35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 194100 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 5637 |
| 3 | 20230918 | 194000 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20230918 | 193900 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20230918 | 193800 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20230918 | 193700 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20230918 | 193600 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20230918 | 193500 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20230918 | 193400 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20230918 | 193300 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20230918 | 193200 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20230918 | 193100 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20230918 | 193000 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20230918 | 192900 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20230918 | 192800 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20230918 | 192700 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20230918 | 192600 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20230918 | 192500 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20230918 | 192400 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20230918 | 192300 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20230918 | 192200 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20230918 | 192100 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20230918 | 192000 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20230918 | 191900 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20230918 | 191800 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20230918 | 191700 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20230918 | 191600 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20230918 | 191500 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20230918 | 191400 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20230918 | 191300 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20230918 | 191200 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20230918 | 191100 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 5637 |
| 33 | 20230918 | 191000 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20230918 | 190900 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20230918 | 190800 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20230918 | 190700 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20230918 | 190600 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20230918 | 190500 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20230918 | 190400 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20230918 | 190300 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20230918 | 190200 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20230918 | 190100 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20230918 | 190000 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20230918 | 185900 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20230918 | 185800 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20230918 | 185700 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20230918 | 185600 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20230918 | 185500 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20230918 | 185400 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20230918 | 185300 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20230918 | 185200 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20230918 | 185100 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20230918 | 185000 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20230918 | 184900 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20230918 | 184800 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20230918 | 184700 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20230918 | 184600 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20230918 | 184500 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20230918 | 184400 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20230918 | 184300 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20230918 | 184200 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20230918 | 184100 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 5637 |
| 63 | 20230918 | 184000 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20230918 | 183900 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20230918 | 183800 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20230918 | 183700 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20230918 | 183600 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20230918 | 183500 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20230918 | 183400 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20230918 | 183300 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20230918 | 183200 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20230918 | 183100 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20230918 | 183000 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20230918 | 182900 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20230918 | 182800 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20230918 | 182700 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20230918 | 182600 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20230918 | 182500 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20230918 | 182400 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20230918 | 182300 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20230918 | 182200 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20230918 | 182100 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20230918 | 182000 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20230918 | 181900 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20230918 | 181800 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20230918 | 181700 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20230918 | 181600 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20230918 | 181500 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20230918 | 181400 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20230918 | 181300 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20230918 | 181200 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20230918 | 181100 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 5637 |
| 93 | 20230918 | 181000 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20230918 | 180900 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20230918 | 180800 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20230918 | 180700 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20230918 | 180600 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20230918 | 180500 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20230918 | 180400 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20230918 | 180300 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20230918 | 180200 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20230918 | 180100 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20230918 | 180000 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20230918 | 175900 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20230918 | 175800 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20230918 | 175700 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20230918 | 175600 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20230918 | 175500 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20230918 | 175400 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20230918 | 175300 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20230918 | 175200 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20230918 | 175100 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20230918 | 175000 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20230918 | 174900 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20230918 | 174800 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20230918 | 174700 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20230918 | 174600 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20230918 | 174500 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20230918 | 174400 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20230918 | 174300 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20230918 | 174200 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20230918 | 174100 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 5637 |
| 123 | 20230918 | 174000 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20230918 | 173900 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20230918 | 173800 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20230918 | 173700 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20230918 | 173600 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20230918 | 173500 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20230918 | 173400 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20230918 | 173300 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20230918 | 173200 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20230918 | 173100 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20230918 | 173000 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20230918 | 172900 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20230918 | 172800 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20230918 | 172700 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20230918 | 172600 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20230918 | 172500 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20230918 | 172400 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20230918 | 172300 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20230918 | 172200 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20230918 | 172100 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20230918 | 172000 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20230918 | 171900 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20230918 | 171800 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20230918 | 171700 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20230918 | 171600 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20230918 | 171500 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20230918 | 171400 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20230918 | 171300 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20230918 | 171200 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20230918 | 171100 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 5637 |
| 153 | 20230918 | 171000 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20230918 | 170900 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20230918 | 170800 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20230918 | 170700 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20230918 | 170600 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20230918 | 170500 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20230918 | 170400 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20230918 | 170300 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20230918 | 170200 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20230918 | 170100 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20230918 | 170000 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20230918 | 165900 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20230918 | 165800 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20230918 | 165700 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20230918 | 165600 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20230918 | 165500 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20230918 | 165400 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20230918 | 165300 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20230918 | 165200 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20230918 | 165100 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20230918 | 165000 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20230918 | 164900 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20230918 | 164800 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20230918 | 164700 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20230918 | 164600 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20230918 | 164500 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20230918 | 164400 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20230918 | 164300 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20230918 | 164200 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20230918 | 164100 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 5637 |
| 183 | 20230918 | 164000 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20230918 | 163900 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20230918 | 163800 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20230918 | 163700 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20230918 | 163600 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20230918 | 163500 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20230918 | 163400 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20230918 | 163300 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20230918 | 163200 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20230918 | 163100 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20230918 | 163000 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20230918 | 162900 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20230918 | 162800 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20230918 | 162700 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20230918 | 162600 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20230918 | 162500 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20230918 | 162400 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20230918 | 162300 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20230918 | 162200 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20230918 | 162100 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20230918 | 162000 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20230918 | 161900 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20230918 | 161800 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20230918 | 161700 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20230918 | 161600 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20230918 | 161500 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20230918 | 161400 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20230918 | 161300 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20230918 | 161200 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20230918 | 161100 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 5637 |
| 213 | 20230918 | 161000 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20230918 | 160900 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20230918 | 160800 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20230918 | 160700 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20230918 | 160600 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20230918 | 160500 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20230918 | 160400 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20230918 | 160300 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20230918 | 160200 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20230918 | 160100 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20230918 | 160000 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 224 | 20230918 | 155900 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 225 | 20230918 | 155800 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 226 | 20230918 | 155700 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 227 | 20230918 | 155600 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 228 | 20230918 | 155500 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 229 | 20230918 | 155400 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 230 | 20230918 | 155300 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 231 | 20230918 | 155200 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 232 | 20230918 | 155100 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 233 | 20230918 | 155000 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 234 | 20230918 | 154900 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 235 | 20230918 | 154800 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 236 | 20230918 | 154700 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 237 | 20230918 | 154600 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 238 | 20230918 | 154500 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 239 | 20230918 | 154400 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 240 | 20230918 | 154300 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 241 | 20230918 | 154200 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 242 | 20230918 | 154100 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 5637 |
| 243 | 20230918 | 154000 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 244 | 20230918 | 153900 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 245 | 20230918 | 153800 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 246 | 20230918 | 153700 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 247 | 20230918 | 153600 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 248 | 20230918 | 153500 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 249 | 20230918 | 153400 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 250 | 20230918 | 153300 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 251 | 20230918 | 153200 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 252 | 20230918 | 153100 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 253 | 20230918 | 153000 | 30821067750 | 37000 | 37000 | 37000 | 37000 | 5637 |
| 254 | 20230918 | 152900 | 30612498750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 255 | 20230918 | 152800 | 30612498750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 256 | 20230918 | 152700 | 30612498750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 257 | 20230918 | 152600 | 30612498750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 258 | 20230918 | 152500 | 30612498750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 259 | 20230918 | 152400 | 30612498750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 260 | 20230918 | 152300 | 30612498750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 261 | 20230918 | 152200 | 30612498750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 262 | 20230918 | 152100 | 30612498750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 263 | 20230918 | 152000 | 30612498750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 264 | 20230918 | 151900 | 30612498750 | 37050 | 36950 | 37100 | 36900 | 3587 |
| 265 | 20230918 | 151800 | 30479768650 | 36950 | 36900 | 37000 | 36850 | 2374 |
| 266 | 20230918 | 151700 | 30392065100 | 36900 | 36850 | 37000 | 36850 | 2830 |
| 267 | 20230918 | 151600 | 30287450850 | 36900 | 36950 | 37000 | 36900 | 757 |
| 268 | 20230918 | 151500 | 30259508550 | 36950 | 37000 | 37000 | 36950 | 1166 |
| 269 | 20230918 | 151400 | 30216417100 | 37000 | 37050 | 37050 | 37000 | 2033 |
| 270 | 20230918 | 151300 | 30141142750 | 37000 | 37100 | 37100 | 37000 | 838 |
| 271 | 20230918 | 151200 | 30110080000 | 37050 | 37200 | 37200 | 37050 | 829 |
| 272 | 20230918 | 151100 | 30079329750 | 37200 | 37150 | 37250 | 37150 | 1602 |
| 273 | 20230918 | 151000 | 30019743700 | 37150 | 37150 | 37250 | 37150 | 2172 |
| 274 | 20230918 | 150900 | 29938951700 | 37100 | 37100 | 37250 | 37100 | 2916 |
| 275 | 20230918 | 150800 | 29830536300 | 37200 | 37250 | 37300 | 37050 | 5250 |
| 276 | 20230918 | 150700 | 29635141350 | 37250 | 37150 | 37300 | 37150 | 3303 |
| 277 | 20230918 | 150600 | 29512163150 | 37100 | 37000 | 37150 | 37000 | 3032 |
| 278 | 20230918 | 150500 | 29399700850 | 37000 | 37000 | 37050 | 36950 | 2850 |
| 279 | 20230918 | 150400 | 29294264150 | 37000 | 36950 | 37000 | 36950 | 3103 |
| 280 | 20230918 | 150300 | 29179530550 | 36950 | 36850 | 36950 | 36800 | 3388 |
| 281 | 20230918 | 150200 | 29054587950 | 36900 | 36550 | 36900 | 36500 | 6917 |
| 282 | 20230918 | 150100 | 28800694200 | 36550 | 36250 | 36550 | 36150 | 4205 |
| 283 | 20230918 | 150000 | 28647705150 | 36100 | 36250 | 36250 | 36100 | 3775 |
| 284 | 20230918 | 145900 | 28511124900 | 36250 | 36200 | 36250 | 36200 | 1840 |
| 285 | 20230918 | 145800 | 28444433400 | 36250 | 36150 | 36250 | 36100 | 505 |
| 286 | 20230918 | 145700 | 28426155550 | 36150 | 36400 | 36400 | 36100 | 4968 |
| 287 | 20230918 | 145600 | 28246190450 | 36350 | 36350 | 36400 | 36300 | 1350 |
| 288 | 20230918 | 145500 | 28197080100 | 36450 | 36350 | 36500 | 36300 | 3337 |
| 289 | 20230918 | 145400 | 28075518250 | 36350 | 36300 | 36350 | 36250 | 1116 |
| 290 | 20230918 | 145300 | 28035016250 | 36250 | 36200 | 36300 | 36150 | 957 |
| 291 | 20230918 | 145200 | 28000349250 | 36150 | 36150 | 36200 | 36100 | 462 |
| 292 | 20230918 | 145100 | 27983657300 | 36100 | 36050 | 36100 | 36000 | 1573 |
| 293 | 20230918 | 145000 | 27926898300 | 36000 | 36100 | 36100 | 36000 | 677 |
| 294 | 20230918 | 144900 | 27902496050 | 36100 | 36050 | 36100 | 36000 | 1374 |
| 295 | 20230918 | 144800 | 27852980800 | 36050 | 36000 | 36050 | 36000 | 1527 |
| 296 | 20230918 | 144700 | 27797986150 | 36000 | 36100 | 36100 | 36000 | 675 |
| 297 | 20230918 | 144600 | 27773655800 | 36050 | 36100 | 36150 | 36000 | 731 |
| 298 | 20230918 | 144500 | 27747293600 | 36150 | 36100 | 36200 | 36100 | 749 |
| 299 | 20230918 | 144400 | 27720234500 | 36150 | 36100 | 36150 | 36050 | 412 |
| 300 | 20230918 | 144300 | 27705362000 | 36100 | 36050 | 36100 | 36000 | 986 |
| 301 | 20230918 | 144200 | 27669803800 | 36000 | 36050 | 36050 | 35850 | 3480 |
| 302 | 20230918 | 144100 | 27544676500 | 36050 | 36000 | 36200 | 36000 | 694 |
| 303 | 20230918 | 144000 | 27519667850 | 36000 | 36100 | 36150 | 36000 | 3162 |
| 304 | 20230918 | 143900 | 27405717400 | 36150 | 36150 | 36300 | 36050 | 2905 |
| 305 | 20230918 | 143800 | 27300778000 | 36150 | 36200 | 36250 | 36150 | 1193 |
| 306 | 20230918 | 143700 | 27257627400 | 36200 | 36350 | 36400 | 36200 | 2439 |
| 307 | 20230918 | 143600 | 27169089350 | 36350 | 36350 | 36450 | 36350 | 647 |
| 308 | 20230918 | 143500 | 27145540800 | 36400 | 36350 | 36400 | 36350 | 697 |
| 309 | 20230918 | 143400 | 27120184850 | 36350 | 36350 | 36450 | 36300 | 515 |
| 310 | 20230918 | 143300 | 27101458700 | 36400 | 36250 | 36500 | 36250 | 1600 |
| 311 | 20230918 | 143200 | 27043307700 | 36250 | 36450 | 36450 | 36250 | 1487 |
| 312 | 20230918 | 143100 | 26989329500 | 36450 | 36400 | 36550 | 36350 | 714 |
| 313 | 20230918 | 143000 | 26963315200 | 36400 | 36350 | 36700 | 36350 | 1180 |
| 314 | 20230918 | 142900 | 26920328900 | 36400 | 36450 | 36500 | 36350 | 1758 |
| 315 | 20230918 | 142800 | 26856347350 | 36500 | 36500 | 36550 | 36450 | 261 |
| 316 | 20230918 | 142700 | 26846827500 | 36500 | 36500 | 36650 | 36450 | 890 |
| 317 | 20230918 | 142600 | 26814324600 | 36450 | 36650 | 36650 | 36400 | 1381 |
| 318 | 20230918 | 142500 | 26763940800 | 36600 | 36500 | 36650 | 36500 | 924 |
| 319 | 20230918 | 142400 | 26730155350 | 36550 | 36750 | 36800 | 36450 | 2045 |
| 320 | 20230918 | 142300 | 26655346800 | 36800 | 36750 | 36800 | 36650 | 1207 |
| 321 | 20230918 | 142200 | 26611051850 | 36750 | 36650 | 36800 | 36650 | 642 |
| 322 | 20230918 | 142100 | 26587457200 | 36650 | 36750 | 36800 | 36600 | 1854 |
| 323 | 20230918 | 142000 | 26519453900 | 36700 | 36700 | 36800 | 36650 | 570 |
| 324 | 20230918 | 141900 | 26498532400 | 36700 | 36700 | 36750 | 36650 | 577 |
| 325 | 20230918 | 141800 | 26477352100 | 36700 | 36600 | 36800 | 36500 | 847 |
| 326 | 20230918 | 141700 | 26446331400 | 36600 | 36700 | 36700 | 36550 | 1329 |
| 327 | 20230918 | 141600 | 26397666050 | 36650 | 36750 | 36800 | 36650 | 428 |
| 328 | 20230918 | 141500 | 26381965950 | 36800 | 36700 | 36950 | 36550 | 943 |
| 329 | 20230918 | 141400 | 26347306900 | 36700 | 36800 | 36800 | 36600 | 897 |
| 330 | 20230918 | 141300 | 26314409700 | 36750 | 36750 | 36800 | 36700 | 407 |
| 331 | 20230918 | 141200 | 26299453800 | 36750 | 36850 | 36950 | 36750 | 601 |
| 332 | 20230918 | 141100 | 26277297900 | 36850 | 36700 | 36900 | 36500 | 1679 |
| 333 | 20230918 | 141000 | 26215692950 | 36700 | 36850 | 36850 | 36700 | 1152 |
| 334 | 20230918 | 140900 | 26173366050 | 36800 | 36800 | 36950 | 36750 | 887 |
| 335 | 20230918 | 140800 | 26140688200 | 36800 | 36950 | 36950 | 36800 | 2621 |
| 336 | 20230918 | 140700 | 26044052050 | 36950 | 37050 | 37100 | 36950 | 2839 |
| 337 | 20230918 | 140600 | 25939005000 | 37050 | 37100 | 37200 | 37050 | 1156 |
| 338 | 20230918 | 140500 | 25896063150 | 37100 | 37250 | 37250 | 37100 | 1027 |
| 339 | 20230918 | 140400 | 25857931550 | 37100 | 37350 | 37400 | 37100 | 3581 |
| 340 | 20230918 | 140300 | 25724509400 | 37400 | 37300 | 37400 | 37150 | 3574 |
| 341 | 20230918 | 140200 | 25591152450 | 37300 | 37450 | 37450 | 37150 | 5180 |
| 342 | 20230918 | 140100 | 25397588000 | 37450 | 37150 | 37600 | 37100 | 12182 |
| 343 | 20230918 | 140000 | 24943108650 | 37200 | 36900 | 37200 | 36850 | 23605 |
| 344 | 20230918 | 135900 | 24069501700 | 36900 | 36850 | 36900 | 36850 | 1882 |
| 345 | 20230918 | 135800 | 24000057250 | 36900 | 36800 | 36900 | 36800 | 2969 |
| 346 | 20230918 | 135700 | 23890693200 | 36750 | 36600 | 36800 | 36550 | 6355 |
| 347 | 20230918 | 135600 | 23657500400 | 36550 | 36600 | 36600 | 36550 | 473 |
| 348 | 20230918 | 135500 | 23640189300 | 36600 | 36600 | 36600 | 36500 | 1469 |
| 349 | 20230918 | 135400 | 23586482150 | 36600 | 36600 | 36650 | 36550 | 590 |
| 350 | 20230918 | 135300 | 23564870750 | 36550 | 36600 | 36650 | 36550 | 2267 |
| 351 | 20230918 | 135200 | 23481892250 | 36600 | 36550 | 36600 | 36550 | 1123 |
| 352 | 20230918 | 135100 | 23440823500 | 36600 | 36600 | 36650 | 36550 | 1502 |
| 353 | 20230918 | 135000 | 23385867000 | 36600 | 36600 | 36600 | 36550 | 766 |
| 354 | 20230918 | 134900 | 23357838700 | 36650 | 36600 | 36650 | 36550 | 1399 |
| 355 | 20230918 | 134800 | 23306586650 | 36600 | 36600 | 36650 | 36550 | 2693 |
| 356 | 20230918 | 134700 | 23207991500 | 36600 | 36500 | 36650 | 36450 | 4843 |
| 357 | 20230918 | 134600 | 23030977400 | 36500 | 36450 | 36500 | 36400 | 2878 |
| 358 | 20230918 | 134500 | 22925990200 | 36450 | 36300 | 36450 | 36300 | 3307 |
| 359 | 20230918 | 134400 | 22805677150 | 36300 | 36350 | 36400 | 36300 | 1767 |
| 360 | 20230918 | 134300 | 22741451300 | 36300 | 36250 | 36300 | 36200 | 641 |
| 361 | 20230918 | 134200 | 22718201900 | 36250 | 36300 | 36300 | 36200 | 1215 |
| 362 | 20230918 | 134100 | 22674168700 | 36300 | 36150 | 36300 | 36100 | 302 |
| 363 | 20230918 | 134000 | 22663239350 | 36200 | 36250 | 36300 | 36100 | 904 |
| 364 | 20230918 | 133900 | 22630505500 | 36250 | 36350 | 36500 | 36200 | 7106 |
| 365 | 20230918 | 133800 | 22371953250 | 36350 | 35900 | 36350 | 35900 | 6885 |
| 366 | 20230918 | 133700 | 22123388950 | 35900 | 35950 | 35950 | 35900 | 616 |
| 367 | 20230918 | 133600 | 22101272950 | 35950 | 35900 | 35950 | 35900 | 802 |
| 368 | 20230918 | 133500 | 22072461700 | 35950 | 35850 | 35950 | 35850 | 1265 |
| 369 | 20230918 | 133400 | 22027048800 | 35850 | 35850 | 35850 | 35800 | 620 |
| 370 | 20230918 | 133300 | 22004832500 | 35850 | 35750 | 35850 | 35750 | 672 |
| 371 | 20230918 | 133200 | 21980757900 | 35750 | 35750 | 35850 | 35750 | 528 |
| 372 | 20230918 | 133100 | 21961858650 | 35800 | 35700 | 35800 | 35650 | 7131 |
| 373 | 20230918 | 133000 | 21706740050 | 35750 | 35650 | 35800 | 35650 | 1756 |
| 374 | 20230918 | 132900 | 21644051000 | 35650 | 35750 | 35750 | 35600 | 747 |
| 375 | 20230918 | 132800 | 21617431000 | 35750 | 35750 | 35750 | 35650 | 88 |
| 376 | 20230918 | 132700 | 21614286050 | 35800 | 35650 | 35850 | 35600 | 1544 |
| 377 | 20230918 | 132600 | 21559047550 | 35700 | 35600 | 35700 | 35600 | 379 |
| 378 | 20230918 | 132500 | 21545550800 | 35700 | 35700 | 35700 | 35600 | 194 |
| 379 | 20230918 | 132400 | 21538627450 | 35700 | 35750 | 35750 | 35650 | 108 |
| 380 | 20230918 | 132300 | 21534771150 | 35750 | 35750 | 35750 | 35500 | 4439 |
| 381 | 20230918 | 132200 | 21377052650 | 35750 | 35550 | 35850 | 35500 | 5180 |
| 382 | 20230918 | 132100 | 21192754200 | 35550 | 35800 | 35800 | 35400 | 4467 |
| 383 | 20230918 | 132000 | 21034205100 | 35850 | 35850 | 35900 | 35800 | 1857 |
| 384 | 20230918 | 131900 | 20967649000 | 35800 | 35750 | 35800 | 35700 | 1668 |
| 385 | 20230918 | 131800 | 20908001150 | 35650 | 35650 | 35700 | 35600 | 1943 |
| 386 | 20230918 | 131700 | 20838720000 | 35650 | 35700 | 35700 | 35600 | 673 |
| 387 | 20230918 | 131600 | 20814752100 | 35700 | 35650 | 35700 | 35550 | 1310 |
| 388 | 20230918 | 131500 | 20768124950 | 35650 | 35600 | 35650 | 35500 | 830 |
| 389 | 20230918 | 131400 | 20738581250 | 35600 | 35550 | 35600 | 35500 | 357 |
| 390 | 20230918 | 131300 | 20725891950 | 35550 | 35450 | 35550 | 35400 | 814 |
| 391 | 20230918 | 131200 | 20696988000 | 35350 | 35500 | 35550 | 35350 | 1246 |
| 392 | 20230918 | 131100 | 20652882850 | 35550 | 35500 | 35550 | 35450 | 106 |
| 393 | 20230918 | 131000 | 20649120600 | 35500 | 35450 | 35550 | 35400 | 800 |
| 394 | 20230918 | 130900 | 20620725850 | 35500 | 35550 | 35550 | 35500 | 510 |
| 395 | 20230918 | 130800 | 20602617000 | 35550 | 35550 | 35600 | 35400 | 478 |
| 396 | 20230918 | 130700 | 20585661050 | 35550 | 35350 | 35600 | 35300 | 1299 |
| 397 | 20230918 | 130600 | 20539596200 | 35350 | 35350 | 35400 | 35300 | 4454 |
| 398 | 20230918 | 130500 | 20382250850 | 35350 | 35400 | 35450 | 35350 | 900 |
| 399 | 20230918 | 130400 | 20350415900 | 35450 | 35550 | 35550 | 35400 | 409 |
| 400 | 20230918 | 130300 | 20335897300 | 35450 | 35600 | 35600 | 35300 | 9512 |
| 401 | 20230918 | 130200 | 19998932750 | 35600 | 35650 | 35650 | 35550 | 377 |
| 402 | 20230918 | 130100 | 19985515650 | 35650 | 35650 | 35650 | 35600 | 105 |
| 403 | 20230918 | 130000 | 19981775550 | 35650 | 35650 | 35650 | 35600 | 720 |
| 404 | 20230918 | 125900 | 19956138300 | 35650 | 35650 | 35650 | 35600 | 329 |
| 405 | 20230918 | 125800 | 19944417250 | 35650 | 35600 | 35650 | 35600 | 1122 |
| 406 | 20230918 | 125700 | 19904418550 | 35650 | 35600 | 35650 | 35550 | 1202 |
| 407 | 20230918 | 125600 | 19861621200 | 35650 | 35600 | 35650 | 35550 | 683 |
| 408 | 20230918 | 125500 | 19837300500 | 35600 | 35550 | 35600 | 35550 | 515 |
| 409 | 20230918 | 125400 | 19818974600 | 35550 | 35550 | 35600 | 35500 | 415 |
| 410 | 20230918 | 125300 | 19804205850 | 35550 | 35450 | 35550 | 35400 | 1884 |
| 411 | 20230918 | 125200 | 19737424850 | 35450 | 35550 | 35550 | 35400 | 1632 |
| 412 | 20230918 | 125100 | 19679542400 | 35550 | 35500 | 35550 | 35450 | 3325 |
| 413 | 20230918 | 125000 | 19561489400 | 35450 | 35450 | 35500 | 35450 | 633 |
| 414 | 20230918 | 124900 | 19539049050 | 35450 | 35450 | 35500 | 35400 | 2173 |
| 415 | 20230918 | 124800 | 19462080250 | 35400 | 35400 | 35450 | 35350 | 2094 |
| 416 | 20230918 | 124700 | 19387972600 | 35400 | 35350 | 35400 | 35300 | 1493 |
| 417 | 20230918 | 124600 | 19335191050 | 35350 | 35450 | 35450 | 35300 | 5132 |
| 418 | 20230918 | 124500 | 19153630950 | 35450 | 35500 | 35500 | 35450 | 1073 |
| 419 | 20230918 | 124400 | 19115584750 | 35500 | 35450 | 35500 | 35400 | 1433 |
| 420 | 20230918 | 124300 | 19064796150 | 35450 | 35500 | 35600 | 35450 | 3679 |
| 421 | 20230918 | 124200 | 18934335750 | 35450 | 35650 | 35650 | 35450 | 4640 |
| 422 | 20230918 | 124100 | 18769542600 | 35650 | 35700 | 35700 | 35500 | 5569 |
| 423 | 20230918 | 124000 | 18571384200 | 35650 | 35700 | 35750 | 35650 | 853 |
| 424 | 20230918 | 123900 | 18540960650 | 35700 | 35650 | 35700 | 35600 | 2460 |
| 425 | 20230918 | 123800 | 18453221250 | 35650 | 35650 | 35700 | 35600 | 1376 |
| 426 | 20230918 | 123700 | 18404167700 | 35700 | 35700 | 35700 | 35650 | 1490 |
| 427 | 20230918 | 123600 | 18351043250 | 35700 | 35800 | 35850 | 35700 | 4520 |
| 428 | 20230918 | 123500 | 18189467800 | 35750 | 35800 | 35800 | 35750 | 625 |
| 429 | 20230918 | 123400 | 18167107000 | 35800 | 35850 | 35900 | 35800 | 344 |
| 430 | 20230918 | 123300 | 18154790650 | 35850 | 35900 | 35900 | 35800 | 3507 |
| 431 | 20230918 | 123200 | 18029141600 | 35850 | 35900 | 36000 | 35850 | 1170 |
| 432 | 20230918 | 123100 | 17987112650 | 35950 | 35900 | 35950 | 35850 | 584 |
| 433 | 20230918 | 123000 | 17966143250 | 35900 | 36050 | 36100 | 35850 | 12880 |
| 434 | 20230918 | 122900 | 17503157400 | 36050 | 36050 | 36100 | 36050 | 184 |
| 435 | 20230918 | 122800 | 17496522400 | 36050 | 36150 | 36150 | 36050 | 354 |
| 436 | 20230918 | 122700 | 17483756450 | 36200 | 36100 | 36200 | 36050 | 234 |
| 437 | 20230918 | 122600 | 17475305450 | 36050 | 36100 | 36100 | 36000 | 462 |
| 438 | 20230918 | 122500 | 17458643450 | 36050 | 36050 | 36150 | 36050 | 735 |
| 439 | 20230918 | 122400 | 17432135250 | 36000 | 36050 | 36150 | 36000 | 175 |
| 440 | 20230918 | 122300 | 17425831400 | 36050 | 36100 | 36200 | 36050 | 508 |
| 441 | 20230918 | 122200 | 17407504950 | 36200 | 36100 | 36200 | 36100 | 471 |
| 442 | 20230918 | 122100 | 17390483250 | 36150 | 36150 | 36200 | 36100 | 116 |
| 443 | 20230918 | 122000 | 17386287650 | 36150 | 36250 | 36300 | 36150 | 909 |
| 444 | 20230918 | 121900 | 17353382750 | 36250 | 36200 | 36250 | 36200 | 164 |
| 445 | 20230918 | 121800 | 17347442550 | 36200 | 36100 | 36200 | 36050 | 1149 |
| 446 | 20230918 | 121700 | 17305883900 | 36100 | 36100 | 36100 | 36050 | 582 |
| 447 | 20230918 | 121600 | 17284873800 | 36100 | 35950 | 36100 | 35950 | 715 |
| 448 | 20230918 | 121500 | 17259107100 | 36050 | 36000 | 36050 | 35950 | 1526 |
| 449 | 20230918 | 121400 | 17204186550 | 35950 | 36100 | 36100 | 35950 | 1307 |
| 450 | 20230918 | 121300 | 17157106650 | 36150 | 36050 | 36150 | 36000 | 1261 |
| 451 | 20230918 | 121200 | 17111661350 | 36050 | 36050 | 36100 | 36000 | 335 |
| 452 | 20230918 | 121100 | 17099587550 | 36050 | 36100 | 36100 | 36000 | 159 |
| 453 | 20230918 | 121000 | 17093848100 | 36100 | 36050 | 36100 | 36000 | 384 |
| 454 | 20230918 | 120900 | 17080012900 | 36100 | 36050 | 36100 | 36000 | 158 |
| 455 | 20230918 | 120800 | 17074315100 | 36050 | 36050 | 36100 | 36000 | 3685 |
| 456 | 20230918 | 120700 | 16941623700 | 36000 | 36100 | 36100 | 36000 | 217 |
| 457 | 20230918 | 120600 | 16933800450 | 36050 | 36100 | 36150 | 36050 | 2269 |
| 458 | 20230918 | 120500 | 16851924750 | 36100 | 36200 | 36200 | 36100 | 100 |
| 459 | 20230918 | 120400 | 16848309550 | 36200 | 36300 | 36300 | 36200 | 120 |
| 460 | 20230918 | 120300 | 16843959050 | 36250 | 36200 | 36250 | 36150 | 1204 |
| 461 | 20230918 | 120200 | 16800315950 | 36250 | 36250 | 36250 | 36200 | 374 |
| 462 | 20230918 | 120100 | 16786768500 | 36300 | 36250 | 36300 | 36250 | 94 |
| 463 | 20230918 | 120000 | 16783358350 | 36250 | 36350 | 36350 | 36250 | 498 |
| 464 | 20230918 | 115900 | 16765270350 | 36400 | 36400 | 36450 | 36400 | 412 |
| 465 | 20230918 | 115800 | 16750272250 | 36450 | 36400 | 36450 | 36400 | 150 |
| 466 | 20230918 | 115700 | 16744810150 | 36400 | 36400 | 36450 | 36400 | 574 |
| 467 | 20230918 | 115600 | 16723913150 | 36400 | 36350 | 36450 | 36350 | 1481 |
| 468 | 20230918 | 115500 | 16670017350 | 36350 | 36300 | 36350 | 36300 | 1204 |
| 469 | 20230918 | 115400 | 16626255200 | 36300 | 36250 | 36350 | 36250 | 1029 |
| 470 | 20230918 | 115300 | 16588924200 | 36250 | 36250 | 36250 | 36150 | 99 |
| 471 | 20230918 | 115200 | 16585338450 | 36150 | 36150 | 36250 | 36100 | 2483 |
| 472 | 20230918 | 115100 | 16495472050 | 36200 | 36100 | 36200 | 36050 | 1214 |
| 473 | 20230918 | 115000 | 16451683050 | 36100 | 36150 | 36150 | 36000 | 1957 |
| 474 | 20230918 | 114900 | 16381090400 | 36150 | 36150 | 36200 | 36100 | 99 |
| 475 | 20230918 | 114800 | 16377514250 | 36250 | 36050 | 36250 | 36050 | 738 |
| 476 | 20230918 | 114700 | 16350847200 | 36100 | 36250 | 36250 | 36050 | 1978 |
| 477 | 20230918 | 114600 | 16279388950 | 36250 | 36250 | 36250 | 36200 | 162 |
| 478 | 20230918 | 114500 | 16273523100 | 36250 | 36250 | 36250 | 36200 | 149 |
| 479 | 20230918 | 114400 | 16268126350 | 36200 | 36250 | 36250 | 36200 | 140 |
| 480 | 20230918 | 114300 | 16263056150 | 36300 | 36400 | 36400 | 36200 | 519 |
| 481 | 20230918 | 114200 | 16244250950 | 36400 | 36350 | 36400 | 36300 | 282 |
| 482 | 20230918 | 114100 | 16233999950 | 36350 | 36400 | 36400 | 36300 | 273 |
| 483 | 20230918 | 114000 | 16224077400 | 36350 | 36250 | 36350 | 36250 | 770 |
| 484 | 20230918 | 113900 | 16196095300 | 36250 | 36200 | 36350 | 36200 | 108 |
| 485 | 20230918 | 113800 | 16192179950 | 36200 | 36350 | 36350 | 36200 | 257 |
| 486 | 20230918 | 113700 | 16182868200 | 36350 | 36350 | 36350 | 36250 | 214 |
| 487 | 20230918 | 113600 | 16175099700 | 36350 | 36300 | 36350 | 36300 | 129 |
| 488 | 20230918 | 113500 | 16170413150 | 36300 | 36350 | 36400 | 36200 | 224 |
| 489 | 20230918 | 113400 | 16162276250 | 36350 | 36150 | 36350 | 36150 | 616 |
| 490 | 20230918 | 113300 | 16139982450 | 36150 | 36150 | 36300 | 36100 | 380 |
| 491 | 20230918 | 113200 | 16126232750 | 36150 | 36250 | 36450 | 36000 | 2972 |
| 492 | 20230918 | 113100 | 16019062350 | 36250 | 36250 | 36350 | 36100 | 340 |
| 493 | 20230918 | 113000 | 16006771200 | 36200 | 36350 | 36350 | 36100 | 980 |
| 494 | 20230918 | 112900 | 15971331400 | 36250 | 36300 | 36400 | 36250 | 493 |
| 495 | 20230918 | 112800 | 15953448700 | 36300 | 36500 | 36500 | 36300 | 338 |
| 496 | 20230918 | 112700 | 15941165650 | 36550 | 36600 | 36600 | 36350 | 1551 |
| 497 | 20230918 | 112600 | 15884777150 | 36350 | 36650 | 36650 | 36350 | 3965 |
| 498 | 20230918 | 112500 | 15739802900 | 36650 | 36600 | 36650 | 36600 | 352 |
| 499 | 20230918 | 112400 | 15726918800 | 36600 | 36500 | 36600 | 36500 | 1139 |
| 500 | 20230918 | 112300 | 15685275050 | 36500 | 36500 | 36500 | 36400 | 675 |
| 501 | 20230918 | 112200 | 15660642750 | 36400 | 36550 | 36550 | 36400 | 1168 |
| 502 | 20230918 | 112100 | 15618022350 | 36550 | 36450 | 36600 | 36450 | 1751 |
| 503 | 20230918 | 112000 | 15554058150 | 36450 | 36400 | 36500 | 36400 | 1313 |
| 504 | 20230918 | 111900 | 15506215900 | 36450 | 36400 | 36450 | 36350 | 275 |
| 505 | 20230918 | 111800 | 15496206050 | 36400 | 36350 | 36400 | 36300 | 807 |
| 506 | 20230918 | 111700 | 15466872450 | 36400 | 36400 | 36400 | 36350 | 463 |
| 507 | 20230918 | 111600 | 15450019400 | 36400 | 36350 | 36400 | 36300 | 1078 |
| 508 | 20230918 | 111500 | 15410833900 | 36350 | 36350 | 36350 | 36300 | 364 |
| 509 | 20230918 | 111400 | 15397612300 | 36350 | 36300 | 36350 | 36300 | 904 |
| 510 | 20230918 | 111300 | 15364753150 | 36350 | 36300 | 36350 | 36300 | 246 |
| 511 | 20230918 | 111200 | 15355823250 | 36300 | 36250 | 36300 | 36250 | 460 |
| 512 | 20230918 | 111100 | 15339147000 | 36250 | 36250 | 36250 | 36200 | 535 |
| 513 | 20230918 | 111000 | 15319755750 | 36200 | 36150 | 36250 | 36150 | 445 |
| 514 | 20230918 | 110900 | 15303642100 | 36100 | 36150 | 36200 | 36100 | 1143 |
| 515 | 20230918 | 110800 | 15262324750 | 36150 | 36100 | 36150 | 36100 | 133 |
| 516 | 20230918 | 110700 | 15257521800 | 36150 | 36100 | 36150 | 36050 | 1395 |
| 517 | 20230918 | 110600 | 15207199250 | 36100 | 36050 | 36100 | 36050 | 323 |
| 518 | 20230918 | 110500 | 15195548650 | 36100 | 36150 | 36150 | 36050 | 662 |
| 519 | 20230918 | 110400 | 15171661900 | 36150 | 36200 | 36200 | 36100 | 756 |
| 520 | 20230918 | 110300 | 15144356900 | 36200 | 36200 | 36200 | 36100 | 895 |
| 521 | 20230918 | 110200 | 15112031000 | 36200 | 36200 | 36200 | 36150 | 305 |
| 522 | 20230918 | 110100 | 15100996000 | 36200 | 36250 | 36250 | 36200 | 78 |
| 523 | 20230918 | 110000 | 15098172100 | 36250 | 36200 | 36250 | 36150 | 842 |
| 524 | 20230918 | 105900 | 15067695800 | 36200 | 36200 | 36250 | 36150 | 893 |
| 525 | 20230918 | 105800 | 15035371650 | 36250 | 36250 | 36250 | 36200 | 300 |
| 526 | 20230918 | 105700 | 15024509100 | 36250 | 36250 | 36250 | 36200 | 131 |
| 527 | 20230918 | 105600 | 15019764050 | 36200 | 36250 | 36250 | 36200 | 164 |
| 528 | 20230918 | 105500 | 15013824300 | 36250 | 36200 | 36250 | 36200 | 138 |
| 529 | 20230918 | 105400 | 15008828400 | 36200 | 36250 | 36250 | 36200 | 267 |
| 530 | 20230918 | 105300 | 14999157750 | 36250 | 36250 | 36250 | 36200 | 1397 |
| 531 | 20230918 | 105200 | 14948583650 | 36250 | 36300 | 36300 | 36250 | 569 |
| 532 | 20230918 | 105100 | 14927953650 | 36300 | 36300 | 36300 | 36250 | 302 |
| 533 | 20230918 | 105000 | 14916999500 | 36250 | 36350 | 36350 | 36250 | 836 |
| 534 | 20230918 | 104900 | 14886653400 | 36250 | 36350 | 36350 | 36200 | 1236 |
| 535 | 20230918 | 104800 | 14841795650 | 36350 | 36350 | 36350 | 36300 | 538 |
| 536 | 20230918 | 104700 | 14822239450 | 36350 | 36400 | 36400 | 36350 | 307 |
| 537 | 20230918 | 104600 | 14811076300 | 36400 | 36300 | 36400 | 36250 | 818 |
| 538 | 20230918 | 104500 | 14781322850 | 36300 | 36100 | 36300 | 36100 | 1758 |
| 539 | 20230918 | 104400 | 14717706150 | 36100 | 36200 | 36200 | 36100 | 78 |
| 540 | 20230918 | 104300 | 14714888350 | 36100 | 36100 | 36200 | 36050 | 1815 |
| 541 | 20230918 | 104200 | 14649347150 | 36100 | 36100 | 36150 | 36100 | 190 |
| 542 | 20230918 | 104100 | 14642483250 | 36100 | 36100 | 36150 | 36100 | 270 |
| 543 | 20230918 | 104000 | 14632728100 | 36150 | 36150 | 36150 | 36100 | 147 |
| 544 | 20230918 | 103900 | 14627415050 | 36150 | 36000 | 36150 | 36000 | 67 |
| 545 | 20230918 | 103800 | 14625000350 | 36000 | 36000 | 36100 | 35950 | 1706 |
| 546 | 20230918 | 103700 | 14563588100 | 36000 | 36200 | 36200 | 35950 | 6278 |
| 547 | 20230918 | 103600 | 14337404000 | 36150 | 36150 | 36200 | 36100 | 369 |
| 548 | 20230918 | 103500 | 14324065500 | 36150 | 36150 | 36200 | 36100 | 156 |
| 549 | 20230918 | 103400 | 14318426550 | 36150 | 36200 | 36250 | 36100 | 1215 |
| 550 | 20230918 | 103300 | 14274538850 | 36200 | 36150 | 36250 | 36150 | 715 |
| 551 | 20230918 | 103200 | 14248670150 | 36250 | 36300 | 36300 | 36200 | 184 |
| 552 | 20230918 | 103100 | 14242008400 | 36350 | 36200 | 36350 | 36150 | 1352 |
| 553 | 20230918 | 103000 | 14193090650 | 36200 | 36150 | 36200 | 36150 | 1051 |
| 554 | 20230918 | 102900 | 14155062800 | 36200 | 36100 | 36200 | 36100 | 733 |
| 555 | 20230918 | 102800 | 14128565300 | 36100 | 36100 | 36200 | 36100 | 413 |
| 556 | 20230918 | 102700 | 14113653800 | 36100 | 36200 | 36200 | 36100 | 721 |
| 557 | 20230918 | 102600 | 14087588350 | 36150 | 36250 | 36350 | 36150 | 1921 |
| 558 | 20230918 | 102500 | 14018058050 | 36250 | 36350 | 36350 | 36250 | 1838 |
| 559 | 20230918 | 102400 | 13951409150 | 36400 | 36400 | 36400 | 36300 | 799 |
| 560 | 20230918 | 102300 | 13922362400 | 36350 | 36400 | 36400 | 36350 | 549 |
| 561 | 20230918 | 102200 | 13902401800 | 36400 | 36350 | 36400 | 36300 | 691 |
| 562 | 20230918 | 102100 | 13877251350 | 36400 | 36300 | 36450 | 36300 | 102 |
| 563 | 20230918 | 102000 | 13873544200 | 36300 | 36350 | 36350 | 36250 | 2385 |
| 564 | 20230918 | 101900 | 13786994700 | 36350 | 36450 | 36500 | 36300 | 722 |
| 565 | 20230918 | 101800 | 13760720900 | 36500 | 36400 | 36600 | 36400 | 285 |
| 566 | 20230918 | 101700 | 13750327850 | 36400 | 36400 | 36400 | 36350 | 575 |
| 567 | 20230918 | 101600 | 13729400400 | 36400 | 36600 | 36600 | 36400 | 5128 |
| 568 | 20230918 | 101500 | 13542304250 | 36600 | 36650 | 36650 | 36550 | 872 |
| 569 | 20230918 | 101400 | 13510398000 | 36650 | 36600 | 36650 | 36550 | 2551 |
| 570 | 20230918 | 101300 | 13417096950 | 36600 | 36700 | 36750 | 36600 | 1877 |
| 571 | 20230918 | 101200 | 13348318500 | 36800 | 36850 | 36900 | 36650 | 3911 |
| 572 | 20230918 | 101100 | 13204455700 | 36850 | 36700 | 36850 | 36600 | 2580 |
| 573 | 20230918 | 101000 | 13109562900 | 36700 | 36700 | 36750 | 36650 | 2310 |
| 574 | 20230918 | 100900 | 13024799650 | 36700 | 36500 | 36750 | 36500 | 2662 |
| 575 | 20230918 | 100800 | 12927276250 | 36500 | 36500 | 36550 | 36400 | 4963 |
| 576 | 20230918 | 100700 | 12746341800 | 36450 | 36500 | 36600 | 36450 | 1020 |
| 577 | 20230918 | 100600 | 12709075750 | 36500 | 36450 | 36550 | 36300 | 3156 |
| 578 | 20230918 | 100500 | 12594154950 | 36500 | 36350 | 36600 | 36300 | 14369 |
| 579 | 20230918 | 100400 | 12070774700 | 36350 | 36200 | 36350 | 36150 | 3978 |
| 580 | 20230918 | 100300 | 11926683500 | 36200 | 36050 | 36200 | 36000 | 2857 |
| 581 | 20230918 | 100200 | 11823482350 | 36050 | 35900 | 36050 | 35850 | 4874 |
| 582 | 20230918 | 100100 | 11648255950 | 35900 | 35800 | 35900 | 35800 | 503 |
| 583 | 20230918 | 100000 | 11630240650 | 35750 | 35800 | 35900 | 35750 | 1449 |
| 584 | 20230918 | 095900 | 11578315600 | 35800 | 35800 | 35900 | 35800 | 510 |
| 585 | 20230918 | 095800 | 11560043550 | 35850 | 35850 | 35850 | 35800 | 407 |
| 586 | 20230918 | 095700 | 11545467950 | 35800 | 35750 | 35900 | 35750 | 482 |
| 587 | 20230918 | 095600 | 11528228500 | 35750 | 35750 | 35800 | 35750 | 1351 |
| 588 | 20230918 | 095500 | 11479885950 | 35750 | 35700 | 35800 | 35700 | 584 |
| 589 | 20230918 | 095400 | 11459003850 | 35700 | 35850 | 35850 | 35650 | 5450 |
| 590 | 20230918 | 095300 | 11264052700 | 35850 | 35900 | 35900 | 35850 | 612 |
| 591 | 20230918 | 095200 | 11242109850 | 35850 | 35950 | 35950 | 35850 | 990 |
| 592 | 20230918 | 095100 | 11206577650 | 35900 | 35900 | 36000 | 35900 | 749 |
| 593 | 20230918 | 095000 | 11179681800 | 35900 | 35950 | 35950 | 35900 | 511 |
| 594 | 20230918 | 094900 | 11161313900 | 35950 | 35950 | 36000 | 35900 | 1164 |
| 595 | 20230918 | 094800 | 11119460350 | 35950 | 36050 | 36050 | 35900 | 1196 |
| 596 | 20230918 | 094700 | 11076439600 | 36000 | 36050 | 36050 | 36000 | 929 |
| 597 | 20230918 | 094600 | 11042975100 | 36050 | 36150 | 36150 | 36000 | 955 |
| 598 | 20230918 | 094500 | 11008524200 | 36150 | 36100 | 36150 | 36050 | 1785 |
| 599 | 20230918 | 094400 | 10944033400 | 36100 | 35900 | 36100 | 35900 | 4486 |
| 600 | 20230918 | 094300 | 10782554100 | 35900 | 35900 | 35950 | 35900 | 1335 |
| 601 | 20230918 | 094200 | 10734625050 | 35950 | 35900 | 35950 | 35900 | 1202 |
| 602 | 20230918 | 094100 | 10691448600 | 35900 | 35650 | 35900 | 35650 | 3920 |
| 603 | 20230918 | 094000 | 10551289550 | 35650 | 35750 | 35750 | 35650 | 2161 |
| 604 | 20230918 | 093900 | 10474215600 | 35750 | 35800 | 35800 | 35650 | 3694 |
| 605 | 20230918 | 093800 | 10342205050 | 35800 | 35850 | 35850 | 35800 | 1984 |
| 606 | 20230918 | 093700 | 10271162850 | 35850 | 35850 | 35900 | 35800 | 1231 |
| 607 | 20230918 | 093600 | 10227027700 | 35900 | 35950 | 36000 | 35800 | 3354 |
| 608 | 20230918 | 093500 | 10106668550 | 35900 | 35900 | 35950 | 35750 | 2725 |
| 609 | 20230918 | 093400 | 10008926500 | 35900 | 36050 | 36100 | 35900 | 3033 |
| 610 | 20230918 | 093300 | 9899884350 | 36050 | 36000 | 36050 | 35850 | 3885 |
| 611 | 20230918 | 093200 | 9760387300 | 36000 | 35900 | 36050 | 35850 | 2892 |
| 612 | 20230918 | 093100 | 9656336850 | 35900 | 35850 | 35950 | 35850 | 2438 |
| 613 | 20230918 | 093000 | 9568830050 | 35850 | 35550 | 35850 | 35450 | 3662 |
| 614 | 20230918 | 092900 | 9438049050 | 35500 | 35600 | 35650 | 35350 | 9648 |
| 615 | 20230918 | 092800 | 9096025050 | 35500 | 35550 | 35650 | 35450 | 14176 |
| 616 | 20230918 | 092700 | 8592310250 | 35550 | 35900 | 35900 | 35550 | 12218 |
| 617 | 20230918 | 092600 | 8156047050 | 35900 | 36000 | 36050 | 35900 | 3647 |
| 618 | 20230918 | 092500 | 8025013450 | 36000 | 36100 | 36100 | 35900 | 7761 |
| 619 | 20230918 | 092400 | 7745759850 | 36100 | 36050 | 36150 | 36050 | 3358 |
| 620 | 20230918 | 092300 | 7624609400 | 36050 | 36100 | 36250 | 36000 | 4356 |
| 621 | 20230918 | 092200 | 7467432250 | 36100 | 36250 | 36300 | 36100 | 4506 |
| 622 | 20230918 | 092100 | 7304429250 | 36250 | 36300 | 36400 | 36200 | 1911 |
| 623 | 20230918 | 092000 | 7235042750 | 36300 | 36150 | 36400 | 36100 | 2978 |
| 624 | 20230918 | 091900 | 7127287500 | 36150 | 36100 | 36300 | 36050 | 4179 |
| 625 | 20230918 | 091800 | 6976315850 | 36150 | 36100 | 36200 | 36050 | 3626 |
| 626 | 20230918 | 091700 | 6845388650 | 36100 | 36300 | 36300 | 36100 | 3256 |
| 627 | 20230918 | 091600 | 6727474500 | 36250 | 36550 | 36550 | 36200 | 6180 |
| 628 | 20230918 | 091500 | 6502486700 | 36550 | 36450 | 36650 | 36400 | 4087 |
| 629 | 20230918 | 091400 | 6353163550 | 36450 | 36300 | 36500 | 36250 | 4334 |
| 630 | 20230918 | 091300 | 6195480400 | 36450 | 36000 | 36450 | 36000 | 7023 |
| 631 | 20230918 | 091200 | 5941576350 | 36000 | 36300 | 36300 | 36000 | 5572 |
| 632 | 20230918 | 091100 | 5740114600 | 36250 | 36000 | 36300 | 35850 | 7876 |
| 633 | 20230918 | 091000 | 5455204750 | 36050 | 35950 | 36050 | 35850 | 10007 |
| 634 | 20230918 | 090900 | 5095756200 | 35950 | 36000 | 36100 | 35900 | 6311 |
| 635 | 20230918 | 090800 | 4868643600 | 36000 | 35800 | 36250 | 35450 | 34335 |
| 636 | 20230918 | 090700 | 3641904550 | 35800 | 36350 | 36400 | 35500 | 35318 |
| 637 | 20230918 | 090600 | 2371095250 | 36350 | 36650 | 36650 | 36350 | 7477 |
| 638 | 20230918 | 090500 | 2098169300 | 36600 | 36750 | 36800 | 36600 | 6073 |
| 639 | 20230918 | 090400 | 1875591350 | 36700 | 37200 | 37200 | 36700 | 6471 |
| 640 | 20230918 | 090300 | 1636925500 | 37200 | 36750 | 37250 | 36750 | 4742 |
| 641 | 20230918 | 090200 | 1461229750 | 36750 | 36800 | 36850 | 36550 | 6680 |
| 642 | 20230918 | 090100 | 1216126500 | 36650 | 36500 | 37000 | 36400 | 10946 |
| 643 | 20230918 | 090000 | 815741000 | 36450 | 36500 | 36900 | 36450 | 22300 |