35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 194100 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 9038 |
| 3 | 20230905 | 194000 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 4 | 20230905 | 193900 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 5 | 20230905 | 193800 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 6 | 20230905 | 193700 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 7 | 20230905 | 193600 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 8 | 20230905 | 193500 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 9 | 20230905 | 193400 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 10 | 20230905 | 193300 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 11 | 20230905 | 193200 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 12 | 20230905 | 193100 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 13 | 20230905 | 193000 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 14 | 20230905 | 192900 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 15 | 20230905 | 192800 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 16 | 20230905 | 192700 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 17 | 20230905 | 192600 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 18 | 20230905 | 192500 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 19 | 20230905 | 192400 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 20 | 20230905 | 192300 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 21 | 20230905 | 192200 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 22 | 20230905 | 192100 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 23 | 20230905 | 192000 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 24 | 20230905 | 191900 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 25 | 20230905 | 191800 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 26 | 20230905 | 191700 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 27 | 20230905 | 191600 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 28 | 20230905 | 191500 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 29 | 20230905 | 191400 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 30 | 20230905 | 191300 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 31 | 20230905 | 191200 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 32 | 20230905 | 191100 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 9038 |
| 33 | 20230905 | 191000 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 34 | 20230905 | 190900 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 35 | 20230905 | 190800 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 36 | 20230905 | 190700 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 37 | 20230905 | 190600 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 38 | 20230905 | 190500 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 39 | 20230905 | 190400 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 40 | 20230905 | 190300 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 41 | 20230905 | 190200 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 42 | 20230905 | 190100 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 43 | 20230905 | 190000 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 44 | 20230905 | 185900 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 45 | 20230905 | 185800 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 46 | 20230905 | 185700 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 47 | 20230905 | 185600 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 48 | 20230905 | 185500 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 49 | 20230905 | 185400 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 50 | 20230905 | 185300 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 51 | 20230905 | 185200 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 52 | 20230905 | 185100 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 53 | 20230905 | 185000 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 54 | 20230905 | 184900 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 55 | 20230905 | 184800 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 56 | 20230905 | 184700 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 57 | 20230905 | 184600 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 58 | 20230905 | 184500 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 59 | 20230905 | 184400 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 60 | 20230905 | 184300 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 61 | 20230905 | 184200 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 62 | 20230905 | 184100 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 9038 |
| 63 | 20230905 | 184000 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 64 | 20230905 | 183900 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 65 | 20230905 | 183800 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 66 | 20230905 | 183700 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 67 | 20230905 | 183600 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 68 | 20230905 | 183500 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 69 | 20230905 | 183400 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 70 | 20230905 | 183300 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 71 | 20230905 | 183200 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 72 | 20230905 | 183100 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 73 | 20230905 | 183000 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 74 | 20230905 | 182900 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 75 | 20230905 | 182800 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 76 | 20230905 | 182700 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 77 | 20230905 | 182600 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 78 | 20230905 | 182500 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 79 | 20230905 | 182400 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 80 | 20230905 | 182300 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 81 | 20230905 | 182200 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 82 | 20230905 | 182100 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 83 | 20230905 | 182000 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 84 | 20230905 | 181900 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 85 | 20230905 | 181800 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 86 | 20230905 | 181700 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 87 | 20230905 | 181600 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 88 | 20230905 | 181500 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 89 | 20230905 | 181400 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 90 | 20230905 | 181300 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 91 | 20230905 | 181200 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 92 | 20230905 | 181100 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 9038 |
| 93 | 20230905 | 181000 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 94 | 20230905 | 180900 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 95 | 20230905 | 180800 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 96 | 20230905 | 180700 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 97 | 20230905 | 180600 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 98 | 20230905 | 180500 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 99 | 20230905 | 180400 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 100 | 20230905 | 180300 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 101 | 20230905 | 180200 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 102 | 20230905 | 180100 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 103 | 20230905 | 180000 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 104 | 20230905 | 175900 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 105 | 20230905 | 175800 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 106 | 20230905 | 175700 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 107 | 20230905 | 175600 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 108 | 20230905 | 175500 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 109 | 20230905 | 175400 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 110 | 20230905 | 175300 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 111 | 20230905 | 175200 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 112 | 20230905 | 175100 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 113 | 20230905 | 175000 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 114 | 20230905 | 174900 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 115 | 20230905 | 174800 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 116 | 20230905 | 174700 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 117 | 20230905 | 174600 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 118 | 20230905 | 174500 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 119 | 20230905 | 174400 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 120 | 20230905 | 174300 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 121 | 20230905 | 174200 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 122 | 20230905 | 174100 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 9038 |
| 123 | 20230905 | 174000 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 124 | 20230905 | 173900 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 125 | 20230905 | 173800 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 126 | 20230905 | 173700 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 127 | 20230905 | 173600 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 128 | 20230905 | 173500 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 129 | 20230905 | 173400 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 130 | 20230905 | 173300 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 131 | 20230905 | 173200 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 132 | 20230905 | 173100 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 133 | 20230905 | 173000 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 134 | 20230905 | 172900 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 135 | 20230905 | 172800 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 136 | 20230905 | 172700 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 137 | 20230905 | 172600 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 138 | 20230905 | 172500 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 139 | 20230905 | 172400 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 140 | 20230905 | 172300 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 141 | 20230905 | 172200 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 142 | 20230905 | 172100 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 143 | 20230905 | 172000 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 144 | 20230905 | 171900 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 145 | 20230905 | 171800 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 146 | 20230905 | 171700 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 147 | 20230905 | 171600 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 148 | 20230905 | 171500 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 149 | 20230905 | 171400 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 150 | 20230905 | 171300 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 151 | 20230905 | 171200 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 152 | 20230905 | 171100 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 9038 |
| 153 | 20230905 | 171000 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 154 | 20230905 | 170900 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 155 | 20230905 | 170800 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 156 | 20230905 | 170700 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 157 | 20230905 | 170600 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 158 | 20230905 | 170500 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 159 | 20230905 | 170400 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 160 | 20230905 | 170300 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 161 | 20230905 | 170200 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 162 | 20230905 | 170100 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 163 | 20230905 | 170000 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 164 | 20230905 | 165900 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 165 | 20230905 | 165800 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 166 | 20230905 | 165700 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 167 | 20230905 | 165600 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 168 | 20230905 | 165500 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 169 | 20230905 | 165400 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 170 | 20230905 | 165300 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 171 | 20230905 | 165200 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 172 | 20230905 | 165100 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 173 | 20230905 | 165000 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 174 | 20230905 | 164900 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 175 | 20230905 | 164800 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 176 | 20230905 | 164700 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 177 | 20230905 | 164600 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 178 | 20230905 | 164500 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 179 | 20230905 | 164400 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 180 | 20230905 | 164300 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 181 | 20230905 | 164200 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 182 | 20230905 | 164100 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 9038 |
| 183 | 20230905 | 164000 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 184 | 20230905 | 163900 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 185 | 20230905 | 163800 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 186 | 20230905 | 163700 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 187 | 20230905 | 163600 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 188 | 20230905 | 163500 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 189 | 20230905 | 163400 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 190 | 20230905 | 163300 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 191 | 20230905 | 163200 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 192 | 20230905 | 163100 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 193 | 20230905 | 163000 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 194 | 20230905 | 162900 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 195 | 20230905 | 162800 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 196 | 20230905 | 162700 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 197 | 20230905 | 162600 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 198 | 20230905 | 162500 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 199 | 20230905 | 162400 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 200 | 20230905 | 162300 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 201 | 20230905 | 162200 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 202 | 20230905 | 162100 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 203 | 20230905 | 162000 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 204 | 20230905 | 161900 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 205 | 20230905 | 161800 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 206 | 20230905 | 161700 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 207 | 20230905 | 161600 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 208 | 20230905 | 161500 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 209 | 20230905 | 161400 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 210 | 20230905 | 161300 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 211 | 20230905 | 161200 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 212 | 20230905 | 161100 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 9038 |
| 213 | 20230905 | 161000 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 214 | 20230905 | 160900 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 215 | 20230905 | 160800 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 216 | 20230905 | 160700 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 217 | 20230905 | 160600 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 218 | 20230905 | 160500 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 219 | 20230905 | 160400 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 220 | 20230905 | 160300 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 221 | 20230905 | 160200 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 222 | 20230905 | 160100 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 223 | 20230905 | 160000 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 224 | 20230905 | 155900 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 225 | 20230905 | 155800 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 226 | 20230905 | 155700 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 227 | 20230905 | 155600 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 228 | 20230905 | 155500 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 229 | 20230905 | 155400 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 230 | 20230905 | 155300 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 231 | 20230905 | 155200 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 232 | 20230905 | 155100 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 233 | 20230905 | 155000 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 234 | 20230905 | 154900 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 235 | 20230905 | 154800 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 236 | 20230905 | 154700 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 237 | 20230905 | 154600 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 238 | 20230905 | 154500 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 239 | 20230905 | 154400 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 240 | 20230905 | 154300 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 241 | 20230905 | 154200 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 242 | 20230905 | 154100 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 9038 |
| 243 | 20230905 | 154000 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 244 | 20230905 | 153900 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 245 | 20230905 | 153800 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 246 | 20230905 | 153700 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 247 | 20230905 | 153600 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 248 | 20230905 | 153500 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 249 | 20230905 | 153400 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 250 | 20230905 | 153300 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 251 | 20230905 | 153200 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 252 | 20230905 | 153100 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 253 | 20230905 | 153000 | 37529162650 | 37150 | 37150 | 37150 | 37150 | 9038 |
| 254 | 20230905 | 152900 | 37193400950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 255 | 20230905 | 152800 | 37193400950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 256 | 20230905 | 152700 | 37193400950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 257 | 20230905 | 152600 | 37193400950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 258 | 20230905 | 152500 | 37193400950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 259 | 20230905 | 152400 | 37193400950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 260 | 20230905 | 152300 | 37193400950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 261 | 20230905 | 152200 | 37193400950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 262 | 20230905 | 152100 | 37193400950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 263 | 20230905 | 152000 | 37193400950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 264 | 20230905 | 151900 | 37193400950 | 37150 | 37050 | 37200 | 37000 | 6725 |
| 265 | 20230905 | 151800 | 36943619800 | 37000 | 37100 | 37150 | 36950 | 2590 |
| 266 | 20230905 | 151700 | 36847761250 | 37100 | 37100 | 37150 | 37000 | 1677 |
| 267 | 20230905 | 151600 | 36785578350 | 37150 | 37150 | 37150 | 37050 | 2945 |
| 268 | 20230905 | 151500 | 36676278100 | 37150 | 37100 | 37150 | 37050 | 1816 |
| 269 | 20230905 | 151400 | 36608864150 | 37100 | 37150 | 37150 | 37050 | 1201 |
| 270 | 20230905 | 151300 | 36564282000 | 37150 | 37150 | 37150 | 37100 | 1318 |
| 271 | 20230905 | 151200 | 36515326800 | 37150 | 37100 | 37150 | 37050 | 1179 |
| 272 | 20230905 | 151100 | 36471583550 | 37050 | 37050 | 37100 | 37000 | 1114 |
| 273 | 20230905 | 151000 | 36430285200 | 37050 | 36950 | 37100 | 36900 | 743 |
| 274 | 20230905 | 150900 | 36402814100 | 36950 | 37150 | 37150 | 36950 | 3410 |
| 275 | 20230905 | 150800 | 36276473400 | 37150 | 37150 | 37200 | 37100 | 2024 |
| 276 | 20230905 | 150700 | 36201275800 | 37150 | 36950 | 37150 | 36950 | 6955 |
| 277 | 20230905 | 150600 | 35943481400 | 36950 | 37050 | 37050 | 36950 | 995 |
| 278 | 20230905 | 150500 | 35906657200 | 37000 | 36950 | 37050 | 36950 | 2548 |
| 279 | 20230905 | 150400 | 35812400350 | 36950 | 36950 | 37000 | 36900 | 2007 |
| 280 | 20230905 | 150300 | 35738218400 | 36950 | 37000 | 37000 | 36900 | 1354 |
| 281 | 20230905 | 150200 | 35688175750 | 37000 | 37000 | 37050 | 37000 | 1235 |
| 282 | 20230905 | 150100 | 35642468500 | 37050 | 37000 | 37050 | 36950 | 1239 |
| 283 | 20230905 | 150000 | 35596625650 | 36900 | 36850 | 37000 | 36850 | 571 |
| 284 | 20230905 | 145900 | 35575531800 | 36750 | 36950 | 36950 | 36750 | 1623 |
| 285 | 20230905 | 145800 | 35515746650 | 36950 | 37050 | 37050 | 36950 | 1843 |
| 286 | 20230905 | 145700 | 35447558450 | 37000 | 37050 | 37100 | 37000 | 1593 |
| 287 | 20230905 | 145600 | 35388565500 | 37100 | 37150 | 37200 | 37100 | 2086 |
| 288 | 20230905 | 145500 | 35311095900 | 37200 | 37150 | 37200 | 37150 | 1990 |
| 289 | 20230905 | 145400 | 35237112850 | 37150 | 37100 | 37150 | 37100 | 531 |
| 290 | 20230905 | 145300 | 35217400300 | 37100 | 37100 | 37150 | 37050 | 2524 |
| 291 | 20230905 | 145200 | 35123709750 | 37100 | 37050 | 37100 | 37050 | 362 |
| 292 | 20230905 | 145100 | 35110293600 | 37000 | 37000 | 37100 | 37000 | 2008 |
| 293 | 20230905 | 145000 | 35035841700 | 37000 | 36950 | 37050 | 36950 | 576 |
| 294 | 20230905 | 144900 | 35014533450 | 36950 | 36900 | 36950 | 36900 | 1602 |
| 295 | 20230905 | 144800 | 34955342100 | 36900 | 36800 | 36900 | 36800 | 1205 |
| 296 | 20230905 | 144700 | 34910956450 | 36800 | 36850 | 36850 | 36800 | 794 |
| 297 | 20230905 | 144600 | 34881723100 | 36850 | 37000 | 37050 | 36850 | 2321 |
| 298 | 20230905 | 144500 | 34796006350 | 37000 | 37050 | 37100 | 36950 | 2463 |
| 299 | 20230905 | 144400 | 34704833950 | 37050 | 37150 | 37200 | 37050 | 3069 |
| 300 | 20230905 | 144300 | 34590949200 | 37150 | 37050 | 37150 | 37050 | 988 |
| 301 | 20230905 | 144200 | 34554263650 | 37200 | 37100 | 37200 | 37050 | 3551 |
| 302 | 20230905 | 144100 | 34422419000 | 37100 | 37050 | 37100 | 37050 | 1071 |
| 303 | 20230905 | 144000 | 34382711000 | 37050 | 37150 | 37150 | 37000 | 803 |
| 304 | 20230905 | 143900 | 34352940100 | 37150 | 37150 | 37200 | 37050 | 2673 |
| 305 | 20230905 | 143800 | 34253701000 | 37150 | 37050 | 37200 | 37050 | 2191 |
| 306 | 20230905 | 143700 | 34172286550 | 37000 | 37000 | 37100 | 36950 | 2382 |
| 307 | 20230905 | 143600 | 34084138250 | 36950 | 37200 | 37200 | 36950 | 3434 |
| 308 | 20230905 | 143500 | 33956933800 | 37200 | 37000 | 37250 | 36950 | 10534 |
| 309 | 20230905 | 143400 | 33566320150 | 36950 | 36950 | 37000 | 36900 | 2884 |
| 310 | 20230905 | 143300 | 33459697750 | 36900 | 36900 | 36950 | 36900 | 1276 |
| 311 | 20230905 | 143200 | 33412580300 | 36900 | 36900 | 36950 | 36850 | 1065 |
| 312 | 20230905 | 143100 | 33373286800 | 36900 | 36900 | 36900 | 36850 | 1435 |
| 313 | 20230905 | 143000 | 33320336650 | 36900 | 36800 | 36950 | 36800 | 5749 |
| 314 | 20230905 | 142900 | 33108289600 | 36800 | 36750 | 36850 | 36600 | 3071 |
| 315 | 20230905 | 142800 | 32995379000 | 36750 | 36650 | 36750 | 36550 | 3281 |
| 316 | 20230905 | 142700 | 32875169950 | 36650 | 36700 | 36700 | 36600 | 898 |
| 317 | 20230905 | 142600 | 32842251300 | 36700 | 36650 | 36700 | 36650 | 1796 |
| 318 | 20230905 | 142500 | 32776346100 | 36650 | 36550 | 36650 | 36550 | 1729 |
| 319 | 20230905 | 142400 | 32713037250 | 36500 | 36500 | 36550 | 36450 | 766 |
| 320 | 20230905 | 142300 | 32685080400 | 36500 | 36300 | 36500 | 36300 | 437 |
| 321 | 20230905 | 142200 | 32669178700 | 36300 | 36350 | 36350 | 36300 | 338 |
| 322 | 20230905 | 142100 | 32656908050 | 36300 | 36350 | 36350 | 36200 | 425 |
| 323 | 20230905 | 142000 | 32641503350 | 36350 | 36300 | 36350 | 36200 | 1091 |
| 324 | 20230905 | 141900 | 32601969200 | 36350 | 36350 | 36350 | 36200 | 244 |
| 325 | 20230905 | 141800 | 32593128250 | 36200 | 36350 | 36350 | 36200 | 1379 |
| 326 | 20230905 | 141700 | 32543132250 | 36350 | 36400 | 36400 | 36350 | 693 |
| 327 | 20230905 | 141600 | 32517940300 | 36350 | 36450 | 36450 | 36350 | 523 |
| 328 | 20230905 | 141500 | 32498894550 | 36300 | 36300 | 36500 | 36250 | 641 |
| 329 | 20230905 | 141400 | 32475615000 | 36300 | 36200 | 36300 | 36150 | 1537 |
| 330 | 20230905 | 141300 | 32419951200 | 36200 | 36200 | 36300 | 36200 | 774 |
| 331 | 20230905 | 141200 | 32391912700 | 36100 | 36150 | 36200 | 36100 | 1064 |
| 332 | 20230905 | 141100 | 32353451000 | 36150 | 36200 | 36250 | 36150 | 1091 |
| 333 | 20230905 | 141000 | 32313996100 | 36150 | 36300 | 36300 | 36150 | 1042 |
| 334 | 20230905 | 140900 | 32276235400 | 36300 | 36350 | 36400 | 36300 | 1908 |
| 335 | 20230905 | 140800 | 32206945350 | 36400 | 36400 | 36400 | 36350 | 524 |
| 336 | 20230905 | 140700 | 32187876350 | 36400 | 36350 | 36400 | 36300 | 694 |
| 337 | 20230905 | 140600 | 32162646900 | 36350 | 36350 | 36400 | 36350 | 475 |
| 338 | 20230905 | 140500 | 32145371650 | 36300 | 36400 | 36400 | 36300 | 567 |
| 339 | 20230905 | 140400 | 32124758550 | 36400 | 36400 | 36400 | 36350 | 836 |
| 340 | 20230905 | 140300 | 32094338800 | 36350 | 36450 | 36450 | 36350 | 580 |
| 341 | 20230905 | 140200 | 32073218850 | 36450 | 36450 | 36450 | 36400 | 500 |
| 342 | 20230905 | 140100 | 32055006200 | 36500 | 36600 | 36600 | 36450 | 3204 |
| 343 | 20230905 | 140000 | 31938047800 | 36550 | 36650 | 36700 | 36550 | 832 |
| 344 | 20230905 | 135900 | 31907598850 | 36700 | 36750 | 36800 | 36550 | 3723 |
| 345 | 20230905 | 135800 | 31771007400 | 36750 | 36650 | 36750 | 36650 | 2385 |
| 346 | 20230905 | 135700 | 31683521700 | 36650 | 36600 | 36650 | 36550 | 1591 |
| 347 | 20230905 | 135600 | 31625266700 | 36600 | 36650 | 36650 | 36550 | 703 |
| 348 | 20230905 | 135500 | 31599537700 | 36650 | 36600 | 36650 | 36550 | 1135 |
| 349 | 20230905 | 135400 | 31557985050 | 36600 | 36600 | 36700 | 36600 | 2385 |
| 350 | 20230905 | 135300 | 31470547500 | 36650 | 36450 | 36650 | 36450 | 5084 |
| 351 | 20230905 | 135200 | 31284484300 | 36450 | 36300 | 36450 | 36300 | 783 |
| 352 | 20230905 | 135100 | 31255969900 | 36250 | 36150 | 36350 | 36150 | 2329 |
| 353 | 20230905 | 135000 | 31171670050 | 36100 | 36100 | 36150 | 36100 | 627 |
| 354 | 20230905 | 134900 | 31149034350 | 36100 | 36100 | 36100 | 36000 | 403 |
| 355 | 20230905 | 134800 | 31134520200 | 36150 | 36200 | 36200 | 36000 | 2128 |
| 356 | 20230905 | 134700 | 31057828050 | 36150 | 36150 | 36200 | 36150 | 639 |
| 357 | 20230905 | 134600 | 31034724850 | 36200 | 36350 | 36350 | 36200 | 2602 |
| 358 | 20230905 | 134500 | 30940336400 | 36350 | 36300 | 36400 | 36300 | 243 |
| 359 | 20230905 | 134400 | 30931510200 | 36300 | 36350 | 36450 | 36300 | 589 |
| 360 | 20230905 | 134300 | 30910092650 | 36350 | 36350 | 36400 | 36350 | 319 |
| 361 | 20230905 | 134200 | 30898492050 | 36350 | 36450 | 36450 | 36350 | 525 |
| 362 | 20230905 | 134100 | 30879393650 | 36450 | 36550 | 36600 | 36400 | 1324 |
| 363 | 20230905 | 134000 | 30831095450 | 36550 | 36550 | 36550 | 36500 | 2543 |
| 364 | 20230905 | 133900 | 30738243500 | 36500 | 36550 | 36600 | 36500 | 1701 |
| 365 | 20230905 | 133800 | 30676063900 | 36550 | 36500 | 36550 | 36450 | 936 |
| 366 | 20230905 | 133700 | 30641884200 | 36500 | 36400 | 36500 | 36300 | 1447 |
| 367 | 20230905 | 133600 | 30589274950 | 36400 | 36500 | 36500 | 36350 | 3160 |
| 368 | 20230905 | 133500 | 30474225350 | 36450 | 36450 | 36500 | 36450 | 532 |
| 369 | 20230905 | 133400 | 30454822900 | 36500 | 36500 | 36550 | 36450 | 3339 |
| 370 | 20230905 | 133300 | 30332941350 | 36500 | 36650 | 36650 | 36500 | 3507 |
| 371 | 20230905 | 133200 | 30204583250 | 36600 | 36550 | 36700 | 36500 | 5491 |
| 372 | 20230905 | 133100 | 30003635450 | 36500 | 36450 | 36500 | 36450 | 2126 |
| 373 | 20230905 | 133000 | 29926093250 | 36500 | 36450 | 36500 | 36450 | 1633 |
| 374 | 20230905 | 132900 | 29866522900 | 36450 | 36400 | 36500 | 36400 | 1256 |
| 375 | 20230905 | 132800 | 29820736250 | 36400 | 36450 | 36450 | 36250 | 2862 |
| 376 | 20230905 | 132700 | 29716729200 | 36500 | 36450 | 36550 | 36400 | 7853 |
| 377 | 20230905 | 132600 | 29430323800 | 36400 | 36200 | 36450 | 36200 | 5474 |
| 378 | 20230905 | 132500 | 29231334300 | 36150 | 36050 | 36250 | 36050 | 2995 |
| 379 | 20230905 | 132400 | 29122968800 | 36100 | 36050 | 36150 | 36000 | 1593 |
| 380 | 20230905 | 132300 | 29065480700 | 36050 | 36050 | 36100 | 36000 | 2591 |
| 381 | 20230905 | 132200 | 28972173400 | 36100 | 36000 | 36100 | 35950 | 718 |
| 382 | 20230905 | 132100 | 28946312550 | 35950 | 36000 | 36000 | 35950 | 328 |
| 383 | 20230905 | 132000 | 28934520300 | 36000 | 35900 | 36000 | 35900 | 1482 |
| 384 | 20230905 | 131900 | 28881296000 | 35850 | 35800 | 35850 | 35750 | 654 |
| 385 | 20230905 | 131800 | 28857872400 | 35750 | 35850 | 35850 | 35750 | 809 |
| 386 | 20230905 | 131700 | 28828894500 | 35850 | 35750 | 35850 | 35750 | 457 |
| 387 | 20230905 | 131600 | 28812539900 | 35700 | 35700 | 35750 | 35650 | 1353 |
| 388 | 20230905 | 131500 | 28764291600 | 35650 | 35700 | 35750 | 35650 | 312 |
| 389 | 20230905 | 131400 | 28753157000 | 35650 | 35700 | 35750 | 35650 | 1072 |
| 390 | 20230905 | 131300 | 28714900750 | 35700 | 35700 | 35750 | 35700 | 1332 |
| 391 | 20230905 | 131200 | 28667347100 | 35700 | 35750 | 35800 | 35700 | 644 |
| 392 | 20230905 | 131100 | 28644330350 | 35750 | 35750 | 35750 | 35700 | 2334 |
| 393 | 20230905 | 131000 | 28560953750 | 35750 | 35800 | 35800 | 35700 | 936 |
| 394 | 20230905 | 130900 | 28527517550 | 35750 | 35750 | 35800 | 35700 | 532 |
| 395 | 20230905 | 130800 | 28508511100 | 35750 | 35800 | 35850 | 35750 | 4285 |
| 396 | 20230905 | 130700 | 28355310150 | 35800 | 35800 | 35800 | 35750 | 575 |
| 397 | 20230905 | 130600 | 28334753200 | 35800 | 35750 | 35850 | 35700 | 1447 |
| 398 | 20230905 | 130500 | 28282988900 | 35750 | 35800 | 35800 | 35700 | 224 |
| 399 | 20230905 | 130400 | 28274989750 | 35800 | 35700 | 35800 | 35700 | 204 |
| 400 | 20230905 | 130300 | 28267701950 | 35700 | 35800 | 35800 | 35700 | 3382 |
| 401 | 20230905 | 130200 | 28146943100 | 35750 | 35700 | 35800 | 35700 | 1331 |
| 402 | 20230905 | 130100 | 28099405050 | 35700 | 35800 | 35800 | 35700 | 414 |
| 403 | 20230905 | 130000 | 28084612050 | 35800 | 35750 | 35800 | 35700 | 1086 |
| 404 | 20230905 | 125900 | 28045825950 | 35700 | 35800 | 35800 | 35700 | 1495 |
| 405 | 20230905 | 125800 | 27992439050 | 35800 | 35750 | 35850 | 35700 | 434 |
| 406 | 20230905 | 125700 | 27976929700 | 35750 | 35800 | 35850 | 35700 | 1642 |
| 407 | 20230905 | 125600 | 27918289450 | 35750 | 35700 | 35750 | 35700 | 1354 |
| 408 | 20230905 | 125500 | 27869923150 | 35700 | 35700 | 35750 | 35700 | 219 |
| 409 | 20230905 | 125400 | 27862103550 | 35700 | 35750 | 35800 | 35650 | 1704 |
| 410 | 20230905 | 125300 | 27801264950 | 35800 | 35800 | 35800 | 35800 | 992 |
| 411 | 20230905 | 125200 | 27765751350 | 35750 | 35800 | 35800 | 35700 | 1777 |
| 412 | 20230905 | 125100 | 27702262900 | 35750 | 35850 | 35850 | 35700 | 1342 |
| 413 | 20230905 | 125000 | 27654274000 | 35800 | 35800 | 35800 | 35750 | 1226 |
| 414 | 20230905 | 124900 | 27610420350 | 35800 | 35850 | 35900 | 35800 | 683 |
| 415 | 20230905 | 124800 | 27585955350 | 35800 | 35900 | 35900 | 35800 | 385 |
| 416 | 20230905 | 124700 | 27572157850 | 35950 | 35750 | 35950 | 35750 | 2266 |
| 417 | 20230905 | 124600 | 27490991050 | 35750 | 35850 | 35850 | 35750 | 946 |
| 418 | 20230905 | 124500 | 27457136550 | 35900 | 35900 | 35900 | 35750 | 381 |
| 419 | 20230905 | 124400 | 27443482650 | 35800 | 35900 | 35900 | 35800 | 1686 |
| 420 | 20230905 | 124300 | 27383115350 | 35900 | 35850 | 35900 | 35800 | 2124 |
| 421 | 20230905 | 124200 | 27307065300 | 35900 | 35950 | 36000 | 35850 | 775 |
| 422 | 20230905 | 124100 | 27279226950 | 35900 | 35900 | 35900 | 35800 | 810 |
| 423 | 20230905 | 124000 | 27250212500 | 35950 | 35800 | 35950 | 35800 | 958 |
| 424 | 20230905 | 123900 | 27215889450 | 35750 | 35750 | 35750 | 35650 | 1262 |
| 425 | 20230905 | 123800 | 27170826000 | 35700 | 35750 | 35800 | 35700 | 5553 |
| 426 | 20230905 | 123700 | 26972572450 | 35750 | 35750 | 35800 | 35750 | 864 |
| 427 | 20230905 | 123600 | 26941684300 | 35750 | 35750 | 36000 | 35650 | 7051 |
| 428 | 20230905 | 123500 | 26688929750 | 35700 | 35700 | 35750 | 35600 | 3438 |
| 429 | 20230905 | 123400 | 26566353300 | 35700 | 35750 | 35800 | 35650 | 2719 |
| 430 | 20230905 | 123300 | 26469303150 | 35750 | 35850 | 35850 | 35750 | 2247 |
| 431 | 20230905 | 123200 | 26388901500 | 35850 | 35900 | 35900 | 35850 | 1528 |
| 432 | 20230905 | 123100 | 26334113500 | 35900 | 35800 | 35900 | 35800 | 706 |
| 433 | 20230905 | 123000 | 26308802700 | 35850 | 35800 | 35850 | 35750 | 1479 |
| 434 | 20230905 | 122900 | 26255920700 | 35800 | 35900 | 35900 | 35750 | 544 |
| 435 | 20230905 | 122800 | 26236439450 | 35850 | 35900 | 35900 | 35700 | 1720 |
| 436 | 20230905 | 122700 | 26175002050 | 35900 | 35850 | 35900 | 35750 | 775 |
| 437 | 20230905 | 122600 | 26147267500 | 35850 | 35900 | 35900 | 35700 | 2076 |
| 438 | 20230905 | 122500 | 26072932800 | 35800 | 35750 | 35950 | 35700 | 2506 |
| 439 | 20230905 | 122400 | 25983265350 | 35700 | 35650 | 35700 | 35600 | 1422 |
| 440 | 20230905 | 122300 | 25932529100 | 35600 | 35700 | 35700 | 35600 | 3821 |
| 441 | 20230905 | 122200 | 25796270250 | 35700 | 35750 | 35800 | 35700 | 3674 |
| 442 | 20230905 | 122100 | 25665053800 | 35750 | 35750 | 35800 | 35750 | 2262 |
| 443 | 20230905 | 122000 | 25584186850 | 35750 | 35850 | 35850 | 35750 | 1575 |
| 444 | 20230905 | 121900 | 25527841500 | 35850 | 35850 | 36000 | 35750 | 2260 |
| 445 | 20230905 | 121800 | 25446888750 | 35800 | 35800 | 35850 | 35750 | 3110 |
| 446 | 20230905 | 121700 | 25335517500 | 35800 | 35750 | 35800 | 35700 | 1047 |
| 447 | 20230905 | 121600 | 25298089300 | 35750 | 35750 | 35800 | 35750 | 1499 |
| 448 | 20230905 | 121500 | 25244490750 | 35750 | 35900 | 35900 | 35750 | 5037 |
| 449 | 20230905 | 121400 | 25064143400 | 35950 | 35900 | 35950 | 35900 | 506 |
| 450 | 20230905 | 121300 | 25045967400 | 35900 | 35900 | 35950 | 35900 | 407 |
| 451 | 20230905 | 121200 | 25031354250 | 35900 | 35950 | 35950 | 35850 | 1736 |
| 452 | 20230905 | 121100 | 24969021550 | 35950 | 36000 | 36000 | 35950 | 306 |
| 453 | 20230905 | 121000 | 24958013550 | 36050 | 36000 | 36050 | 35950 | 4484 |
| 454 | 20230905 | 120900 | 24796723200 | 35950 | 36100 | 36100 | 35950 | 282 |
| 455 | 20230905 | 120800 | 24786569100 | 36050 | 36100 | 36100 | 36000 | 1026 |
| 456 | 20230905 | 120700 | 24749628750 | 36100 | 36000 | 36100 | 35950 | 795 |
| 457 | 20230905 | 120600 | 24721023050 | 35950 | 36000 | 36100 | 35950 | 2407 |
| 458 | 20230905 | 120500 | 24634473800 | 36000 | 36050 | 36050 | 36000 | 712 |
| 459 | 20230905 | 120400 | 24608840750 | 36050 | 36000 | 36100 | 35950 | 555 |
| 460 | 20230905 | 120300 | 24588860050 | 36000 | 36000 | 36000 | 35950 | 459 |
| 461 | 20230905 | 120200 | 24572345200 | 36000 | 36100 | 36100 | 36000 | 3756 |
| 462 | 20230905 | 120100 | 24437128150 | 36150 | 36200 | 36200 | 36000 | 4119 |
| 463 | 20230905 | 120000 | 24288540900 | 36300 | 36200 | 36300 | 36100 | 905 |
| 464 | 20230905 | 115900 | 24255808550 | 36200 | 36250 | 36300 | 36150 | 967 |
| 465 | 20230905 | 115800 | 24220780750 | 36300 | 36250 | 36300 | 36250 | 1262 |
| 466 | 20230905 | 115700 | 24174990100 | 36250 | 36200 | 36250 | 36200 | 227 |
| 467 | 20230905 | 115600 | 24166765800 | 36200 | 36100 | 36200 | 36100 | 767 |
| 468 | 20230905 | 115500 | 24139044250 | 36100 | 36050 | 36150 | 36050 | 883 |
| 469 | 20230905 | 115400 | 24107208400 | 36050 | 36050 | 36050 | 36000 | 264 |
| 470 | 20230905 | 115300 | 24097699000 | 36050 | 36050 | 36050 | 36000 | 1342 |
| 471 | 20230905 | 115200 | 24049370400 | 36050 | 36000 | 36050 | 36000 | 240 |
| 472 | 20230905 | 115100 | 24040728550 | 36000 | 36150 | 36150 | 36000 | 581 |
| 473 | 20230905 | 115000 | 24019778800 | 36200 | 36150 | 36200 | 36100 | 49 |
| 474 | 20230905 | 114900 | 24018007400 | 36150 | 36150 | 36200 | 36100 | 756 |
| 475 | 20230905 | 114800 | 23990689700 | 36150 | 36250 | 36300 | 36050 | 1192 |
| 476 | 20230905 | 114700 | 23947569250 | 36250 | 36250 | 36350 | 36200 | 1273 |
| 477 | 20230905 | 114600 | 23901387750 | 36250 | 36150 | 36250 | 36150 | 217 |
| 478 | 20230905 | 114500 | 23893535150 | 36150 | 36150 | 36200 | 36100 | 827 |
| 479 | 20230905 | 114400 | 23863619650 | 36150 | 35950 | 36150 | 35900 | 790 |
| 480 | 20230905 | 114300 | 23835146700 | 35950 | 35950 | 36050 | 35900 | 1324 |
| 481 | 20230905 | 114200 | 23787527650 | 36000 | 36050 | 36050 | 35900 | 454 |
| 482 | 20230905 | 114100 | 23771203900 | 36050 | 35800 | 36050 | 35800 | 1784 |
| 483 | 20230905 | 114000 | 23707148250 | 35800 | 35850 | 35900 | 35700 | 1870 |
| 484 | 20230905 | 113900 | 23640231050 | 35800 | 35750 | 35800 | 35650 | 1270 |
| 485 | 20230905 | 113800 | 23594886900 | 35800 | 35900 | 35900 | 35700 | 2063 |
| 486 | 20230905 | 113700 | 23521085050 | 35850 | 35850 | 35950 | 35850 | 1216 |
| 487 | 20230905 | 113600 | 23477476600 | 35900 | 36050 | 36100 | 35850 | 3999 |
| 488 | 20230905 | 113500 | 23333516200 | 36100 | 36100 | 36100 | 36050 | 663 |
| 489 | 20230905 | 113400 | 23309603200 | 36100 | 36200 | 36200 | 36100 | 1957 |
| 490 | 20230905 | 113300 | 23238896150 | 36200 | 36150 | 36200 | 36150 | 1022 |
| 491 | 20230905 | 113200 | 23201924300 | 36100 | 36100 | 36150 | 36050 | 682 |
| 492 | 20230905 | 113100 | 23177312400 | 36100 | 36050 | 36150 | 36050 | 746 |
| 493 | 20230905 | 113000 | 23150406900 | 36050 | 36250 | 36300 | 36050 | 1631 |
| 494 | 20230905 | 112900 | 23091412900 | 36300 | 36100 | 36350 | 36000 | 4359 |
| 495 | 20230905 | 112800 | 22933916350 | 36050 | 35850 | 36050 | 35800 | 1559 |
| 496 | 20230905 | 112700 | 22877901650 | 35950 | 35800 | 35950 | 35700 | 2398 |
| 497 | 20230905 | 112600 | 22792125250 | 35850 | 35900 | 35950 | 35800 | 1863 |
| 498 | 20230905 | 112500 | 22725325000 | 35900 | 35900 | 36000 | 35800 | 5673 |
| 499 | 20230905 | 112400 | 22521635950 | 35850 | 35750 | 35900 | 35700 | 7291 |
| 500 | 20230905 | 112300 | 22260486950 | 35800 | 35850 | 35850 | 35700 | 4680 |
| 501 | 20230905 | 112200 | 22093133050 | 35850 | 35550 | 35850 | 35500 | 7081 |
| 502 | 20230905 | 112100 | 21840114150 | 35500 | 35350 | 35550 | 35300 | 5453 |
| 503 | 20230905 | 112000 | 21647203150 | 35350 | 35700 | 35750 | 35350 | 11332 |
| 504 | 20230905 | 111900 | 21244763100 | 35750 | 35700 | 35750 | 35650 | 1993 |
| 505 | 20230905 | 111800 | 21173620500 | 35700 | 35650 | 35900 | 35600 | 3669 |
| 506 | 20230905 | 111700 | 21042701150 | 35650 | 35600 | 35650 | 35450 | 5299 |
| 507 | 20230905 | 111600 | 20854398550 | 35450 | 35450 | 35600 | 35150 | 14440 |
| 508 | 20230905 | 111500 | 20343260250 | 35450 | 35850 | 36150 | 35350 | 25857 |
| 509 | 20230905 | 111400 | 19420065950 | 35900 | 36100 | 36100 | 35800 | 14352 |
| 510 | 20230905 | 111300 | 18904922000 | 36050 | 36500 | 36500 | 35900 | 28592 |
| 511 | 20230905 | 111200 | 17871819400 | 36450 | 36400 | 36450 | 36400 | 1573 |
| 512 | 20230905 | 111100 | 17814496250 | 36450 | 36450 | 36500 | 36350 | 1017 |
| 513 | 20230905 | 111000 | 17777468200 | 36400 | 36350 | 36500 | 36350 | 798 |
| 514 | 20230905 | 110900 | 17748433450 | 36400 | 36350 | 36400 | 36350 | 1576 |
| 515 | 20230905 | 110800 | 17691117550 | 36350 | 36400 | 36400 | 36350 | 648 |
| 516 | 20230905 | 110700 | 17667532700 | 36450 | 36400 | 36450 | 36350 | 1103 |
| 517 | 20230905 | 110600 | 17627383700 | 36400 | 36350 | 36450 | 36300 | 1484 |
| 518 | 20230905 | 110500 | 17573425050 | 36450 | 36500 | 36550 | 36350 | 3447 |
| 519 | 20230905 | 110400 | 17447904200 | 36500 | 36650 | 36650 | 36400 | 10162 |
| 520 | 20230905 | 110300 | 17076773600 | 36650 | 36800 | 36850 | 36650 | 3529 |
| 521 | 20230905 | 110200 | 16947174550 | 36750 | 36950 | 37000 | 36750 | 2145 |
| 522 | 20230905 | 110100 | 16868101000 | 37000 | 37000 | 37000 | 36950 | 80 |
| 523 | 20230905 | 110000 | 16865142500 | 37000 | 37000 | 37000 | 36950 | 529 |
| 524 | 20230905 | 105900 | 16845583200 | 36950 | 36950 | 37000 | 36950 | 348 |
| 525 | 20230905 | 105800 | 16832721000 | 37000 | 36900 | 37000 | 36900 | 275 |
| 526 | 20230905 | 105700 | 16822563000 | 36900 | 37000 | 37100 | 36900 | 858 |
| 527 | 20230905 | 105600 | 16790835550 | 37050 | 37050 | 37050 | 37000 | 1038 |
| 528 | 20230905 | 105500 | 16752387400 | 37050 | 36750 | 37050 | 36750 | 1459 |
| 529 | 20230905 | 105400 | 16698434800 | 36800 | 36850 | 36900 | 36800 | 447 |
| 530 | 20230905 | 105300 | 16681974150 | 36850 | 36800 | 36950 | 36700 | 906 |
| 531 | 20230905 | 105200 | 16648551150 | 36800 | 36650 | 36800 | 36650 | 543 |
| 532 | 20230905 | 105100 | 16628602150 | 36650 | 36700 | 36800 | 36650 | 1581 |
| 533 | 20230905 | 105000 | 16570581100 | 36700 | 36700 | 36750 | 36600 | 954 |
| 534 | 20230905 | 104900 | 16535610750 | 36700 | 36800 | 36800 | 36700 | 875 |
| 535 | 20230905 | 104800 | 16503478050 | 36800 | 37000 | 37050 | 36700 | 1707 |
| 536 | 20230905 | 104700 | 16440549900 | 37050 | 37100 | 37100 | 37000 | 1263 |
| 537 | 20230905 | 104600 | 16393768450 | 37100 | 37100 | 37100 | 37050 | 721 |
| 538 | 20230905 | 104500 | 16367032800 | 37100 | 37100 | 37100 | 37000 | 436 |
| 539 | 20230905 | 104400 | 16350877400 | 37050 | 36850 | 37050 | 36800 | 1210 |
| 540 | 20230905 | 104300 | 16306128900 | 36850 | 36750 | 36950 | 36750 | 747 |
| 541 | 20230905 | 104200 | 16278644250 | 36750 | 36700 | 36800 | 36700 | 942 |
| 542 | 20230905 | 104100 | 16244025900 | 36750 | 36800 | 36800 | 36700 | 591 |
| 543 | 20230905 | 104000 | 16222320800 | 36700 | 36850 | 36950 | 36700 | 2064 |
| 544 | 20230905 | 103900 | 16146312000 | 36850 | 36600 | 36900 | 36550 | 2411 |
| 545 | 20230905 | 103800 | 16057958200 | 36600 | 36550 | 36600 | 36500 | 1486 |
| 546 | 20230905 | 103700 | 16003660950 | 36600 | 36650 | 36700 | 36500 | 5314 |
| 547 | 20230905 | 103600 | 15809261000 | 36650 | 36850 | 36850 | 36650 | 3863 |
| 548 | 20230905 | 103500 | 15667427300 | 36850 | 36850 | 36850 | 36750 | 727 |
| 549 | 20230905 | 103400 | 15640669950 | 36850 | 36850 | 36850 | 36700 | 1337 |
| 550 | 20230905 | 103300 | 15591512750 | 36850 | 36950 | 37000 | 36800 | 1436 |
| 551 | 20230905 | 103200 | 15538485700 | 36950 | 36900 | 37000 | 36900 | 1117 |
| 552 | 20230905 | 103100 | 15497251700 | 37000 | 36800 | 37000 | 36800 | 672 |
| 553 | 20230905 | 103000 | 15472473300 | 36900 | 36850 | 36900 | 36650 | 2208 |
| 554 | 20230905 | 102900 | 15391302650 | 36800 | 36700 | 36900 | 36700 | 3695 |
| 555 | 20230905 | 102800 | 15255634000 | 36700 | 36900 | 36900 | 36650 | 3379 |
| 556 | 20230905 | 102700 | 15131361650 | 36900 | 37050 | 37050 | 36900 | 4415 |
| 557 | 20230905 | 102600 | 14968251000 | 37050 | 37050 | 37100 | 37000 | 5781 |
| 558 | 20230905 | 102500 | 14754271200 | 37050 | 37100 | 37100 | 37000 | 2840 |
| 559 | 20230905 | 102400 | 14649005300 | 37100 | 37150 | 37150 | 37100 | 1300 |
| 560 | 20230905 | 102300 | 14600765500 | 37150 | 37200 | 37250 | 37100 | 1628 |
| 561 | 20230905 | 102200 | 14540288200 | 37200 | 37300 | 37350 | 37200 | 3341 |
| 562 | 20230905 | 102100 | 14415881650 | 37300 | 37300 | 37350 | 37300 | 557 |
| 563 | 20230905 | 102000 | 14395094400 | 37300 | 37450 | 37450 | 37300 | 690 |
| 564 | 20230905 | 101900 | 14369337050 | 37400 | 37350 | 37450 | 37350 | 179 |
| 565 | 20230905 | 101800 | 14362641800 | 37300 | 37600 | 37650 | 37300 | 1599 |
| 566 | 20230905 | 101700 | 14302597550 | 37600 | 37500 | 37750 | 37500 | 4178 |
| 567 | 20230905 | 101600 | 14145582200 | 37350 | 37350 | 37450 | 37300 | 1913 |
| 568 | 20230905 | 101500 | 14074074400 | 37300 | 37250 | 37400 | 37250 | 574 |
| 569 | 20230905 | 101400 | 14052628950 | 37350 | 37250 | 37350 | 37250 | 279 |
| 570 | 20230905 | 101300 | 14042216850 | 37250 | 37300 | 37300 | 37250 | 1225 |
| 571 | 20230905 | 101200 | 13996575750 | 37250 | 37300 | 37350 | 37250 | 859 |
| 572 | 20230905 | 101100 | 13964534200 | 37250 | 37250 | 37400 | 37250 | 814 |
| 573 | 20230905 | 101000 | 13934203200 | 37250 | 37300 | 37400 | 37250 | 1802 |
| 574 | 20230905 | 100900 | 13867054000 | 37300 | 37450 | 37450 | 37300 | 516 |
| 575 | 20230905 | 100800 | 13847754450 | 37450 | 37400 | 37450 | 37350 | 604 |
| 576 | 20230905 | 100700 | 13825165400 | 37250 | 37300 | 37350 | 37200 | 407 |
| 577 | 20230905 | 100600 | 13809997500 | 37300 | 37200 | 37400 | 37200 | 1355 |
| 578 | 20230905 | 100500 | 13759431200 | 37150 | 37200 | 37350 | 37150 | 610 |
| 579 | 20230905 | 100400 | 13736699900 | 37200 | 37200 | 37200 | 37050 | 1056 |
| 580 | 20230905 | 100300 | 13697506150 | 37100 | 37200 | 37300 | 37050 | 1881 |
| 581 | 20230905 | 100200 | 13627723150 | 37200 | 37300 | 37400 | 37150 | 353 |
| 582 | 20230905 | 100100 | 13614556250 | 37300 | 37050 | 37450 | 37000 | 1800 |
| 583 | 20230905 | 100000 | 13547680150 | 36950 | 37200 | 37200 | 36850 | 7940 |
| 584 | 20230905 | 095900 | 13253853250 | 37200 | 37400 | 37400 | 37200 | 6986 |
| 585 | 20230905 | 095800 | 12993421550 | 37450 | 37500 | 37500 | 37450 | 3022 |
| 586 | 20230905 | 095700 | 12880186800 | 37450 | 37450 | 37500 | 37450 | 2213 |
| 587 | 20230905 | 095600 | 12797243400 | 37500 | 37500 | 37550 | 37450 | 574 |
| 588 | 20230905 | 095500 | 12775708450 | 37500 | 37550 | 37550 | 37450 | 1368 |
| 589 | 20230905 | 095400 | 12724462150 | 37550 | 37550 | 37600 | 37450 | 2076 |
| 590 | 20230905 | 095300 | 12646496250 | 37500 | 37700 | 37700 | 37500 | 1185 |
| 591 | 20230905 | 095200 | 12601956000 | 37700 | 37650 | 37900 | 37600 | 3139 |
| 592 | 20230905 | 095100 | 12483428550 | 37650 | 37450 | 37650 | 37450 | 1210 |
| 593 | 20230905 | 095000 | 12438047450 | 37450 | 37500 | 37500 | 37400 | 3199 |
| 594 | 20230905 | 094900 | 12318192650 | 37450 | 37500 | 37500 | 37450 | 1846 |
| 595 | 20230905 | 094800 | 12249011800 | 37500 | 37450 | 37500 | 37250 | 9060 |
| 596 | 20230905 | 094700 | 11910566350 | 37450 | 37700 | 37700 | 37450 | 6067 |
| 597 | 20230905 | 094600 | 11682520300 | 37650 | 38050 | 38100 | 37650 | 8454 |
| 598 | 20230905 | 094500 | 11362183550 | 38000 | 38200 | 38200 | 38000 | 7523 |
| 599 | 20230905 | 094400 | 11075585000 | 38150 | 38150 | 38200 | 37900 | 8812 |
| 600 | 20230905 | 094300 | 10739934450 | 38150 | 38100 | 38250 | 37950 | 27334 |
| 601 | 20230905 | 094200 | 9697576050 | 37900 | 37700 | 38050 | 37600 | 14185 |
| 602 | 20230905 | 094100 | 9160302600 | 37700 | 37700 | 37750 | 37650 | 2794 |
| 603 | 20230905 | 094000 | 9054912000 | 37700 | 37700 | 37800 | 37650 | 11055 |
| 604 | 20230905 | 093900 | 8638078550 | 37700 | 37650 | 37700 | 37600 | 2788 |
| 605 | 20230905 | 093800 | 8533085750 | 37650 | 37500 | 37650 | 37500 | 5667 |
| 606 | 20230905 | 093700 | 8320252000 | 37550 | 37550 | 37600 | 37450 | 1949 |
| 607 | 20230905 | 093600 | 8247128600 | 37550 | 37100 | 37550 | 37100 | 8862 |
| 608 | 20230905 | 093500 | 7915594600 | 37200 | 37350 | 37350 | 37050 | 3522 |
| 609 | 20230905 | 093400 | 7784488600 | 37350 | 37550 | 37550 | 37250 | 2456 |
| 610 | 20230905 | 093300 | 7692632600 | 37400 | 37550 | 37700 | 37350 | 13842 |
| 611 | 20230905 | 093200 | 7173019900 | 37550 | 37350 | 37600 | 37350 | 6431 |
| 612 | 20230905 | 093100 | 6932004950 | 37350 | 37050 | 37350 | 37050 | 3801 |
| 613 | 20230905 | 093000 | 6790759200 | 37100 | 36950 | 37100 | 36950 | 1443 |
| 614 | 20230905 | 092900 | 6737289250 | 36950 | 37050 | 37100 | 36700 | 5011 |
| 615 | 20230905 | 092800 | 6551917950 | 37050 | 37350 | 37400 | 37000 | 8358 |
| 616 | 20230905 | 092700 | 6240752600 | 37350 | 37000 | 37400 | 36950 | 5462 |
| 617 | 20230905 | 092600 | 6037733450 | 36950 | 36650 | 37000 | 36650 | 4297 |
| 618 | 20230905 | 092500 | 5879371150 | 36650 | 36550 | 36750 | 36550 | 1197 |
| 619 | 20230905 | 092400 | 5835565100 | 36550 | 36300 | 36550 | 36250 | 4651 |
| 620 | 20230905 | 092300 | 5666180300 | 36300 | 36150 | 36300 | 36100 | 4895 |
| 621 | 20230905 | 092200 | 5489117150 | 36200 | 36250 | 36300 | 36150 | 2318 |
| 622 | 20230905 | 092100 | 5405174450 | 36250 | 36400 | 36400 | 36200 | 2260 |
| 623 | 20230905 | 092000 | 5323041150 | 36400 | 36250 | 36500 | 36100 | 3150 |
| 624 | 20230905 | 091900 | 5208812650 | 36250 | 36100 | 36300 | 36100 | 2182 |
| 625 | 20230905 | 091800 | 5129982450 | 36150 | 36100 | 36150 | 36050 | 2719 |
| 626 | 20230905 | 091700 | 5031872950 | 36150 | 36150 | 36200 | 36050 | 3532 |
| 627 | 20230905 | 091600 | 4904344800 | 36150 | 36100 | 36150 | 36100 | 4080 |
| 628 | 20230905 | 091500 | 4757012800 | 36150 | 36350 | 36350 | 36100 | 4920 |
| 629 | 20230905 | 091400 | 4578731950 | 36350 | 36450 | 36500 | 36350 | 1879 |
| 630 | 20230905 | 091300 | 4510308700 | 36450 | 36500 | 36650 | 36400 | 2466 |
| 631 | 20230905 | 091200 | 4420280200 | 36500 | 36500 | 36700 | 36350 | 3103 |
| 632 | 20230905 | 091100 | 4307002550 | 36600 | 36400 | 36700 | 36250 | 4621 |
| 633 | 20230905 | 091000 | 4138579200 | 36100 | 35750 | 36450 | 35700 | 14384 |
| 634 | 20230905 | 090900 | 3620835100 | 35750 | 35800 | 36000 | 35700 | 12795 |
| 635 | 20230905 | 090800 | 3162617550 | 35850 | 36550 | 36600 | 35800 | 18234 |
| 636 | 20230905 | 090700 | 2502878400 | 36450 | 36450 | 36600 | 36350 | 6794 |
| 637 | 20230905 | 090600 | 2255281900 | 36450 | 36700 | 36700 | 36350 | 9354 |
| 638 | 20230905 | 090500 | 1913540650 | 36650 | 37100 | 37200 | 36550 | 10762 |
| 639 | 20230905 | 090400 | 1517667850 | 37100 | 37500 | 37500 | 36900 | 9639 |
| 640 | 20230905 | 090300 | 1159710100 | 37450 | 37450 | 37650 | 37350 | 3428 |
| 641 | 20230905 | 090200 | 1031209800 | 37450 | 37350 | 37500 | 37200 | 3530 |
| 642 | 20230905 | 090100 | 899440750 | 37200 | 37450 | 37500 | 37050 | 11997 |
| 643 | 20230905 | 090000 | 452595350 | 37450 | 37500 | 37800 | 37400 | 12025 |