35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 194500 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 4887 |
| 3 | 20231012 | 194400 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 4 | 20231012 | 194300 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 5 | 20231012 | 194200 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 6 | 20231012 | 194100 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 7 | 20231012 | 194000 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 8 | 20231012 | 193900 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 9 | 20231012 | 193800 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 10 | 20231012 | 193700 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 11 | 20231012 | 193600 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 12 | 20231012 | 193500 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 13 | 20231012 | 193400 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 14 | 20231012 | 193300 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 15 | 20231012 | 193200 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 16 | 20231012 | 193100 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 17 | 20231012 | 193000 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 18 | 20231012 | 192900 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 19 | 20231012 | 192800 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 20 | 20231012 | 192700 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 21 | 20231012 | 192600 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 22 | 20231012 | 192500 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 23 | 20231012 | 192400 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 24 | 20231012 | 192300 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 25 | 20231012 | 192200 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 26 | 20231012 | 192100 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 27 | 20231012 | 192000 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 28 | 20231012 | 191900 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 29 | 20231012 | 191800 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 30 | 20231012 | 191700 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 31 | 20231012 | 191600 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 32 | 20231012 | 191500 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 4887 |
| 33 | 20231012 | 191400 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 34 | 20231012 | 191300 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 35 | 20231012 | 191200 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 36 | 20231012 | 191100 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 37 | 20231012 | 191000 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 38 | 20231012 | 190900 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 39 | 20231012 | 190800 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 40 | 20231012 | 190700 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 41 | 20231012 | 190600 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 42 | 20231012 | 190500 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 43 | 20231012 | 190400 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 44 | 20231012 | 190300 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 45 | 20231012 | 190200 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 46 | 20231012 | 190100 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 47 | 20231012 | 190000 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 48 | 20231012 | 185900 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 49 | 20231012 | 185800 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 50 | 20231012 | 185700 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 51 | 20231012 | 185600 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 52 | 20231012 | 185500 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 53 | 20231012 | 185400 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 54 | 20231012 | 185300 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 55 | 20231012 | 185200 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 56 | 20231012 | 185100 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 57 | 20231012 | 185000 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 58 | 20231012 | 184900 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 59 | 20231012 | 184800 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 60 | 20231012 | 184700 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 61 | 20231012 | 184600 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 62 | 20231012 | 184500 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 4887 |
| 63 | 20231012 | 184400 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 64 | 20231012 | 184300 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 65 | 20231012 | 184200 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 66 | 20231012 | 184100 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 67 | 20231012 | 184000 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 68 | 20231012 | 183900 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 69 | 20231012 | 183800 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 70 | 20231012 | 183700 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 71 | 20231012 | 183600 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 72 | 20231012 | 183500 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 73 | 20231012 | 183400 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 74 | 20231012 | 183300 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 75 | 20231012 | 183200 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 76 | 20231012 | 183100 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 77 | 20231012 | 183000 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 78 | 20231012 | 182900 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 79 | 20231012 | 182800 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 80 | 20231012 | 182700 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 81 | 20231012 | 182600 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 82 | 20231012 | 182500 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 83 | 20231012 | 182400 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 84 | 20231012 | 182300 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 85 | 20231012 | 182200 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 86 | 20231012 | 182100 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 87 | 20231012 | 182000 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 88 | 20231012 | 181900 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 89 | 20231012 | 181800 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 90 | 20231012 | 181700 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 91 | 20231012 | 181600 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 92 | 20231012 | 181500 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 4887 |
| 93 | 20231012 | 181400 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 94 | 20231012 | 181300 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 95 | 20231012 | 181200 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 96 | 20231012 | 181100 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 97 | 20231012 | 181000 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 98 | 20231012 | 180900 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 99 | 20231012 | 180800 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 100 | 20231012 | 180700 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 101 | 20231012 | 180600 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 102 | 20231012 | 180500 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 103 | 20231012 | 180400 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 104 | 20231012 | 180300 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 105 | 20231012 | 180200 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 106 | 20231012 | 180100 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 107 | 20231012 | 180000 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 108 | 20231012 | 175900 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 109 | 20231012 | 175800 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 110 | 20231012 | 175700 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 111 | 20231012 | 175600 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 112 | 20231012 | 175500 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 113 | 20231012 | 175400 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 114 | 20231012 | 175300 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 115 | 20231012 | 175200 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 116 | 20231012 | 175100 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 117 | 20231012 | 175000 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 118 | 20231012 | 174900 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 119 | 20231012 | 174800 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 120 | 20231012 | 174700 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 121 | 20231012 | 174600 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 122 | 20231012 | 174500 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 4887 |
| 123 | 20231012 | 174400 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 124 | 20231012 | 174300 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 125 | 20231012 | 174200 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 126 | 20231012 | 174100 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 127 | 20231012 | 174000 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 128 | 20231012 | 173900 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 129 | 20231012 | 173800 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 130 | 20231012 | 173700 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 131 | 20231012 | 173600 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 132 | 20231012 | 173500 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 133 | 20231012 | 173400 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 134 | 20231012 | 173300 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 135 | 20231012 | 173200 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 136 | 20231012 | 173100 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 137 | 20231012 | 173000 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 138 | 20231012 | 172900 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 139 | 20231012 | 172800 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 140 | 20231012 | 172700 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 141 | 20231012 | 172600 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 142 | 20231012 | 172500 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 143 | 20231012 | 172400 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 144 | 20231012 | 172300 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 145 | 20231012 | 172200 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 146 | 20231012 | 172100 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 147 | 20231012 | 172000 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 148 | 20231012 | 171900 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 149 | 20231012 | 171800 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 150 | 20231012 | 171700 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 151 | 20231012 | 171600 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 152 | 20231012 | 171500 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 4887 |
| 153 | 20231012 | 171400 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 154 | 20231012 | 171300 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 155 | 20231012 | 171200 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 156 | 20231012 | 171100 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 157 | 20231012 | 171000 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 158 | 20231012 | 170900 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 159 | 20231012 | 170800 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 160 | 20231012 | 170700 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 161 | 20231012 | 170600 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 162 | 20231012 | 170500 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 163 | 20231012 | 170400 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 164 | 20231012 | 170300 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 165 | 20231012 | 170200 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 166 | 20231012 | 170100 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 167 | 20231012 | 170000 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 168 | 20231012 | 165900 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 169 | 20231012 | 165800 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 170 | 20231012 | 165700 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 171 | 20231012 | 165600 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 172 | 20231012 | 165500 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 173 | 20231012 | 165400 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 174 | 20231012 | 165300 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 175 | 20231012 | 165200 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 176 | 20231012 | 165100 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 177 | 20231012 | 165000 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 178 | 20231012 | 164900 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 179 | 20231012 | 164800 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 180 | 20231012 | 164700 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 181 | 20231012 | 164600 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 182 | 20231012 | 164500 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 4887 |
| 183 | 20231012 | 164400 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 184 | 20231012 | 164300 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 185 | 20231012 | 164200 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 186 | 20231012 | 164100 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 187 | 20231012 | 164000 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 188 | 20231012 | 163900 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 189 | 20231012 | 163800 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 190 | 20231012 | 163700 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 191 | 20231012 | 163600 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 192 | 20231012 | 163500 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 193 | 20231012 | 163400 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 194 | 20231012 | 163300 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 195 | 20231012 | 163200 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 196 | 20231012 | 163100 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 197 | 20231012 | 163000 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 198 | 20231012 | 162900 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 199 | 20231012 | 162800 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 200 | 20231012 | 162700 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 201 | 20231012 | 162600 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 202 | 20231012 | 162500 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 203 | 20231012 | 162400 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 204 | 20231012 | 162300 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 205 | 20231012 | 162200 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 206 | 20231012 | 162100 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 207 | 20231012 | 162000 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 208 | 20231012 | 161900 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 209 | 20231012 | 161800 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 210 | 20231012 | 161700 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 211 | 20231012 | 161600 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 212 | 20231012 | 161500 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 4887 |
| 213 | 20231012 | 161400 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 214 | 20231012 | 161300 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 215 | 20231012 | 161200 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 216 | 20231012 | 161100 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 217 | 20231012 | 161000 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 218 | 20231012 | 160900 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 219 | 20231012 | 160800 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 220 | 20231012 | 160700 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 221 | 20231012 | 160600 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 222 | 20231012 | 160500 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 223 | 20231012 | 160400 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 224 | 20231012 | 160300 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 225 | 20231012 | 160200 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 226 | 20231012 | 160100 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 227 | 20231012 | 160000 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 228 | 20231012 | 155900 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 229 | 20231012 | 155800 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 230 | 20231012 | 155700 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 231 | 20231012 | 155600 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 232 | 20231012 | 155500 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 233 | 20231012 | 155400 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 234 | 20231012 | 155300 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 235 | 20231012 | 155200 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 236 | 20231012 | 155100 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 237 | 20231012 | 155000 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 238 | 20231012 | 154900 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 239 | 20231012 | 154800 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 240 | 20231012 | 154700 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 241 | 20231012 | 154600 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 242 | 20231012 | 154500 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 4887 |
| 243 | 20231012 | 154400 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 244 | 20231012 | 154300 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 245 | 20231012 | 154200 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 246 | 20231012 | 154100 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 247 | 20231012 | 154000 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 248 | 20231012 | 153900 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 249 | 20231012 | 153800 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 250 | 20231012 | 153700 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 251 | 20231012 | 153600 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 252 | 20231012 | 153500 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 253 | 20231012 | 153400 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 254 | 20231012 | 153300 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 255 | 20231012 | 153200 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 256 | 20231012 | 153100 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 257 | 20231012 | 153000 | 30585829900 | 35400 | 35400 | 35400 | 35400 | 4887 |
| 258 | 20231012 | 152900 | 30412830100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 259 | 20231012 | 152800 | 30412830100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 260 | 20231012 | 152700 | 30412830100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 261 | 20231012 | 152600 | 30412830100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 262 | 20231012 | 152500 | 30412830100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 263 | 20231012 | 152400 | 30412830100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 264 | 20231012 | 152300 | 30412830100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 265 | 20231012 | 152200 | 30412830100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 266 | 20231012 | 152100 | 30412830100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 267 | 20231012 | 152000 | 30412830100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 268 | 20231012 | 151900 | 30412830100 | 35250 | 35350 | 35350 | 35250 | 1782 |
| 269 | 20231012 | 151800 | 30349981000 | 35350 | 35300 | 35350 | 35300 | 437 |
| 270 | 20231012 | 151700 | 30334544050 | 35300 | 35450 | 35450 | 35300 | 1759 |
| 271 | 20231012 | 151600 | 30272348300 | 35400 | 35450 | 35450 | 35400 | 1244 |
| 272 | 20231012 | 151500 | 30228254050 | 35450 | 35500 | 35500 | 35400 | 1756 |
| 273 | 20231012 | 151400 | 30166004250 | 35500 | 35550 | 35550 | 35450 | 2988 |
| 274 | 20231012 | 151300 | 30059913250 | 35500 | 35500 | 35500 | 35450 | 1657 |
| 275 | 20231012 | 151200 | 30001095500 | 35500 | 35500 | 35500 | 35450 | 2078 |
| 276 | 20231012 | 151100 | 29927382800 | 35500 | 35450 | 35500 | 35400 | 2476 |
| 277 | 20231012 | 151000 | 29839620450 | 35450 | 35400 | 35450 | 35350 | 3626 |
| 278 | 20231012 | 150900 | 29711252450 | 35400 | 35350 | 35400 | 35300 | 1145 |
| 279 | 20231012 | 150800 | 29670776900 | 35350 | 35300 | 35350 | 35300 | 2191 |
| 280 | 20231012 | 150700 | 29593335300 | 35200 | 35300 | 35300 | 35200 | 2069 |
| 281 | 20231012 | 150600 | 29520408700 | 35300 | 35300 | 35300 | 35250 | 643 |
| 282 | 20231012 | 150500 | 29497715400 | 35250 | 35300 | 35300 | 35200 | 721 |
| 283 | 20231012 | 150400 | 29472282950 | 35200 | 35300 | 35300 | 35200 | 2227 |
| 284 | 20231012 | 150300 | 29393752650 | 35300 | 35300 | 35350 | 35300 | 778 |
| 285 | 20231012 | 150200 | 29366274750 | 35300 | 35300 | 35350 | 35300 | 2661 |
| 286 | 20231012 | 150100 | 29272288850 | 35350 | 35350 | 35350 | 35250 | 1944 |
| 287 | 20231012 | 150000 | 29203656450 | 35300 | 35350 | 35350 | 35300 | 795 |
| 288 | 20231012 | 145900 | 29175587100 | 35350 | 35300 | 35350 | 35300 | 2544 |
| 289 | 20231012 | 145800 | 29085699350 | 35250 | 35200 | 35300 | 35200 | 1882 |
| 290 | 20231012 | 145700 | 29019386600 | 35200 | 35200 | 35250 | 35200 | 1618 |
| 291 | 20231012 | 145600 | 28962408700 | 35200 | 35200 | 35200 | 35150 | 753 |
| 292 | 20231012 | 145500 | 28935903150 | 35150 | 35150 | 35150 | 35050 | 1997 |
| 293 | 20231012 | 145400 | 28865753100 | 35100 | 35100 | 35150 | 35100 | 802 |
| 294 | 20231012 | 145300 | 28837574550 | 35150 | 35100 | 35150 | 35100 | 787 |
| 295 | 20231012 | 145200 | 28809950650 | 35000 | 35000 | 35100 | 35000 | 1414 |
| 296 | 20231012 | 145100 | 28760393850 | 35000 | 35050 | 35100 | 35000 | 2532 |
| 297 | 20231012 | 145000 | 28671606750 | 35000 | 35000 | 35050 | 35000 | 798 |
| 298 | 20231012 | 144900 | 28643643550 | 35050 | 34950 | 35050 | 34950 | 1833 |
| 299 | 20231012 | 144800 | 28579482800 | 34950 | 35000 | 35000 | 34950 | 897 |
| 300 | 20231012 | 144700 | 28548093550 | 35000 | 34950 | 35000 | 34900 | 872 |
| 301 | 20231012 | 144600 | 28517582650 | 34950 | 34950 | 35000 | 34900 | 624 |
| 302 | 20231012 | 144500 | 28495791250 | 34900 | 34950 | 34950 | 34900 | 672 |
| 303 | 20231012 | 144400 | 28472316200 | 35000 | 34950 | 35000 | 34950 | 455 |
| 304 | 20231012 | 144300 | 28456408400 | 34950 | 34900 | 34950 | 34900 | 1353 |
| 305 | 20231012 | 144200 | 28409132550 | 34950 | 34950 | 34950 | 34900 | 719 |
| 306 | 20231012 | 144100 | 28384003550 | 34950 | 34950 | 34950 | 34900 | 708 |
| 307 | 20231012 | 144000 | 28359288650 | 34950 | 34900 | 34950 | 34900 | 224 |
| 308 | 20231012 | 143900 | 28351464600 | 34900 | 34950 | 34950 | 34900 | 170 |
| 309 | 20231012 | 143800 | 28345526750 | 34950 | 34950 | 34950 | 34900 | 213 |
| 310 | 20231012 | 143700 | 28338086600 | 34950 | 34900 | 34950 | 34900 | 169 |
| 311 | 20231012 | 143600 | 28332186350 | 34900 | 34950 | 34950 | 34900 | 857 |
| 312 | 20231012 | 143500 | 28302261250 | 34950 | 34950 | 34950 | 34900 | 99 |
| 313 | 20231012 | 143400 | 28298802250 | 34900 | 34900 | 34950 | 34900 | 748 |
| 314 | 20231012 | 143300 | 28272695450 | 34900 | 34900 | 34950 | 34900 | 673 |
| 315 | 20231012 | 143200 | 28249203250 | 34900 | 34900 | 34900 | 34900 | 1129 |
| 316 | 20231012 | 143100 | 28209801150 | 34950 | 34900 | 34950 | 34900 | 251 |
| 317 | 20231012 | 143000 | 28201034300 | 34900 | 34900 | 34950 | 34900 | 193 |
| 318 | 20231012 | 142900 | 28194297200 | 34900 | 34950 | 34950 | 34900 | 1403 |
| 319 | 20231012 | 142800 | 28145317800 | 34950 | 35000 | 35000 | 34900 | 1843 |
| 320 | 20231012 | 142700 | 28080900150 | 34950 | 34950 | 35000 | 34950 | 365 |
| 321 | 20231012 | 142600 | 28068140800 | 35000 | 34950 | 35000 | 34950 | 259 |
| 322 | 20231012 | 142500 | 28059087350 | 34950 | 34950 | 35000 | 34900 | 363 |
| 323 | 20231012 | 142400 | 28046389900 | 34950 | 34900 | 34950 | 34900 | 224 |
| 324 | 20231012 | 142300 | 28038565700 | 34950 | 34900 | 34950 | 34900 | 116 |
| 325 | 20231012 | 142200 | 28034512500 | 34900 | 34850 | 34950 | 34850 | 265 |
| 326 | 20231012 | 142100 | 28025268400 | 34850 | 34850 | 34900 | 34850 | 492 |
| 327 | 20231012 | 142000 | 28008116200 | 34850 | 34800 | 34850 | 34800 | 359 |
| 328 | 20231012 | 141900 | 27995607650 | 34850 | 34850 | 34850 | 34800 | 406 |
| 329 | 20231012 | 141800 | 27981474550 | 34850 | 34850 | 34900 | 34800 | 517 |
| 330 | 20231012 | 141700 | 27963473050 | 34850 | 34900 | 34900 | 34850 | 1505 |
| 331 | 20231012 | 141600 | 27911017200 | 34850 | 34900 | 34900 | 34850 | 472 |
| 332 | 20231012 | 141500 | 27894563200 | 34900 | 34900 | 34900 | 34850 | 783 |
| 333 | 20231012 | 141400 | 27867247500 | 34950 | 34950 | 35000 | 34900 | 2124 |
| 334 | 20231012 | 141300 | 27793098500 | 35000 | 34950 | 35000 | 34950 | 851 |
| 335 | 20231012 | 141200 | 27763354700 | 34950 | 35000 | 35000 | 34950 | 933 |
| 336 | 20231012 | 141100 | 27730724950 | 35050 | 35000 | 35050 | 34950 | 771 |
| 337 | 20231012 | 141000 | 27703739200 | 35000 | 35000 | 35050 | 34950 | 374 |
| 338 | 20231012 | 140900 | 27690662000 | 34950 | 35000 | 35050 | 34950 | 352 |
| 339 | 20231012 | 140800 | 27678344700 | 35000 | 35050 | 35050 | 35000 | 675 |
| 340 | 20231012 | 140700 | 27654718550 | 35000 | 35000 | 35050 | 35000 | 1179 |
| 341 | 20231012 | 140600 | 27613447150 | 35000 | 35050 | 35050 | 35000 | 120 |
| 342 | 20231012 | 140500 | 27609244850 | 35050 | 35050 | 35050 | 35050 | 123 |
| 343 | 20231012 | 140400 | 27604933700 | 35050 | 35050 | 35100 | 35000 | 248 |
| 344 | 20231012 | 140300 | 27596238750 | 35050 | 35100 | 35100 | 35050 | 543 |
| 345 | 20231012 | 140200 | 27577202200 | 35050 | 35050 | 35100 | 35050 | 376 |
| 346 | 20231012 | 140100 | 27564020350 | 35100 | 35050 | 35100 | 35050 | 360 |
| 347 | 20231012 | 140000 | 27551400850 | 35050 | 35100 | 35150 | 35050 | 372 |
| 348 | 20231012 | 135900 | 27538341300 | 35100 | 35150 | 35150 | 35050 | 242 |
| 349 | 20231012 | 135800 | 27529855000 | 35050 | 35100 | 35100 | 35050 | 639 |
| 350 | 20231012 | 135700 | 27507454700 | 35100 | 35150 | 35150 | 35100 | 450 |
| 351 | 20231012 | 135600 | 27491652850 | 35150 | 35200 | 35200 | 35150 | 109 |
| 352 | 20231012 | 135500 | 27487816550 | 35150 | 35200 | 35250 | 35150 | 457 |
| 353 | 20231012 | 135400 | 27471746450 | 35200 | 35200 | 35250 | 35150 | 220 |
| 354 | 20231012 | 135300 | 27464000450 | 35200 | 35150 | 35200 | 35150 | 74 |
| 355 | 20231012 | 135200 | 27461396000 | 35100 | 35050 | 35150 | 35050 | 215 |
| 356 | 20231012 | 135100 | 27453853700 | 35100 | 35100 | 35100 | 35050 | 82 |
| 357 | 20231012 | 135000 | 27450977700 | 35050 | 35050 | 35100 | 35050 | 169 |
| 358 | 20231012 | 134900 | 27445054050 | 35050 | 35000 | 35050 | 34950 | 266 |
| 359 | 20231012 | 134800 | 27435744600 | 35050 | 35000 | 35100 | 34950 | 657 |
| 360 | 20231012 | 134700 | 27412727250 | 35000 | 35000 | 35000 | 35000 | 950 |
| 361 | 20231012 | 134600 | 27379477250 | 35000 | 34950 | 35000 | 34950 | 237 |
| 362 | 20231012 | 134500 | 27371186900 | 34950 | 35000 | 35050 | 34950 | 2674 |
| 363 | 20231012 | 134400 | 27277650350 | 35000 | 35100 | 35100 | 35000 | 626 |
| 364 | 20231012 | 134300 | 27255712850 | 35050 | 35150 | 35200 | 35050 | 611 |
| 365 | 20231012 | 134200 | 27234258100 | 35150 | 35200 | 35250 | 35150 | 412 |
| 366 | 20231012 | 134100 | 27219766750 | 35200 | 35250 | 35250 | 35150 | 865 |
| 367 | 20231012 | 134000 | 27189307100 | 35300 | 35300 | 35300 | 35200 | 574 |
| 368 | 20231012 | 133900 | 27169077950 | 35200 | 35200 | 35350 | 35200 | 2945 |
| 369 | 20231012 | 133800 | 27065109100 | 35200 | 35100 | 35200 | 35050 | 694 |
| 370 | 20231012 | 133700 | 27040728450 | 35100 | 35100 | 35150 | 35050 | 382 |
| 371 | 20231012 | 133600 | 27027323650 | 35050 | 35050 | 35100 | 35050 | 403 |
| 372 | 20231012 | 133500 | 27013190000 | 35050 | 35000 | 35050 | 35000 | 205 |
| 373 | 20231012 | 133400 | 27006013200 | 35050 | 34900 | 35050 | 34900 | 605 |
| 374 | 20231012 | 133300 | 26984865100 | 34900 | 34950 | 34950 | 34900 | 408 |
| 375 | 20231012 | 133200 | 26970616550 | 35000 | 34950 | 35000 | 34950 | 194 |
| 376 | 20231012 | 133100 | 26963831750 | 35000 | 35000 | 35000 | 34950 | 444 |
| 377 | 20231012 | 133000 | 26948313650 | 34950 | 35000 | 35000 | 34950 | 804 |
| 378 | 20231012 | 132900 | 26920187250 | 34950 | 35000 | 35000 | 34950 | 237 |
| 379 | 20231012 | 132800 | 26911900600 | 34950 | 35000 | 35050 | 34950 | 644 |
| 380 | 20231012 | 132700 | 26889363050 | 35000 | 35050 | 35100 | 35000 | 693 |
| 381 | 20231012 | 132600 | 26865077300 | 35050 | 35050 | 35050 | 35000 | 108 |
| 382 | 20231012 | 132500 | 26861291950 | 35050 | 34950 | 35050 | 34950 | 199 |
| 383 | 20231012 | 132400 | 26854329350 | 34950 | 35000 | 35000 | 34950 | 431 |
| 384 | 20231012 | 132300 | 26839263850 | 35000 | 35000 | 35000 | 34950 | 163 |
| 385 | 20231012 | 132200 | 26833559900 | 35000 | 35100 | 35150 | 34950 | 5043 |
| 386 | 20231012 | 132100 | 26656998650 | 35100 | 35150 | 35150 | 35100 | 3772 |
| 387 | 20231012 | 132000 | 26524535200 | 35150 | 35150 | 35200 | 35150 | 647 |
| 388 | 20231012 | 131900 | 26501789200 | 35200 | 35200 | 35200 | 35150 | 1268 |
| 389 | 20231012 | 131800 | 26457162600 | 35200 | 35300 | 35350 | 35200 | 1170 |
| 390 | 20231012 | 131700 | 26415920700 | 35300 | 35350 | 35350 | 35300 | 30 |
| 391 | 20231012 | 131600 | 26414861500 | 35350 | 35250 | 35350 | 35250 | 772 |
| 392 | 20231012 | 131500 | 26387600400 | 35200 | 35250 | 35300 | 35200 | 981 |
| 393 | 20231012 | 131400 | 26352980300 | 35250 | 35250 | 35250 | 35250 | 53 |
| 394 | 20231012 | 131300 | 26351112050 | 35250 | 35200 | 35250 | 35200 | 274 |
| 395 | 20231012 | 131200 | 26341458550 | 35200 | 35200 | 35250 | 35200 | 332 |
| 396 | 20231012 | 131100 | 26329771900 | 35200 | 35200 | 35200 | 35200 | 76 |
| 397 | 20231012 | 131000 | 26327096700 | 35200 | 35150 | 35200 | 35150 | 584 |
| 398 | 20231012 | 130900 | 26306557350 | 35150 | 35200 | 35250 | 35150 | 349 |
| 399 | 20231012 | 130800 | 26294281450 | 35250 | 35200 | 35250 | 35200 | 266 |
| 400 | 20231012 | 130700 | 26284915750 | 35200 | 35200 | 35200 | 35150 | 449 |
| 401 | 20231012 | 130600 | 26269118250 | 35250 | 35250 | 35250 | 35200 | 157 |
| 402 | 20231012 | 130500 | 26263587600 | 35200 | 35200 | 35200 | 35150 | 368 |
| 403 | 20231012 | 130400 | 26250634100 | 35150 | 35150 | 35150 | 35150 | 940 |
| 404 | 20231012 | 130300 | 26217593100 | 35150 | 35150 | 35200 | 35150 | 482 |
| 405 | 20231012 | 130200 | 26200633650 | 35150 | 35150 | 35200 | 35150 | 269 |
| 406 | 20231012 | 130100 | 26191175200 | 35150 | 35100 | 35150 | 35000 | 634 |
| 407 | 20231012 | 130000 | 26168904950 | 35100 | 35100 | 35100 | 35000 | 639 |
| 408 | 20231012 | 125900 | 26146523050 | 35100 | 35100 | 35100 | 35050 | 49 |
| 409 | 20231012 | 125800 | 26144804050 | 35100 | 35000 | 35100 | 35000 | 164 |
| 410 | 20231012 | 125700 | 26139055850 | 35050 | 35050 | 35050 | 35000 | 334 |
| 411 | 20231012 | 125600 | 26127352150 | 35100 | 35150 | 35150 | 35000 | 581 |
| 412 | 20231012 | 125500 | 26107005950 | 35100 | 35050 | 35150 | 35000 | 592 |
| 413 | 20231012 | 125400 | 26086230850 | 35000 | 35050 | 35100 | 35000 | 684 |
| 414 | 20231012 | 125300 | 26062240850 | 35050 | 35050 | 35050 | 35000 | 314 |
| 415 | 20231012 | 125200 | 26051240150 | 35000 | 34950 | 35000 | 34900 | 463 |
| 416 | 20231012 | 125100 | 26035058000 | 34900 | 34950 | 35000 | 34900 | 196 |
| 417 | 20231012 | 125000 | 26028209350 | 34950 | 34900 | 34950 | 34900 | 416 |
| 418 | 20231012 | 124900 | 26013672200 | 34850 | 34900 | 34900 | 34850 | 290 |
| 419 | 20231012 | 124800 | 26003559400 | 34900 | 34850 | 34900 | 34850 | 239 |
| 420 | 20231012 | 124700 | 25995229650 | 34900 | 34950 | 34950 | 34900 | 131 |
| 421 | 20231012 | 124600 | 25990655100 | 34900 | 34900 | 34900 | 34800 | 1239 |
| 422 | 20231012 | 124500 | 25947493150 | 34900 | 34950 | 34950 | 34900 | 266 |
| 423 | 20231012 | 124400 | 25938204550 | 34950 | 34950 | 34950 | 34850 | 609 |
| 424 | 20231012 | 124300 | 25916952150 | 34950 | 34900 | 35000 | 34900 | 360 |
| 425 | 20231012 | 124200 | 25904377050 | 34900 | 34850 | 35000 | 34850 | 770 |
| 426 | 20231012 | 124100 | 25877487600 | 34900 | 34850 | 34900 | 34850 | 200 |
| 427 | 20231012 | 124000 | 25870516950 | 34900 | 34850 | 34950 | 34850 | 177 |
| 428 | 20231012 | 123900 | 25864341450 | 34850 | 34950 | 35000 | 34850 | 284 |
| 429 | 20231012 | 123800 | 25854426400 | 34950 | 35000 | 35000 | 34950 | 122 |
| 430 | 20231012 | 123700 | 25850159650 | 35000 | 34900 | 35000 | 34900 | 101 |
| 431 | 20231012 | 123600 | 25846634350 | 34900 | 34850 | 35000 | 34850 | 454 |
| 432 | 20231012 | 123500 | 25830782050 | 34850 | 34900 | 34900 | 34800 | 1902 |
| 433 | 20231012 | 123400 | 25764480650 | 34950 | 34900 | 34950 | 34900 | 657 |
| 434 | 20231012 | 123300 | 25741551050 | 34900 | 34900 | 34950 | 34900 | 263 |
| 435 | 20231012 | 123200 | 25732369100 | 34900 | 34900 | 34950 | 34900 | 317 |
| 436 | 20231012 | 123100 | 25721298450 | 34900 | 34900 | 34950 | 34900 | 560 |
| 437 | 20231012 | 123000 | 25701753700 | 34900 | 34950 | 35000 | 34900 | 198 |
| 438 | 20231012 | 122900 | 25694839050 | 34950 | 35000 | 35000 | 34950 | 178 |
| 439 | 20231012 | 122800 | 25688615150 | 35000 | 34900 | 35000 | 34900 | 626 |
| 440 | 20231012 | 122700 | 25666734150 | 34900 | 34900 | 35050 | 34850 | 800 |
| 441 | 20231012 | 122600 | 25638762700 | 34900 | 34900 | 34900 | 34850 | 328 |
| 442 | 20231012 | 122500 | 25627324900 | 34950 | 34850 | 35000 | 34800 | 658 |
| 443 | 20231012 | 122400 | 25604354600 | 34850 | 34950 | 35000 | 34800 | 720 |
| 444 | 20231012 | 122300 | 25579241150 | 35050 | 34850 | 35050 | 34800 | 1160 |
| 445 | 20231012 | 122200 | 25538794850 | 34850 | 34950 | 34950 | 34850 | 7149 |
| 446 | 20231012 | 122100 | 25289234250 | 34950 | 35100 | 35100 | 34950 | 2001 |
| 447 | 20231012 | 122000 | 25219129150 | 35150 | 35150 | 35150 | 35100 | 154 |
| 448 | 20231012 | 121900 | 25213719000 | 35150 | 35000 | 35150 | 35000 | 287 |
| 449 | 20231012 | 121800 | 25203652450 | 35050 | 35100 | 35150 | 35050 | 1138 |
| 450 | 20231012 | 121700 | 25163739100 | 35100 | 35050 | 35100 | 35050 | 80 |
| 451 | 20231012 | 121600 | 25160931850 | 35000 | 35050 | 35100 | 35000 | 471 |
| 452 | 20231012 | 121500 | 25144442600 | 35000 | 35050 | 35100 | 35000 | 354 |
| 453 | 20231012 | 121400 | 25132037850 | 35050 | 35100 | 35100 | 35050 | 114 |
| 454 | 20231012 | 121300 | 25128041500 | 35100 | 35150 | 35150 | 35000 | 237 |
| 455 | 20231012 | 121200 | 25119738050 | 35050 | 35150 | 35150 | 35050 | 167 |
| 456 | 20231012 | 121100 | 25113875050 | 35150 | 35050 | 35150 | 35000 | 265 |
| 457 | 20231012 | 121000 | 25104584550 | 35100 | 35000 | 35150 | 35000 | 342 |
| 458 | 20231012 | 120900 | 25092587500 | 35000 | 35100 | 35100 | 35000 | 631 |
| 459 | 20231012 | 120800 | 25070467350 | 35100 | 35000 | 35100 | 34950 | 300 |
| 460 | 20231012 | 120700 | 25059962350 | 34950 | 35000 | 35000 | 34950 | 1552 |
| 461 | 20231012 | 120600 | 25005689150 | 35000 | 35000 | 35050 | 35000 | 896 |
| 462 | 20231012 | 120500 | 24974326050 | 35000 | 35050 | 35050 | 35000 | 1298 |
| 463 | 20231012 | 120400 | 24928893300 | 35000 | 35050 | 35050 | 35000 | 295 |
| 464 | 20231012 | 120300 | 24918566150 | 35000 | 35100 | 35100 | 35000 | 788 |
| 465 | 20231012 | 120200 | 24890942200 | 35100 | 35100 | 35100 | 35050 | 209 |
| 466 | 20231012 | 120100 | 24883607950 | 35100 | 35100 | 35100 | 35050 | 391 |
| 467 | 20231012 | 120000 | 24869888400 | 35100 | 35100 | 35100 | 35000 | 822 |
| 468 | 20231012 | 115900 | 24841106950 | 35050 | 35050 | 35100 | 35000 | 539 |
| 469 | 20231012 | 115800 | 24822229250 | 35050 | 35200 | 35200 | 35050 | 786 |
| 470 | 20231012 | 115700 | 24794673950 | 35150 | 35100 | 35200 | 35050 | 952 |
| 471 | 20231012 | 115600 | 24761297200 | 35150 | 35100 | 35200 | 35100 | 221 |
| 472 | 20231012 | 115500 | 24753535050 | 35200 | 35050 | 35250 | 35000 | 1446 |
| 473 | 20231012 | 115400 | 24702878000 | 35250 | 35250 | 35300 | 35000 | 17952 |
| 474 | 20231012 | 115300 | 24073540650 | 35250 | 35300 | 35300 | 35250 | 359 |
| 475 | 20231012 | 115200 | 24060882350 | 35300 | 35200 | 35300 | 35200 | 164 |
| 476 | 20231012 | 115100 | 24055107750 | 35200 | 35250 | 35300 | 35200 | 1015 |
| 477 | 20231012 | 115000 | 24019371400 | 35250 | 35300 | 35300 | 35250 | 192 |
| 478 | 20231012 | 114900 | 24012602300 | 35300 | 35250 | 35300 | 35250 | 74 |
| 479 | 20231012 | 114800 | 24009993650 | 35250 | 35350 | 35350 | 35250 | 264 |
| 480 | 20231012 | 114700 | 24000676300 | 35300 | 35300 | 35300 | 35300 | 13 |
| 481 | 20231012 | 114600 | 24000217400 | 35250 | 35250 | 35250 | 35250 | 159 |
| 482 | 20231012 | 114500 | 23994612650 | 35250 | 35300 | 35350 | 35250 | 404 |
| 483 | 20231012 | 114400 | 23980354050 | 35350 | 35300 | 35350 | 35300 | 316 |
| 484 | 20231012 | 114300 | 23969193550 | 35300 | 35250 | 35300 | 35200 | 156 |
| 485 | 20231012 | 114200 | 23963694300 | 35250 | 35300 | 35300 | 35250 | 71 |
| 486 | 20231012 | 114100 | 23961190950 | 35300 | 35300 | 35350 | 35300 | 148 |
| 487 | 20231012 | 114000 | 23955966450 | 35250 | 35200 | 35300 | 35200 | 380 |
| 488 | 20231012 | 113900 | 23942576600 | 35200 | 35250 | 35250 | 35200 | 354 |
| 489 | 20231012 | 113800 | 23930112550 | 35250 | 35400 | 35400 | 35250 | 319 |
| 490 | 20231012 | 113700 | 23918857450 | 35400 | 35300 | 35400 | 35200 | 1620 |
| 491 | 20231012 | 113600 | 23861703400 | 35250 | 35350 | 35350 | 35250 | 2381 |
| 492 | 20231012 | 113500 | 23777630100 | 35350 | 35400 | 35400 | 35350 | 332 |
| 493 | 20231012 | 113400 | 23765893400 | 35350 | 35400 | 35400 | 35300 | 184 |
| 494 | 20231012 | 113300 | 23759386300 | 35400 | 35350 | 35400 | 35350 | 709 |
| 495 | 20231012 | 113200 | 23734294950 | 35350 | 35250 | 35400 | 35250 | 335 |
| 496 | 20231012 | 113100 | 23722468000 | 35250 | 35300 | 35350 | 35250 | 1077 |
| 497 | 20231012 | 113000 | 23684466150 | 35300 | 35350 | 35350 | 35300 | 676 |
| 498 | 20231012 | 112900 | 23660571250 | 35400 | 35450 | 35500 | 35400 | 482 |
| 499 | 20231012 | 112800 | 23643491000 | 35500 | 35450 | 35500 | 35400 | 165 |
| 500 | 20231012 | 112700 | 23637648100 | 35500 | 35500 | 35500 | 35400 | 179 |
| 501 | 20231012 | 112600 | 23631303600 | 35500 | 35550 | 35550 | 35450 | 353 |
| 502 | 20231012 | 112500 | 23618784600 | 35450 | 35500 | 35500 | 35450 | 182 |
| 503 | 20231012 | 112400 | 23612327200 | 35550 | 35500 | 35550 | 35500 | 406 |
| 504 | 20231012 | 112300 | 23597913950 | 35550 | 35450 | 35550 | 35450 | 92 |
| 505 | 20231012 | 112200 | 23594645600 | 35450 | 35400 | 35550 | 35400 | 962 |
| 506 | 20231012 | 112100 | 23560497500 | 35400 | 35450 | 35450 | 35400 | 220 |
| 507 | 20231012 | 112000 | 23552708600 | 35450 | 35500 | 35500 | 35400 | 143 |
| 508 | 20231012 | 111900 | 23547638150 | 35500 | 35350 | 35500 | 35350 | 170 |
| 509 | 20231012 | 111800 | 23541609200 | 35350 | 35450 | 35500 | 35350 | 242 |
| 510 | 20231012 | 111700 | 23533044100 | 35500 | 35550 | 35550 | 35450 | 539 |
| 511 | 20231012 | 111600 | 23513930200 | 35550 | 35450 | 35550 | 35450 | 197 |
| 512 | 20231012 | 111500 | 23506938650 | 35450 | 35450 | 35500 | 35450 | 487 |
| 513 | 20231012 | 111400 | 23489674050 | 35400 | 35400 | 35450 | 35400 | 70 |
| 514 | 20231012 | 111300 | 23487195750 | 35450 | 35250 | 35450 | 35250 | 475 |
| 515 | 20231012 | 111200 | 23470414800 | 35250 | 35300 | 35300 | 35250 | 54 |
| 516 | 20231012 | 111100 | 23468511100 | 35250 | 35250 | 35300 | 35200 | 111 |
| 517 | 20231012 | 111000 | 23464598800 | 35250 | 35200 | 35250 | 35200 | 344 |
| 518 | 20231012 | 110900 | 23452477250 | 35200 | 35300 | 35300 | 35200 | 540 |
| 519 | 20231012 | 110800 | 23433439300 | 35250 | 35250 | 35300 | 35250 | 127 |
| 520 | 20231012 | 110700 | 23428961700 | 35250 | 35300 | 35350 | 35250 | 1019 |
| 521 | 20231012 | 110600 | 23393027500 | 35250 | 35350 | 35400 | 35250 | 3119 |
| 522 | 20231012 | 110500 | 23282891000 | 35350 | 35300 | 35400 | 35300 | 63 |
| 523 | 20231012 | 110400 | 23280666700 | 35300 | 35450 | 35450 | 35300 | 1407 |
| 524 | 20231012 | 110300 | 23230876700 | 35400 | 35450 | 35450 | 35400 | 783 |
| 525 | 20231012 | 110200 | 23203156400 | 35500 | 35400 | 35500 | 35400 | 466 |
| 526 | 20231012 | 110100 | 23186637600 | 35450 | 35500 | 35500 | 35400 | 606 |
| 527 | 20231012 | 110000 | 23165183800 | 35500 | 35450 | 35500 | 35400 | 696 |
| 528 | 20231012 | 105900 | 23140525750 | 35450 | 35450 | 35450 | 35450 | 448 |
| 529 | 20231012 | 105800 | 23124644150 | 35450 | 35450 | 35450 | 35400 | 2332 |
| 530 | 20231012 | 105700 | 23041986900 | 35450 | 35500 | 35500 | 35450 | 358 |
| 531 | 20231012 | 105600 | 23029295250 | 35500 | 35500 | 35500 | 35450 | 80 |
| 532 | 20231012 | 105500 | 23026455300 | 35500 | 35500 | 35500 | 35450 | 844 |
| 533 | 20231012 | 105400 | 22996493800 | 35500 | 35550 | 35600 | 35500 | 758 |
| 534 | 20231012 | 105300 | 22969558450 | 35600 | 35550 | 35600 | 35550 | 483 |
| 535 | 20231012 | 105200 | 22952387550 | 35550 | 35550 | 35550 | 35500 | 462 |
| 536 | 20231012 | 105100 | 22935973450 | 35500 | 35550 | 35550 | 35500 | 511 |
| 537 | 20231012 | 105000 | 22917813850 | 35550 | 35600 | 35600 | 35550 | 515 |
| 538 | 20231012 | 104900 | 22899504400 | 35600 | 35550 | 35600 | 35500 | 1207 |
| 539 | 20231012 | 104800 | 22856537400 | 35550 | 35550 | 35600 | 35550 | 412 |
| 540 | 20231012 | 104700 | 22841886550 | 35550 | 35550 | 35600 | 35550 | 625 |
| 541 | 20231012 | 104600 | 22819665300 | 35550 | 35500 | 35550 | 35500 | 163 |
| 542 | 20231012 | 104500 | 22813878750 | 35500 | 35450 | 35500 | 35450 | 319 |
| 543 | 20231012 | 104400 | 22802563450 | 35500 | 35550 | 35550 | 35500 | 268 |
| 544 | 20231012 | 104300 | 22793046500 | 35450 | 35450 | 35550 | 35450 | 150 |
| 545 | 20231012 | 104200 | 22787725600 | 35450 | 35450 | 35550 | 35450 | 701 |
| 546 | 20231012 | 104100 | 22762844750 | 35500 | 35450 | 35500 | 35400 | 236 |
| 547 | 20231012 | 104000 | 22754476150 | 35400 | 35350 | 35450 | 35350 | 309 |
| 548 | 20231012 | 103900 | 22743547900 | 35450 | 35400 | 35450 | 35350 | 611 |
| 549 | 20231012 | 103800 | 22721919550 | 35450 | 35400 | 35450 | 35350 | 551 |
| 550 | 20231012 | 103700 | 22702426900 | 35400 | 35300 | 35450 | 35300 | 291 |
| 551 | 20231012 | 103600 | 22692135500 | 35300 | 35400 | 35450 | 35300 | 504 |
| 552 | 20231012 | 103500 | 22674297000 | 35400 | 35300 | 35400 | 35300 | 169 |
| 553 | 20231012 | 103400 | 22668316400 | 35400 | 35150 | 35450 | 35150 | 900 |
| 554 | 20231012 | 103300 | 22636498750 | 35250 | 35250 | 35400 | 35150 | 1421 |
| 555 | 20231012 | 103200 | 22586362150 | 35150 | 35300 | 35300 | 35150 | 710 |
| 556 | 20231012 | 103100 | 22561340350 | 35250 | 35200 | 35300 | 35150 | 325 |
| 557 | 20231012 | 103000 | 22549897150 | 35200 | 35100 | 35200 | 35100 | 916 |
| 558 | 20231012 | 102900 | 22517678050 | 35100 | 35050 | 35100 | 35000 | 2130 |
| 559 | 20231012 | 102800 | 22443014200 | 35050 | 35200 | 35200 | 35050 | 5279 |
| 560 | 20231012 | 102700 | 22257770950 | 35200 | 35300 | 35300 | 35200 | 1414 |
| 561 | 20231012 | 102600 | 22207988600 | 35200 | 35350 | 35350 | 35200 | 1162 |
| 562 | 20231012 | 102500 | 22167001800 | 35350 | 35250 | 35350 | 35250 | 1932 |
| 563 | 20231012 | 102400 | 22098840850 | 35250 | 35300 | 35300 | 35250 | 658 |
| 564 | 20231012 | 102300 | 22075631500 | 35250 | 35300 | 35300 | 35250 | 210 |
| 565 | 20231012 | 102200 | 22068220950 | 35300 | 35350 | 35350 | 35250 | 524 |
| 566 | 20231012 | 102100 | 22049735000 | 35250 | 35300 | 35400 | 35250 | 1141 |
| 567 | 20231012 | 102000 | 22009468450 | 35350 | 35450 | 35450 | 35300 | 661 |
| 568 | 20231012 | 101900 | 21986127600 | 35350 | 35350 | 35550 | 35300 | 1012 |
| 569 | 20231012 | 101800 | 21950304250 | 35350 | 35400 | 35400 | 35300 | 1156 |
| 570 | 20231012 | 101700 | 21909406150 | 35400 | 35350 | 35400 | 35250 | 1204 |
| 571 | 20231012 | 101600 | 21866915450 | 35350 | 35400 | 35450 | 35300 | 2997 |
| 572 | 20231012 | 101500 | 21760957300 | 35400 | 35550 | 35550 | 35400 | 1129 |
| 573 | 20231012 | 101400 | 21720944850 | 35550 | 35600 | 35600 | 35500 | 204 |
| 574 | 20231012 | 101300 | 21713692450 | 35600 | 35650 | 35650 | 35550 | 693 |
| 575 | 20231012 | 101200 | 21689026650 | 35650 | 35650 | 35650 | 35600 | 504 |
| 576 | 20231012 | 101100 | 21671079000 | 35600 | 35700 | 35700 | 35600 | 95 |
| 577 | 20231012 | 101000 | 21667694650 | 35600 | 35650 | 35700 | 35600 | 234 |
| 578 | 20231012 | 100900 | 21659357000 | 35650 | 35500 | 35650 | 35500 | 956 |
| 579 | 20231012 | 100800 | 21625403000 | 35500 | 35400 | 35500 | 35400 | 2760 |
| 580 | 20231012 | 100700 | 21527597600 | 35400 | 35500 | 35500 | 35400 | 1209 |
| 581 | 20231012 | 100600 | 21484733650 | 35550 | 35600 | 35650 | 35450 | 2187 |
| 582 | 20231012 | 100500 | 21406955400 | 35650 | 35700 | 35750 | 35600 | 1959 |
| 583 | 20231012 | 100400 | 21337127500 | 35700 | 35700 | 35750 | 35700 | 1062 |
| 584 | 20231012 | 100300 | 21299206200 | 35700 | 35750 | 35750 | 35700 | 694 |
| 585 | 20231012 | 100200 | 21274404500 | 35700 | 35700 | 35750 | 35700 | 1314 |
| 586 | 20231012 | 100100 | 21227489850 | 35700 | 35650 | 35700 | 35650 | 1298 |
| 587 | 20231012 | 100000 | 21181173350 | 35650 | 35700 | 35700 | 35600 | 1008 |
| 588 | 20231012 | 095900 | 21145230000 | 35700 | 35700 | 35750 | 35700 | 1149 |
| 589 | 20231012 | 095800 | 21104209750 | 35700 | 35700 | 35700 | 35650 | 1840 |
| 590 | 20231012 | 095700 | 21038548900 | 35600 | 35600 | 35700 | 35600 | 999 |
| 591 | 20231012 | 095600 | 21002952650 | 35600 | 35600 | 35600 | 35550 | 1332 |
| 592 | 20231012 | 095500 | 20955535400 | 35600 | 35550 | 35650 | 35500 | 4026 |
| 593 | 20231012 | 095400 | 20812431800 | 35550 | 35600 | 35600 | 35500 | 1824 |
| 594 | 20231012 | 095300 | 20747540450 | 35600 | 35500 | 35600 | 35500 | 1553 |
| 595 | 20231012 | 095200 | 20692298550 | 35500 | 35450 | 35500 | 35400 | 1010 |
| 596 | 20231012 | 095100 | 20656487950 | 35450 | 35300 | 35450 | 35300 | 541 |
| 597 | 20231012 | 095000 | 20637323850 | 35450 | 35300 | 35450 | 35300 | 2154 |
| 598 | 20231012 | 094900 | 20561177950 | 35300 | 35300 | 35300 | 35250 | 1244 |
| 599 | 20231012 | 094800 | 20517287500 | 35300 | 35250 | 35300 | 35200 | 1769 |
| 600 | 20231012 | 094700 | 20454929400 | 35250 | 35250 | 35400 | 35200 | 1719 |
| 601 | 20231012 | 094600 | 20394249100 | 35200 | 35050 | 35300 | 35000 | 6015 |
| 602 | 20231012 | 094500 | 20183351850 | 35050 | 35150 | 35150 | 35050 | 9147 |
| 603 | 20231012 | 094400 | 19862473650 | 35200 | 35400 | 35400 | 35150 | 11721 |
| 604 | 20231012 | 094300 | 19448844000 | 35450 | 35450 | 35500 | 35400 | 1310 |
| 605 | 20231012 | 094200 | 19402405050 | 35450 | 35500 | 35500 | 35450 | 2997 |
| 606 | 20231012 | 094100 | 19296051350 | 35500 | 35450 | 35500 | 35450 | 1765 |
| 607 | 20231012 | 094000 | 19233463550 | 35500 | 35550 | 35550 | 35450 | 1897 |
| 608 | 20231012 | 093900 | 19166152450 | 35550 | 35550 | 35550 | 35500 | 1851 |
| 609 | 20231012 | 093800 | 19100404100 | 35550 | 35550 | 35550 | 35500 | 1630 |
| 610 | 20231012 | 093700 | 19042485250 | 35550 | 35650 | 35700 | 35500 | 2572 |
| 611 | 20231012 | 093600 | 18951005800 | 35700 | 35800 | 35800 | 35600 | 3873 |
| 612 | 20231012 | 093500 | 18812757250 | 35800 | 35750 | 35800 | 35700 | 2088 |
| 613 | 20231012 | 093400 | 18738091700 | 35750 | 35650 | 35750 | 35600 | 1258 |
| 614 | 20231012 | 093300 | 18693223050 | 35600 | 35500 | 35600 | 35500 | 2385 |
| 615 | 20231012 | 093200 | 18608389100 | 35500 | 35700 | 35700 | 35500 | 2749 |
| 616 | 20231012 | 093100 | 18510652600 | 35700 | 35400 | 35800 | 35350 | 11397 |
| 617 | 20231012 | 093000 | 18105632300 | 35450 | 35700 | 35700 | 35350 | 12116 |
| 618 | 20231012 | 092900 | 17675282450 | 35650 | 35800 | 35850 | 35650 | 6756 |
| 619 | 20231012 | 092800 | 17433733850 | 35800 | 35800 | 35800 | 35750 | 3166 |
| 620 | 20231012 | 092700 | 17320489000 | 35800 | 35850 | 35900 | 35700 | 5809 |
| 621 | 20231012 | 092600 | 17112541350 | 35800 | 35850 | 35900 | 35700 | 6482 |
| 622 | 20231012 | 092500 | 16880586200 | 35900 | 36050 | 36100 | 35800 | 12806 |
| 623 | 20231012 | 092400 | 16419733800 | 36050 | 36300 | 36300 | 36050 | 9530 |
| 624 | 20231012 | 092300 | 16075489050 | 36200 | 36300 | 36300 | 36100 | 8751 |
| 625 | 20231012 | 092200 | 15758736650 | 36250 | 36400 | 36450 | 36250 | 8372 |
| 626 | 20231012 | 092100 | 15454379300 | 36450 | 36600 | 36650 | 36400 | 5381 |
| 627 | 20231012 | 092000 | 15257680500 | 36600 | 36650 | 36700 | 36600 | 3769 |
| 628 | 20231012 | 091900 | 15119586050 | 36650 | 36800 | 36800 | 36650 | 2351 |
| 629 | 20231012 | 091800 | 15033237750 | 36750 | 36800 | 36850 | 36700 | 2458 |
| 630 | 20231012 | 091700 | 14942734300 | 36700 | 36700 | 36850 | 36650 | 3400 |
| 631 | 20231012 | 091600 | 14817755350 | 36650 | 36800 | 36900 | 36650 | 3107 |
| 632 | 20231012 | 091500 | 14703584850 | 36800 | 36400 | 37000 | 36300 | 13629 |
| 633 | 20231012 | 091400 | 14203153450 | 36300 | 36500 | 36550 | 36300 | 11430 |
| 634 | 20231012 | 091300 | 13786683000 | 36500 | 36750 | 36800 | 36500 | 14805 |
| 635 | 20231012 | 091200 | 13244328500 | 36750 | 36850 | 36900 | 36750 | 6982 |
| 636 | 20231012 | 091100 | 12987522500 | 36900 | 37200 | 37200 | 36800 | 14179 |
| 637 | 20231012 | 091000 | 12462777050 | 37150 | 37350 | 37400 | 37100 | 12234 |
| 638 | 20231012 | 090900 | 12007848800 | 37300 | 37600 | 37650 | 37200 | 24573 |
| 639 | 20231012 | 090800 | 11087782650 | 37550 | 36750 | 37650 | 36750 | 57545 |
| 640 | 20231012 | 090700 | 8936857650 | 36900 | 36900 | 36950 | 36750 | 9829 |
| 641 | 20231012 | 090600 | 8574738350 | 36900 | 36850 | 36950 | 36750 | 15964 |
| 642 | 20231012 | 090500 | 7985990500 | 36850 | 36400 | 36900 | 36350 | 10893 |
| 643 | 20231012 | 090400 | 7586542000 | 36500 | 36550 | 36650 | 36250 | 20721 |
| 644 | 20231012 | 090300 | 6831518700 | 36550 | 36650 | 36900 | 36550 | 22738 |
| 645 | 20231012 | 090200 | 5996528200 | 36700 | 37350 | 37400 | 36550 | 32959 |
| 646 | 20231012 | 090100 | 4774673200 | 37350 | 36350 | 37400 | 36050 | 57427 |
| 647 | 20231012 | 090000 | 2663413500 | 36300 | 36450 | 36600 | 36300 | 73052 |