35200 | 35050 | 1666 |
| 516 | 20230818 | 110700 | 22088025850 | 35250 | 35100 | 35250 | 35050 | 766 |
| 517 | 20230818 | 110600 | 22061114750 | 35100 | 35000 | 35100 | 34950 | 1257 |
| 518 | 20230818 | 110500 | 22017092600 | 35000 | 34950 | 35000 | 34950 | 494 |
| 519 | 20230818 | 110400 | 21999817750 | 35000 | 34850 | 35000 | 34850 | 1311 |
| 520 | 20230818 | 110300 | 21954012200 | 34900 | 34800 | 34900 | 34750 | 686 |
| 521 | 20230818 | 110200 | 21930132850 | 34800 | 34800 | 34850 | 34750 | 1562 |
| 522 | 20230818 | 110100 | 21875749100 | 34800 | 34650 | 34850 | 34600 | 5080 |
| 523 | 20230818 | 110000 | 21699620000 | 34600 | 34850 | 34850 | 34600 | 3703 |
| 524 | 20230818 | 105900 | 21571126450 | 34800 | 34650 | 34800 | 34550 | 8071 |
| 525 | 20230818 | 105800 | 21291207200 | 34600 | 34800 | 34850 | 34550 | 15526 |
| 526 | 20230818 | 105700 | 20752223200 | 34800 | 34850 | 34950 | 34800 | 4078 |
| 527 | 20230818 | 105600 | 20610083750 | 34950 | 34900 | 34950 | 34850 | 2546 |
| 528 | 20230818 | 105500 | 20521245850 | 34950 | 35000 | 35000 | 34900 | 6969 |
| 529 | 20230818 | 105400 | 20277618200 | 35050 | 35150 | 35200 | 35000 | 8026 |
| 530 | 20230818 | 105300 | 19995802700 | 35200 | 35300 | 35300 | 35200 | 3197 |
| 531 | 20230818 | 105200 | 19883171900 | 35300 | 35400 | 35400 | 35200 | 1502 |
| 532 | 20230818 | 105100 | 19830094300 | 35450 | 35250 | 35450 | 35200 | 2722 |
| 533 | 20230818 | 105000 | 19734002150 | 35250 | 35200 | 35400 | 35200 | 1219 |
| 534 | 20230818 | 104900 | 19691046500 | 35150 | 35200 | 35400 | 35150 | 2153 |
| 535 | 20230818 | 104800 | 19615220100 | 35200 | 35300 | 35300 | 35150 | 2268 |
| 536 | 20230818 | 104700 | 19535404750 | 35300 | 35300 | 35300 | 35250 | 1040 |
| 537 | 20230818 | 104600 | 19498724350 | 35250 | 35250 | 35350 | 35250 | 1357 |
| 538 | 20230818 | 104500 | 19450826550 | 35250 | 35400 | 35500 | 35200 | 1688 |
| 539 | 20230818 | 104400 | 19391165900 | 35450 | 35400 | 35500 | 35350 | 1143 |
| 540 | 20230818 | 104300 | 19350649600 | 35450 | 35400 | 35500 | 35250 | 915 |
| 541 | 20230818 | 104200 | 19318303800 | 35300 | 35350 | 35550 | 35250 | 4231 |
| 542 | 20230818 | 104100 | 19168577500 | 35350 | 35200 | 35350 | 35150 | 1107 |
| 543 | 20230818 | 104000 | 19129557500 | 35200 | 35150 | 35200 | 35100 | 887 |
| 544 | 20230818 | 103900 | 19098370300 | 35150 | 35100 | 35200 | 35100 | 1066 |
| 545 | 20230818 | 103800 | 19060934950 | 35100 | 35200 | 35200 | 35100 | 1125 |
| 546 | 20230818 | 103700 | 19021424200 | 35100 | 35150 | 35150 | 35050 | 1656 |
| 547 | 20230818 | 103600 | 18963258800 | 35150 | 35100 | 35150 | 35100 | 1351 |
| 548 | 20230818 | 103500 | 18915811150 | 35150 | 34950 | 35150 | 34950 | 2028 |
| 549 | 20230818 | 103400 | 18844805000 | 34950 | 34950 | 35000 | 34950 | 2593 |
| 550 | 20230818 | 103300 | 18754140650 | 35000 | 35000 | 35000 | 34900 | 3156 |
| 551 | 20230818 | 103200 | 18643819500 | 35000 | 34950 | 35000 | 34950 | 2544 |
| 552 | 20230818 | 103100 | 18554843850 | 35000 | 34650 | 35000 | 34650 | 4542 |
| 553 | 20230818 | 103000 | 18396287950 | 34650 | 34600 | 34750 | 34550 | 6481 |
| 554 | 20230818 | 102900 | 18171963100 | 34750 | 34900 | 34900 | 34550 | 12623 |
| 555 | 20230818 | 102800 | 17733446250 | 34900 | 35050 | 35100 | 34850 | 18344 |
| 556 | 20230818 | 102700 | 17092024600 | 35100 | 35250 | 35250 | 35000 | 10785 |
| 557 | 20230818 | 102600 | 16713272500 | 35250 | 35450 | 35450 | 35200 | 6189 |
| 558 | 20230818 | 102500 | 16494718850 | 35400 | 35250 | 35500 | 35250 | 1441 |
| 559 | 20230818 | 102400 | 16443712650 | 35250 | 35450 | 35500 | 35250 | 5047 |
| 560 | 20230818 | 102300 | 16265464100 | 35500 | 35400 | 35500 | 35400 | 1296 |
| 561 | 20230818 | 102200 | 16219534800 | 35400 | 35450 | 35500 | 35400 | 1922 |
| 562 | 20230818 | 102100 | 16151471300 | 35450 | 35500 | 35500 | 35400 | 585 |
| 563 | 20230818 | 102000 | 16130733200 | 35500 | 35350 | 35500 | 35350 | 775 |
| 564 | 20230818 | 101900 | 16103304900 | 35350 | 35350 | 35450 | 35300 | 2340 |
| 565 | 20230818 | 101800 | 16020500650 | 35350 | 35350 | 35350 | 35300 | 1839 |
| 566 | 20230818 | 101700 | 15955550750 | 35300 | 35300 | 35500 | 35200 | 3920 |
| 567 | 20230818 | 101600 | 15816594150 | 35200 | 35450 | 35600 | 35200 | 6903 |
| 568 | 20230818 | 101500 | 15573051450 | 35550 | 35500 | 35600 | 35400 | 1622 |
| 569 | 20230818 | 101400 | 15515503850 | 35500 | 35600 | 35600 | 35500 | 826 |
| 570 | 20230818 | 101300 | 15486136750 | 35600 | 35500 | 35600 | 35400 | 2304 |
| 571 | 20230818 | 101200 | 15404428900 | 35500 | 35700 | 35700 | 35500 | 1869 |
| 572 | 20230818 | 101100 | 15337851100 | 35700 | 35800 | 35800 | 35700 | 3527 |
| 573 | 20230818 | 101000 | 15211699900 | 35800 | 35650 | 35850 | 35550 | 1617 |
| 574 | 20230818 | 100900 | 15154058100 | 35650 | 35400 | 35700 | 35350 | 4765 |
| 575 | 20230818 | 100800 | 14985147250 | 35400 | 35300 | 35450 | 35200 | 6696 |
| 576 | 20230818 | 100700 | 14748743100 | 35350 | 35350 | 35400 | 35250 | 6747 |
| 577 | 20230818 | 100600 | 14510562950 | 35350 | 35500 | 35500 | 35350 | 8249 |
| 578 | 20230818 | 100500 | 14218523300 | 35500 | 35550 | 35550 | 35500 | 1823 |
| 579 | 20230818 | 100400 | 14153788950 | 35550 | 35600 | 35650 | 35500 | 2499 |
| 580 | 20230818 | 100300 | 14064959100 | 35600 | 35650 | 35800 | 35550 | 2418 |
| 581 | 20230818 | 100200 | 13978697800 | 35650 | 35500 | 35700 | 35500 | 2284 |
| 582 | 20230818 | 100100 | 13897471350 | 35500 | 35600 | 35650 | 35500 | 2920 |
| 583 | 20230818 | 100000 | 13793682850 | 35600 | 35650 | 35700 | 35550 | 1351 |
| 584 | 20230818 | 095900 | 13745553750 | 35650 | 35550 | 35800 | 35550 | 1852 |
| 585 | 20230818 | 095800 | 13679584550 | 35550 | 35600 | 35650 | 35450 | 8250 |
| 586 | 20230818 | 095700 | 13386541100 | 35600 | 35600 | 35800 | 35550 | 3560 |
| 587 | 20230818 | 095600 | 13259767450 | 35550 | 35600 | 35650 | 35450 | 4631 |
| 588 | 20230818 | 095500 | 13095142000 | 35550 | 35700 | 35800 | 35350 | 16214 |
| 589 | 20230818 | 095400 | 12519493550 | 35700 | 35850 | 35900 | 35700 | 8792 |
| 590 | 20230818 | 095300 | 12204828300 | 35850 | 35950 | 35950 | 35800 | 2729 |
| 591 | 20230818 | 095200 | 12106891400 | 35900 | 36000 | 36150 | 35850 | 4848 |
| 592 | 20230818 | 095100 | 11932580050 | 36050 | 36200 | 36250 | 36000 | 6625 |
| 593 | 20230818 | 095000 | 11693557200 | 36200 | 36150 | 36250 | 36000 | 1816 |
| 594 | 20230818 | 094900 | 11627993650 | 36100 | 36100 | 36250 | 36050 | 4062 |
| 595 | 20230818 | 094800 | 11481286100 | 36200 | 35800 | 36200 | 35800 | 6735 |
| 596 | 20230818 | 094700 | 11238901500 | 35850 | 35900 | 35900 | 35800 | 3531 |
| 597 | 20230818 | 094600 | 11112343100 | 35900 | 35850 | 35900 | 35800 | 3191 |
| 598 | 20230818 | 094500 | 10997888150 | 35800 | 35950 | 35950 | 35800 | 2544 |
| 599 | 20230818 | 094400 | 10906631300 | 35950 | 36000 | 36050 | 35900 | 6251 |
| 600 | 20230818 | 094300 | 10681806850 | 36050 | 36050 | 36100 | 35950 | 4228 |
| 601 | 20230818 | 094200 | 10529470950 | 36050 | 36050 | 36250 | 35800 | 21230 |
| 602 | 20230818 | 094100 | 9765860500 | 36050 | 36400 | 36400 | 36050 | 18464 |
| 603 | 20230818 | 094000 | 9097458900 | 36400 | 36450 | 36500 | 36300 | 6513 |
| 604 | 20230818 | 093900 | 8860509250 | 36450 | 36450 | 36600 | 36400 | 7036 |
| 605 | 20230818 | 093800 | 8603801000 | 36450 | 36850 | 36850 | 36400 | 17725 |
| 606 | 20230818 | 093700 | 7954995550 | 36850 | 36900 | 36900 | 36800 | 1389 |
| 607 | 20230818 | 093600 | 7903802850 | 36850 | 37000 | 37150 | 36850 | 3843 |
| 608 | 20230818 | 093500 | 7761871850 | 37000 | 36900 | 37000 | 36850 | 1580 |
| 609 | 20230818 | 093400 | 7703542850 | 36900 | 36850 | 36900 | 36800 | 2164 |
| 610 | 20230818 | 093300 | 7623808350 | 36850 | 36800 | 36850 | 36750 | 1863 |
| 611 | 20230818 | 093200 | 7555221500 | 36800 | 36750 | 36800 | 36700 | 811 |
| 612 | 20230818 | 093100 | 7525416050 | 36800 | 36700 | 36800 | 36700 | 2130 |
| 613 | 20230818 | 093000 | 7447184550 | 36700 | 36750 | 36800 | 36700 | 2982 |
| 614 | 20230818 | 092900 | 7337702050 | 36750 | 36750 | 36850 | 36700 | 1777 |
| 615 | 20230818 | 092800 | 7272363700 | 36750 | 36750 | 36750 | 36650 | 2397 |
| 616 | 20230818 | 092700 | 7184371100 | 36700 | 36750 | 36800 | 36650 | 1171 |
| 617 | 20230818 | 092600 | 7141373250 | 36800 | 36600 | 36800 | 36600 | 700 |
| 618 | 20230818 | 092500 | 7115688600 | 36600 | 36650 | 36750 | 36600 | 1205 |
| 619 | 20230818 | 092400 | 7071515750 | 36600 | 36500 | 36650 | 36500 | 2723 |
| 620 | 20230818 | 092300 | 6972009750 | 36550 | 36450 | 36550 | 36450 | 1371 |
| 621 | 20230818 | 092200 | 6921937450 | 36450 | 36450 | 36650 | 36450 | 2691 |
| 622 | 20230818 | 092100 | 6823789000 | 36450 | 36400 | 36550 | 36400 | 2515 |
| 623 | 20230818 | 092000 | 6732115650 | 36400 | 36700 | 36700 | 36400 | 9065 |
| 624 | 20230818 | 091900 | 6400973400 | 36700 | 36750 | 36800 | 36700 | 4690 |
| 625 | 20230818 | 091800 | 6228658800 | 36800 | 36800 | 36850 | 36750 | 3161 |
| 626 | 20230818 | 091700 | 6112363600 | 36800 | 36800 | 36850 | 36750 | 1983 |
| 627 | 20230818 | 091600 | 6039404850 | 36800 | 36800 | 36950 | 36750 | 8694 |
| 628 | 20230818 | 091500 | 5719141700 | 36800 | 36900 | 37200 | 36800 | 5958 |
| 629 | 20230818 | 091400 | 5499414300 | 36850 | 37600 | 37700 | 36850 | 9241 |
| 630 | 20230818 | 091300 | 5154232650 | 37600 | 37450 | 37800 | 37450 | 12391 |
| 631 | 20230818 | 091200 | 4687673100 | 37400 | 37400 | 37500 | 37350 | 4875 |
| 632 | 20230818 | 091100 | 4505290500 | 37400 | 37150 | 37500 | 37100 | 4925 |
| 633 | 20230818 | 091000 | 4321762900 | 37100 | 36500 | 37300 | 36450 | 5186 |
| 634 | 20230818 | 090900 | 4130134900 | 36500 | 36600 | 36600 | 36400 | 8864 |
| 635 | 20230818 | 090800 | 3806255750 | 36600 | 36750 | 36800 | 36600 | 5010 |
| 636 | 20230818 | 090700 | 3622330250 | 36700 | 36750 | 36900 | 36700 | 8614 |
| 637 | 20230818 | 090600 | 3305291200 | 36750 | 36900 | 37100 | 36700 | 7584 |
| 638 | 20230818 | 090500 | 3025729900 | 37000 | 36850 | 37050 | 36700 | 4288 |
| 639 | 20230818 | 090400 | 2867509200 | 36700 | 37050 | 37400 | 36700 | 7271 |
| 640 | 20230818 | 090300 | 2598596650 | 37050 | 36550 | 37050 | 36500 | 6443 |
| 641 | 20230818 | 090200 | 2361625250 | 36550 | 36100 | 36700 | 36050 | 13916 |
| 642 | 20230818 | 090100 | 1856093750 | 36200 | 36450 | 36700 | 36100 | 16631 |
| 643 | 20230818 | 090000 | 1252080850 | 36450 | 36600 | 37000 | 36400 | 34068 |