35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 194000 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 12679 |
| 3 | 20231024 | 193900 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20231024 | 193800 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20231024 | 193700 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20231024 | 193600 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20231024 | 193500 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20231024 | 193400 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20231024 | 193300 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20231024 | 193200 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20231024 | 193100 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20231024 | 193000 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20231024 | 192900 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20231024 | 192800 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20231024 | 192700 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20231024 | 192600 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20231024 | 192500 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20231024 | 192400 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20231024 | 192300 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20231024 | 192200 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20231024 | 192100 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20231024 | 192000 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20231024 | 191900 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20231024 | 191800 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20231024 | 191700 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20231024 | 191600 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20231024 | 191500 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20231024 | 191400 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20231024 | 191300 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20231024 | 191200 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20231024 | 191100 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20231024 | 191000 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 12679 |
| 33 | 20231024 | 190900 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20231024 | 190800 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20231024 | 190700 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20231024 | 190600 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20231024 | 190500 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20231024 | 190400 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20231024 | 190300 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20231024 | 190200 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20231024 | 190100 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20231024 | 190000 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20231024 | 185900 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20231024 | 185800 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20231024 | 185700 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20231024 | 185600 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20231024 | 185500 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20231024 | 185400 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20231024 | 185300 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20231024 | 185200 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20231024 | 185100 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20231024 | 185000 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20231024 | 184900 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20231024 | 184800 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20231024 | 184700 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20231024 | 184600 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20231024 | 184500 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20231024 | 184400 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20231024 | 184300 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20231024 | 184200 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20231024 | 184100 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20231024 | 184000 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 12679 |
| 63 | 20231024 | 183900 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20231024 | 183800 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20231024 | 183700 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20231024 | 183600 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20231024 | 183500 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20231024 | 183400 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20231024 | 183300 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20231024 | 183200 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20231024 | 183100 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20231024 | 183000 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20231024 | 182900 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20231024 | 182800 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20231024 | 182700 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20231024 | 182600 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20231024 | 182500 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20231024 | 182400 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20231024 | 182300 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20231024 | 182200 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20231024 | 182100 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20231024 | 182000 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20231024 | 181900 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20231024 | 181800 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20231024 | 181700 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20231024 | 181600 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20231024 | 181500 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20231024 | 181400 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20231024 | 181300 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20231024 | 181200 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20231024 | 181100 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20231024 | 181000 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 12679 |
| 93 | 20231024 | 180900 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20231024 | 180800 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20231024 | 180700 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20231024 | 180600 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20231024 | 180500 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20231024 | 180400 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20231024 | 180300 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20231024 | 180200 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20231024 | 180100 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20231024 | 180000 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20231024 | 175900 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20231024 | 175800 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20231024 | 175700 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20231024 | 175600 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20231024 | 175500 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20231024 | 175400 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20231024 | 175300 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20231024 | 175200 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20231024 | 175100 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20231024 | 175000 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20231024 | 174900 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20231024 | 174800 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20231024 | 174700 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20231024 | 174600 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20231024 | 174500 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20231024 | 174400 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20231024 | 174300 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20231024 | 174200 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20231024 | 174100 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20231024 | 174000 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 12679 |
| 123 | 20231024 | 173900 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20231024 | 173800 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20231024 | 173700 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20231024 | 173600 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20231024 | 173500 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20231024 | 173400 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20231024 | 173300 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20231024 | 173200 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20231024 | 173100 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20231024 | 173000 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20231024 | 172900 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20231024 | 172800 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20231024 | 172700 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20231024 | 172600 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20231024 | 172500 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20231024 | 172400 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20231024 | 172300 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20231024 | 172200 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20231024 | 172100 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20231024 | 172000 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20231024 | 171900 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20231024 | 171800 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20231024 | 171700 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20231024 | 171600 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20231024 | 171500 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20231024 | 171400 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20231024 | 171300 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20231024 | 171200 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20231024 | 171100 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20231024 | 171000 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 12679 |
| 153 | 20231024 | 170900 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20231024 | 170800 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20231024 | 170700 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20231024 | 170600 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20231024 | 170500 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20231024 | 170400 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20231024 | 170300 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20231024 | 170200 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20231024 | 170100 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20231024 | 170000 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20231024 | 165900 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20231024 | 165800 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20231024 | 165700 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20231024 | 165600 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20231024 | 165500 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20231024 | 165400 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20231024 | 165300 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20231024 | 165200 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20231024 | 165100 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20231024 | 165000 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20231024 | 164900 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20231024 | 164800 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20231024 | 164700 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20231024 | 164600 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20231024 | 164500 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20231024 | 164400 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20231024 | 164300 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20231024 | 164200 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20231024 | 164100 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20231024 | 164000 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 12679 |
| 183 | 20231024 | 163900 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20231024 | 163800 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20231024 | 163700 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20231024 | 163600 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20231024 | 163500 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20231024 | 163400 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20231024 | 163300 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20231024 | 163200 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20231024 | 163100 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20231024 | 163000 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20231024 | 162900 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20231024 | 162800 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20231024 | 162700 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20231024 | 162600 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20231024 | 162500 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20231024 | 162400 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20231024 | 162300 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20231024 | 162200 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20231024 | 162100 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20231024 | 162000 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20231024 | 161900 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20231024 | 161800 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20231024 | 161700 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20231024 | 161600 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20231024 | 161500 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20231024 | 161400 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20231024 | 161300 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20231024 | 161200 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20231024 | 161100 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20231024 | 161000 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 12679 |
| 213 | 20231024 | 160900 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20231024 | 160800 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20231024 | 160700 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20231024 | 160600 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20231024 | 160500 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20231024 | 160400 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20231024 | 160300 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20231024 | 160200 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20231024 | 160100 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20231024 | 160000 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20231024 | 155900 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20231024 | 155800 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20231024 | 155700 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20231024 | 155600 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20231024 | 155500 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20231024 | 155400 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20231024 | 155300 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20231024 | 155200 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20231024 | 155100 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20231024 | 155000 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 233 | 20231024 | 154900 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 234 | 20231024 | 154800 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 235 | 20231024 | 154700 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 236 | 20231024 | 154600 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 237 | 20231024 | 154500 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 238 | 20231024 | 154400 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 239 | 20231024 | 154300 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 240 | 20231024 | 154200 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 241 | 20231024 | 154100 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 242 | 20231024 | 154000 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 12679 |
| 243 | 20231024 | 153900 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 244 | 20231024 | 153800 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 245 | 20231024 | 153700 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 246 | 20231024 | 153600 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 247 | 20231024 | 153500 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 248 | 20231024 | 153400 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 249 | 20231024 | 153300 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20231024 | 153200 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20231024 | 153100 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20231024 | 153000 | 19650109700 | 27850 | 27850 | 27850 | 27850 | 12679 |
| 253 | 20231024 | 152900 | 19296999550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 254 | 20231024 | 152800 | 19296999550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 255 | 20231024 | 152700 | 19296999550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 256 | 20231024 | 152600 | 19296999550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 257 | 20231024 | 152500 | 19296999550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 258 | 20231024 | 152400 | 19296999550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 259 | 20231024 | 152300 | 19296999550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 260 | 20231024 | 152200 | 19296999550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 261 | 20231024 | 152100 | 19296999550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 262 | 20231024 | 152000 | 19296999550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 263 | 20231024 | 151900 | 19296999550 | 27800 | 27950 | 27950 | 27800 | 4320 |
| 264 | 20231024 | 151800 | 19176625350 | 27950 | 27900 | 28000 | 27900 | 1586 |
| 265 | 20231024 | 151700 | 19132335200 | 27950 | 27800 | 27950 | 27800 | 1516 |
| 266 | 20231024 | 151600 | 19090063850 | 27850 | 27800 | 27900 | 27750 | 564 |
| 267 | 20231024 | 151500 | 19074374900 | 27800 | 27850 | 27900 | 27750 | 2390 |
| 268 | 20231024 | 151400 | 19007978350 | 27850 | 27900 | 27900 | 27800 | 1876 |
| 269 | 20231024 | 151300 | 18955805050 | 27900 | 27900 | 27950 | 27850 | 1500 |
| 270 | 20231024 | 151200 | 18913993400 | 27950 | 27900 | 27950 | 27900 | 1536 |
| 271 | 20231024 | 151100 | 18871083200 | 27900 | 28000 | 28000 | 27900 | 1117 |
| 272 | 20231024 | 151000 | 18839912850 | 27950 | 28000 | 28050 | 27900 | 1823 |
| 273 | 20231024 | 150900 | 18788975500 | 28050 | 28100 | 28100 | 27950 | 1315 |
| 274 | 20231024 | 150800 | 18752163850 | 28100 | 28100 | 28100 | 28050 | 163 |
| 275 | 20231024 | 150700 | 18747584550 | 28150 | 28100 | 28150 | 28050 | 975 |
| 276 | 20231024 | 150600 | 18720183150 | 28100 | 28000 | 28100 | 27950 | 3091 |
| 277 | 20231024 | 150500 | 18633578250 | 28000 | 27900 | 28000 | 27900 | 1534 |
| 278 | 20231024 | 150400 | 18590678350 | 27950 | 27900 | 27950 | 27900 | 804 |
| 279 | 20231024 | 150300 | 18568229850 | 27900 | 27900 | 27900 | 27850 | 3305 |
| 280 | 20231024 | 150200 | 18476053050 | 27900 | 27900 | 27950 | 27850 | 1147 |
| 281 | 20231024 | 150100 | 18444052950 | 27950 | 27950 | 28000 | 27900 | 1834 |
| 282 | 20231024 | 150000 | 18392794750 | 28000 | 27950 | 28000 | 27900 | 505 |
| 283 | 20231024 | 145900 | 18378678450 | 27950 | 27950 | 28000 | 27950 | 1404 |
| 284 | 20231024 | 145800 | 18339430800 | 27950 | 27950 | 28000 | 27900 | 1342 |
| 285 | 20231024 | 145700 | 18301905250 | 27950 | 28000 | 28050 | 27950 | 702 |
| 286 | 20231024 | 145600 | 18282255050 | 28050 | 28000 | 28050 | 27900 | 2448 |
| 287 | 20231024 | 145500 | 18213739250 | 28050 | 28050 | 28100 | 28000 | 374 |
| 288 | 20231024 | 145400 | 18203255750 | 28100 | 28100 | 28100 | 28000 | 409 |
| 289 | 20231024 | 145300 | 18191781850 | 28100 | 28000 | 28100 | 28000 | 931 |
| 290 | 20231024 | 145200 | 18165677550 | 28000 | 28000 | 28000 | 27950 | 253 |
| 291 | 20231024 | 145100 | 18158595000 | 28000 | 27950 | 28000 | 27950 | 745 |
| 292 | 20231024 | 145000 | 18137757200 | 27950 | 27950 | 28000 | 27900 | 635 |
| 293 | 20231024 | 144900 | 18120012200 | 27900 | 27950 | 28000 | 27900 | 3919 |
| 294 | 20231024 | 144800 | 18010639750 | 27950 | 27950 | 28000 | 27900 | 553 |
| 295 | 20231024 | 144700 | 17995181500 | 27950 | 28050 | 28050 | 27900 | 1317 |
| 296 | 20231024 | 144600 | 17958365150 | 28050 | 28000 | 28100 | 28000 | 657 |
| 297 | 20231024 | 144500 | 17939958100 | 28000 | 27900 | 28000 | 27900 | 196 |
| 298 | 20231024 | 144400 | 17934477550 | 27900 | 28100 | 28200 | 27900 | 2724 |
| 299 | 20231024 | 144300 | 17858332900 | 28050 | 28000 | 28250 | 27900 | 3109 |
| 300 | 20231024 | 144200 | 17771279500 | 28000 | 28100 | 28100 | 28000 | 1276 |
| 301 | 20231024 | 144100 | 17735526700 | 28100 | 28100 | 28100 | 28050 | 191 |
| 302 | 20231024 | 144000 | 17730162750 | 28100 | 28200 | 28200 | 28100 | 296 |
| 303 | 20231024 | 143900 | 17721841750 | 28200 | 28250 | 28300 | 28050 | 1357 |
| 304 | 20231024 | 143800 | 17683665700 | 28250 | 28200 | 28250 | 28100 | 452 |
| 305 | 20231024 | 143700 | 17670919600 | 28200 | 28200 | 28300 | 28100 | 4270 |
| 306 | 20231024 | 143600 | 17550317650 | 28200 | 28250 | 28250 | 28200 | 384 |
| 307 | 20231024 | 143500 | 17539475100 | 28250 | 28250 | 28250 | 28200 | 946 |
| 308 | 20231024 | 143400 | 17512762200 | 28300 | 28300 | 28350 | 28250 | 1672 |
| 309 | 20231024 | 143300 | 17465429400 | 28300 | 28250 | 28300 | 28200 | 2672 |
| 310 | 20231024 | 143200 | 17389877450 | 28250 | 28250 | 28250 | 28200 | 578 |
| 311 | 20231024 | 143100 | 17373551400 | 28250 | 28200 | 28250 | 28150 | 390 |
| 312 | 20231024 | 143000 | 17362559150 | 28200 | 28200 | 28250 | 28150 | 3516 |
| 313 | 20231024 | 142900 | 17263288150 | 28200 | 28200 | 28200 | 28150 | 2332 |
| 314 | 20231024 | 142800 | 17197535750 | 28200 | 28200 | 28200 | 28150 | 471 |
| 315 | 20231024 | 142700 | 17184264800 | 28200 | 28150 | 28200 | 28150 | 1150 |
| 316 | 20231024 | 142600 | 17151886950 | 28150 | 28150 | 28200 | 28100 | 529 |
| 317 | 20231024 | 142500 | 17136996350 | 28150 | 28150 | 28200 | 28100 | 1327 |
| 318 | 20231024 | 142400 | 17099640650 | 28150 | 28150 | 28150 | 28100 | 509 |
| 319 | 20231024 | 142300 | 17085324000 | 28150 | 28200 | 28300 | 28100 | 7960 |
| 320 | 20231024 | 142200 | 16860792200 | 28200 | 28150 | 28200 | 28050 | 3793 |
| 321 | 20231024 | 142100 | 16754104900 | 28200 | 28050 | 28200 | 28000 | 4877 |
| 322 | 20231024 | 142000 | 16617102400 | 28050 | 28000 | 28200 | 28000 | 3244 |
| 323 | 20231024 | 141900 | 16526084900 | 28000 | 28000 | 28050 | 27950 | 2204 |
| 324 | 20231024 | 141800 | 16464361200 | 28050 | 27750 | 28100 | 27750 | 4847 |
| 325 | 20231024 | 141700 | 16328802350 | 27750 | 27750 | 27750 | 27700 | 283 |
| 326 | 20231024 | 141600 | 16320953050 | 27750 | 27750 | 27750 | 27700 | 312 |
| 327 | 20231024 | 141500 | 16312306000 | 27750 | 27700 | 27750 | 27650 | 1160 |
| 328 | 20231024 | 141400 | 16280173500 | 27650 | 27600 | 27700 | 27600 | 224 |
| 329 | 20231024 | 141300 | 16273980700 | 27650 | 27750 | 27800 | 27650 | 976 |
| 330 | 20231024 | 141200 | 16246952700 | 27750 | 27750 | 27800 | 27700 | 491 |
| 331 | 20231024 | 141100 | 16233323550 | 27700 | 27700 | 27750 | 27650 | 247 |
| 332 | 20231024 | 141000 | 16226483600 | 27750 | 27650 | 27750 | 27650 | 358 |
| 333 | 20231024 | 140900 | 16216574100 | 27650 | 27700 | 27750 | 27600 | 1417 |
| 334 | 20231024 | 140800 | 16177367050 | 27750 | 27750 | 27750 | 27700 | 71 |
| 335 | 20231024 | 140700 | 16175397800 | 27750 | 27750 | 27750 | 27700 | 148 |
| 336 | 20231024 | 140600 | 16171294450 | 27750 | 27750 | 27800 | 27700 | 3278 |
| 337 | 20231024 | 140500 | 16080336950 | 27750 | 27700 | 27750 | 27700 | 3036 |
| 338 | 20231024 | 140400 | 15996115350 | 27750 | 27700 | 27750 | 27700 | 499 |
| 339 | 20231024 | 140300 | 15982273350 | 27750 | 27650 | 27750 | 27650 | 540 |
| 340 | 20231024 | 140200 | 15967328450 | 27700 | 27650 | 27700 | 27600 | 749 |
| 341 | 20231024 | 140100 | 15946603500 | 27700 | 27600 | 27700 | 27600 | 977 |
| 342 | 20231024 | 140000 | 15919569950 | 27600 | 27650 | 27650 | 27600 | 141 |
| 343 | 20231024 | 135900 | 15915677500 | 27650 | 27700 | 27700 | 27600 | 1738 |
| 344 | 20231024 | 135800 | 15867611350 | 27700 | 27700 | 27700 | 27650 | 448 |
| 345 | 20231024 | 135700 | 15855202800 | 27650 | 27650 | 27700 | 27650 | 1268 |
| 346 | 20231024 | 135600 | 15820140600 | 27700 | 27700 | 27700 | 27650 | 734 |
| 347 | 20231024 | 135500 | 15799814750 | 27700 | 27700 | 27750 | 27650 | 1028 |
| 348 | 20231024 | 135400 | 15771339250 | 27700 | 27700 | 27750 | 27700 | 545 |
| 349 | 20231024 | 135300 | 15756241700 | 27650 | 27750 | 27750 | 27650 | 358 |
| 350 | 20231024 | 135200 | 15746327100 | 27700 | 27750 | 27750 | 27700 | 1084 |
| 351 | 20231024 | 135100 | 15716296100 | 27800 | 27800 | 27800 | 27750 | 424 |
| 352 | 20231024 | 135000 | 15704529150 | 27800 | 27750 | 27800 | 27700 | 2414 |
| 353 | 20231024 | 134900 | 15637540950 | 27750 | 27850 | 27950 | 27750 | 4141 |
| 354 | 20231024 | 134800 | 15522189650 | 27900 | 27750 | 27900 | 27750 | 699 |
| 355 | 20231024 | 134700 | 15502766000 | 27750 | 27700 | 27750 | 27650 | 392 |
| 356 | 20231024 | 134600 | 15491919300 | 27700 | 27750 | 27750 | 27650 | 1725 |
| 357 | 20231024 | 134500 | 15444134850 | 27750 | 27700 | 27850 | 27700 | 69 |
| 358 | 20231024 | 134400 | 15442218500 | 27700 | 27800 | 27850 | 27700 | 873 |
| 359 | 20231024 | 134300 | 15417989050 | 27850 | 27900 | 27900 | 27700 | 393 |
| 360 | 20231024 | 134200 | 15407078650 | 27850 | 27750 | 27900 | 27750 | 607 |
| 361 | 20231024 | 134100 | 15390206100 | 27750 | 27900 | 28000 | 27750 | 2349 |
| 362 | 20231024 | 134000 | 15324841150 | 27900 | 27950 | 28000 | 27850 | 376 |
| 363 | 20231024 | 133900 | 15314339150 | 27950 | 27950 | 28050 | 27850 | 2174 |
| 364 | 20231024 | 133800 | 15253581550 | 28000 | 28000 | 28050 | 27850 | 2076 |
| 365 | 20231024 | 133700 | 15195561100 | 28050 | 27850 | 28050 | 27800 | 4372 |
| 366 | 20231024 | 133600 | 15073378500 | 27850 | 27650 | 27900 | 27650 | 5000 |
| 367 | 20231024 | 133500 | 14934607800 | 27700 | 27650 | 27700 | 27650 | 198 |
| 368 | 20231024 | 133400 | 14929125300 | 27650 | 27650 | 27700 | 27650 | 72 |
| 369 | 20231024 | 133300 | 14927134150 | 27700 | 27650 | 27700 | 27650 | 68 |
| 370 | 20231024 | 133200 | 14925252850 | 27650 | 27650 | 27700 | 27650 | 109 |
| 371 | 20231024 | 133100 | 14922237800 | 27650 | 27600 | 27650 | 27600 | 234 |
| 372 | 20231024 | 133000 | 14915770950 | 27600 | 27600 | 27600 | 27550 | 78 |
| 373 | 20231024 | 132900 | 14913620250 | 27450 | 27600 | 27600 | 27450 | 540 |
| 374 | 20231024 | 132800 | 14898758750 | 27600 | 27550 | 27600 | 27550 | 308 |
| 375 | 20231024 | 132700 | 14890268200 | 27550 | 27600 | 27600 | 27550 | 196 |
| 376 | 20231024 | 132600 | 14884860150 | 27600 | 27600 | 27600 | 27600 | 524 |
| 377 | 20231024 | 132500 | 14870397750 | 27600 | 27300 | 27600 | 27300 | 697 |
| 378 | 20231024 | 132400 | 14851231800 | 27450 | 27450 | 27450 | 27250 | 1585 |
| 379 | 20231024 | 132300 | 14807824150 | 27500 | 27450 | 27500 | 27400 | 246 |
| 380 | 20231024 | 132200 | 14801076150 | 27450 | 27450 | 27500 | 27450 | 536 |
| 381 | 20231024 | 132100 | 14786346350 | 27450 | 27450 | 27500 | 27400 | 3148 |
| 382 | 20231024 | 132000 | 14700083000 | 27350 | 27400 | 27550 | 27350 | 177 |
| 383 | 20231024 | 131900 | 14695220300 | 27300 | 27550 | 27550 | 27300 | 2400 |
| 384 | 20231024 | 131800 | 14629544050 | 27550 | 27550 | 27550 | 27550 | 207 |
| 385 | 20231024 | 131700 | 14623841200 | 27550 | 27600 | 27600 | 27550 | 157 |
| 386 | 20231024 | 131600 | 14619515800 | 27550 | 27600 | 27600 | 27550 | 724 |
| 387 | 20231024 | 131500 | 14599538300 | 27600 | 27600 | 27600 | 27550 | 73 |
| 388 | 20231024 | 131400 | 14597526400 | 27550 | 27600 | 27600 | 27550 | 222 |
| 389 | 20231024 | 131300 | 14591410250 | 27600 | 27600 | 27600 | 27550 | 105 |
| 390 | 20231024 | 131200 | 14588515250 | 27550 | 27550 | 27600 | 27550 | 137 |
| 391 | 20231024 | 131100 | 14584740150 | 27550 | 27400 | 27550 | 27400 | 425 |
| 392 | 20231024 | 131000 | 14573053700 | 27450 | 27400 | 27450 | 27400 | 990 |
| 393 | 20231024 | 130900 | 14545927350 | 27350 | 27400 | 27400 | 27350 | 1533 |
| 394 | 20231024 | 130800 | 14503960700 | 27400 | 27450 | 27450 | 27400 | 2198 |
| 395 | 20231024 | 130700 | 14443663300 | 27450 | 27600 | 27600 | 27450 | 1924 |
| 396 | 20231024 | 130600 | 14390740400 | 27600 | 27550 | 27600 | 27550 | 573 |
| 397 | 20231024 | 130500 | 14374940950 | 27600 | 27600 | 27600 | 27550 | 1505 |
| 398 | 20231024 | 130400 | 14333427950 | 27650 | 27650 | 27650 | 27600 | 48 |
| 399 | 20231024 | 130300 | 14332102600 | 27650 | 27650 | 27700 | 27650 | 490 |
| 400 | 20231024 | 130200 | 14318549100 | 27700 | 27700 | 27700 | 27650 | 850 |
| 401 | 20231024 | 130100 | 14295039600 | 27700 | 27650 | 27700 | 27650 | 534 |
| 402 | 20231024 | 130000 | 14280258800 | 27650 | 27650 | 27650 | 27600 | 486 |
| 403 | 20231024 | 125900 | 14266821250 | 27700 | 27700 | 27700 | 27650 | 344 |
| 404 | 20231024 | 125800 | 14257294450 | 27700 | 27650 | 27700 | 27650 | 149 |
| 405 | 20231024 | 125700 | 14253167950 | 27650 | 27650 | 27650 | 27650 | 113 |
| 406 | 20231024 | 125600 | 14250043500 | 27600 | 27650 | 27650 | 27600 | 349 |
| 407 | 20231024 | 125500 | 14240393700 | 27800 | 27600 | 27800 | 27600 | 842 |
| 408 | 20231024 | 125400 | 14217110200 | 27600 | 27600 | 27650 | 27600 | 240 |
| 409 | 20231024 | 125300 | 14210481200 | 27600 | 27650 | 27650 | 27600 | 32 |
| 410 | 20231024 | 125200 | 14209596900 | 27700 | 27750 | 27750 | 27650 | 545 |
| 411 | 20231024 | 125100 | 14194523300 | 27750 | 27700 | 27750 | 27700 | 332 |
| 412 | 20231024 | 125000 | 14185314550 | 27750 | 27700 | 27800 | 27700 | 225 |
| 413 | 20231024 | 124900 | 14179076150 | 27700 | 27750 | 27750 | 27600 | 826 |
| 414 | 20231024 | 124800 | 14156205500 | 27750 | 27700 | 27750 | 27700 | 947 |
| 415 | 20231024 | 124700 | 14129971750 | 27700 | 27750 | 27850 | 27700 | 2295 |
| 416 | 20231024 | 124600 | 14066258300 | 27900 | 27700 | 27900 | 27700 | 1925 |
| 417 | 20231024 | 124500 | 14012691350 | 27750 | 27750 | 27750 | 27700 | 434 |
| 418 | 20231024 | 124400 | 14000650450 | 27750 | 27700 | 27750 | 27600 | 494 |
| 419 | 20231024 | 124300 | 13986966250 | 27700 | 27650 | 27700 | 27550 | 264 |
| 420 | 20231024 | 124200 | 13979675100 | 27650 | 27600 | 27650 | 27500 | 622 |
| 421 | 20231024 | 124100 | 13962521200 | 27600 | 27600 | 27600 | 27550 | 228 |
| 422 | 20231024 | 124000 | 13956235550 | 27550 | 27600 | 27650 | 27550 | 2187 |
| 423 | 20231024 | 123900 | 13895872050 | 27550 | 27550 | 27550 | 27550 | 431 |
| 424 | 20231024 | 123800 | 13883998000 | 27550 | 27500 | 27550 | 27500 | 101 |
| 425 | 20231024 | 123700 | 13881218600 | 27550 | 27550 | 27550 | 27500 | 964 |
| 426 | 20231024 | 123600 | 13854673000 | 27600 | 27600 | 27600 | 27550 | 413 |
| 427 | 20231024 | 123500 | 13843287950 | 27600 | 27600 | 27600 | 27600 | 575 |
| 428 | 20231024 | 123400 | 13827417950 | 27600 | 27700 | 27750 | 27600 | 3333 |
| 429 | 20231024 | 123300 | 13735354950 | 27750 | 27800 | 27800 | 27700 | 1442 |
| 430 | 20231024 | 123200 | 13695347650 | 27800 | 27750 | 27850 | 27750 | 530 |
| 431 | 20231024 | 123100 | 13680621600 | 27900 | 27800 | 27900 | 27750 | 2774 |
| 432 | 20231024 | 123000 | 13603456000 | 27850 | 27800 | 27850 | 27800 | 819 |
| 433 | 20231024 | 122900 | 13580676250 | 27700 | 27750 | 27800 | 27700 | 537 |
| 434 | 20231024 | 122800 | 13565763100 | 27750 | 27700 | 27750 | 27650 | 903 |
| 435 | 20231024 | 122700 | 13540719050 | 27700 | 27700 | 27750 | 27650 | 1277 |
| 436 | 20231024 | 122600 | 13505351150 | 27750 | 27750 | 27800 | 27700 | 1031 |
| 437 | 20231024 | 122500 | 13476751900 | 27800 | 27700 | 27800 | 27650 | 2605 |
| 438 | 20231024 | 122400 | 13404507700 | 27700 | 27500 | 27700 | 27500 | 1087 |
| 439 | 20231024 | 122300 | 13374486550 | 27450 | 27550 | 27600 | 27450 | 968 |
| 440 | 20231024 | 122200 | 13347820150 | 27600 | 27500 | 27600 | 27500 | 464 |
| 441 | 20231024 | 122100 | 13335038800 | 27550 | 27450 | 27550 | 27350 | 1922 |
| 442 | 20231024 | 122000 | 13282375600 | 27500 | 27500 | 27500 | 27500 | 150 |
| 443 | 20231024 | 121900 | 13278250600 | 27500 | 27500 | 27550 | 27500 | 140 |
| 444 | 20231024 | 121800 | 13274400000 | 27550 | 27500 | 27550 | 27500 | 168 |
| 445 | 20231024 | 121700 | 13269779850 | 27500 | 27500 | 27500 | 27500 | 42 |
| 446 | 20231024 | 121600 | 13268624850 | 27450 | 27600 | 27600 | 27450 | 106 |
| 447 | 20231024 | 121500 | 13265711200 | 27550 | 27500 | 27550 | 27450 | 214 |
| 448 | 20231024 | 121400 | 13259827950 | 27500 | 27550 | 27600 | 27450 | 1035 |
| 449 | 20231024 | 121300 | 13231344250 | 27600 | 27500 | 27600 | 27500 | 339 |
| 450 | 20231024 | 121200 | 13222003600 | 27500 | 27450 | 27500 | 27450 | 42 |
| 451 | 20231024 | 121100 | 13220848700 | 27450 | 27650 | 27700 | 27450 | 2250 |
| 452 | 20231024 | 121000 | 13158851300 | 27650 | 27500 | 27650 | 27500 | 1743 |
| 453 | 20231024 | 120900 | 13110775000 | 27500 | 27400 | 27550 | 27400 | 950 |
| 454 | 20231024 | 120800 | 13084676150 | 27300 | 27350 | 27400 | 27300 | 108 |
| 455 | 20231024 | 120700 | 13081724700 | 27350 | 27350 | 27400 | 27250 | 313 |
| 456 | 20231024 | 120600 | 13073153850 | 27350 | 27300 | 27350 | 27300 | 472 |
| 457 | 20231024 | 120500 | 13060262250 | 27300 | 27300 | 27350 | 27250 | 347 |
| 458 | 20231024 | 120400 | 13050789000 | 27300 | 27300 | 27300 | 27300 | 77 |
| 459 | 20231024 | 120300 | 13048686900 | 27300 | 27350 | 27350 | 27300 | 129 |
| 460 | 20231024 | 120200 | 13045162500 | 27350 | 27300 | 27350 | 27300 | 126 |
| 461 | 20231024 | 120100 | 13041716550 | 27300 | 27300 | 27350 | 27250 | 289 |
| 462 | 20231024 | 120000 | 13033826100 | 27350 | 27200 | 27350 | 27200 | 652 |
| 463 | 20231024 | 115900 | 13016083450 | 27200 | 27300 | 27300 | 27200 | 845 |
| 464 | 20231024 | 115800 | 12993054750 | 27300 | 27300 | 27350 | 27300 | 616 |
| 465 | 20231024 | 115700 | 12976237050 | 27350 | 27300 | 27350 | 27300 | 435 |
| 466 | 20231024 | 115600 | 12964347700 | 27300 | 27350 | 27350 | 27300 | 119 |
| 467 | 20231024 | 115500 | 12961098900 | 27300 | 27350 | 27350 | 27300 | 597 |
| 468 | 20231024 | 115400 | 12944776650 | 27400 | 27400 | 27450 | 27350 | 673 |
| 469 | 20231024 | 115300 | 12926350550 | 27450 | 27450 | 27450 | 27400 | 776 |
| 470 | 20231024 | 115200 | 12905080300 | 27450 | 27400 | 27450 | 27350 | 840 |
| 471 | 20231024 | 115100 | 12882064700 | 27400 | 27350 | 27400 | 27300 | 690 |
| 472 | 20231024 | 115000 | 12863189100 | 27350 | 27200 | 27350 | 27200 | 918 |
| 473 | 20231024 | 114900 | 12838176550 | 27200 | 27200 | 27250 | 27200 | 310 |
| 474 | 20231024 | 114800 | 12829743700 | 27150 | 27250 | 27250 | 27150 | 77 |
| 475 | 20231024 | 114700 | 12827651100 | 27150 | 27200 | 27200 | 27150 | 639 |
| 476 | 20231024 | 114600 | 12810294100 | 27200 | 27200 | 27250 | 27200 | 161 |
| 477 | 20231024 | 114500 | 12805913450 | 27250 | 27200 | 27250 | 27200 | 194 |
| 478 | 20231024 | 114400 | 12800636550 | 27200 | 27250 | 27250 | 27200 | 354 |
| 479 | 20231024 | 114300 | 12791003600 | 27250 | 27250 | 27300 | 27200 | 280 |
| 480 | 20231024 | 114200 | 12783371450 | 27300 | 27200 | 27300 | 27200 | 86 |
| 481 | 20231024 | 114100 | 12781031500 | 27200 | 27150 | 27200 | 27100 | 197 |
| 482 | 20231024 | 114000 | 12775682600 | 27150 | 27100 | 27150 | 27100 | 488 |
| 483 | 20231024 | 113900 | 12762447700 | 27100 | 27150 | 27150 | 27100 | 564 |
| 484 | 20231024 | 113800 | 12747162500 | 27150 | 27100 | 27150 | 27100 | 969 |
| 485 | 20231024 | 113700 | 12720891750 | 27100 | 27100 | 27150 | 27050 | 1855 |
| 486 | 20231024 | 113600 | 12670642200 | 27050 | 27200 | 27250 | 27050 | 971 |
| 487 | 20231024 | 113500 | 12644307550 | 27150 | 27350 | 27350 | 27150 | 2387 |
| 488 | 20231024 | 113400 | 12579358500 | 27400 | 27400 | 27400 | 27400 | 572 |
| 489 | 20231024 | 113300 | 12563685700 | 27350 | 27200 | 27350 | 27200 | 1537 |
| 490 | 20231024 | 113200 | 12521727650 | 27250 | 27200 | 27250 | 27200 | 623 |
| 491 | 20231024 | 113100 | 12504779750 | 27200 | 27300 | 27300 | 27200 | 958 |
| 492 | 20231024 | 113000 | 12478676950 | 27300 | 27200 | 27300 | 27100 | 500 |
| 493 | 20231024 | 112900 | 12465053200 | 27250 | 27300 | 27300 | 27250 | 312 |
| 494 | 20231024 | 112800 | 12456547800 | 27300 | 27200 | 27300 | 27100 | 1256 |
| 495 | 20231024 | 112700 | 12422401100 | 27150 | 27250 | 27250 | 27150 | 274 |
| 496 | 20231024 | 112600 | 12414947650 | 27250 | 27350 | 27350 | 27250 | 943 |
| 497 | 20231024 | 112500 | 12389233250 | 27300 | 27300 | 27400 | 27250 | 294 |
| 498 | 20231024 | 112400 | 12381209200 | 27300 | 27300 | 27300 | 27300 | 645 |
| 499 | 20231024 | 112300 | 12363600700 | 27300 | 27400 | 27450 | 27300 | 1554 |
| 500 | 20231024 | 112200 | 12321073650 | 27450 | 27400 | 27450 | 27400 | 1442 |
| 501 | 20231024 | 112100 | 12281536950 | 27400 | 27300 | 27500 | 27300 | 1396 |
| 502 | 20231024 | 112000 | 12243327350 | 27300 | 27250 | 27300 | 27250 | 1273 |
| 503 | 20231024 | 111900 | 12208633400 | 27300 | 27400 | 27450 | 27300 | 871 |
| 504 | 20231024 | 111800 | 12184843550 | 27400 | 27500 | 27550 | 27300 | 4669 |
| 505 | 20231024 | 111700 | 12056539550 | 27500 | 27200 | 27500 | 27200 | 5088 |
| 506 | 20231024 | 111600 | 11917312950 | 27200 | 27150 | 27200 | 27150 | 953 |
| 507 | 20231024 | 111500 | 11891408600 | 27200 | 27200 | 27300 | 27150 | 2688 |
| 508 | 20231024 | 111400 | 11818263600 | 27200 | 27050 | 27250 | 27050 | 4038 |
| 509 | 20231024 | 111300 | 11708688500 | 27050 | 27100 | 27100 | 27050 | 904 |
| 510 | 20231024 | 111200 | 11684231500 | 27100 | 26950 | 27100 | 26950 | 4945 |
| 511 | 20231024 | 111100 | 11550476250 | 27000 | 26950 | 27000 | 26900 | 3482 |
| 512 | 20231024 | 111000 | 11456611650 | 26900 | 26900 | 26950 | 26850 | 3102 |
| 513 | 20231024 | 110900 | 11373205450 | 26900 | 26800 | 26900 | 26700 | 2711 |
| 514 | 20231024 | 110800 | 11300430150 | 26800 | 26650 | 26800 | 26650 | 1686 |
| 515 | 20231024 | 110700 | 11255391600 | 26700 | 26550 | 26700 | 26500 | 5430 |
| 516 | 20231024 | 110600 | 11110810150 | 26550 | 26500 | 26600 | 26500 | 624 |
| 517 | 20231024 | 110500 | 11094245550 | 26500 | 26550 | 26600 | 26500 | 761 |
| 518 | 20231024 | 110400 | 11074075200 | 26550 | 26550 | 26550 | 26500 | 2109 |
| 519 | 20231024 | 110300 | 11018124650 | 26600 | 26550 | 26600 | 26550 | 1905 |
| 520 | 20231024 | 110200 | 10967510150 | 26550 | 26600 | 26600 | 26550 | 256 |
| 521 | 20231024 | 110100 | 10960713300 | 26550 | 26600 | 26600 | 26550 | 1302 |
| 522 | 20231024 | 110000 | 10926093900 | 26600 | 26600 | 26650 | 26600 | 183 |
| 523 | 20231024 | 105900 | 10921226050 | 26600 | 26550 | 26650 | 26550 | 650 |
| 524 | 20231024 | 105800 | 10903934650 | 26550 | 26550 | 26550 | 26550 | 141 |
| 525 | 20231024 | 105700 | 10900191100 | 26550 | 26500 | 26550 | 26500 | 609 |
| 526 | 20231024 | 105600 | 10884048450 | 26550 | 26500 | 26550 | 26500 | 222 |
| 527 | 20231024 | 105500 | 10878164050 | 26500 | 26500 | 26550 | 26450 | 543 |
| 528 | 20231024 | 105400 | 10863751700 | 26550 | 26500 | 26550 | 26450 | 1191 |
| 529 | 20231024 | 105300 | 10832182200 | 26500 | 26650 | 26650 | 26500 | 2237 |
| 530 | 20231024 | 105200 | 10772729550 | 26750 | 26700 | 26750 | 26650 | 972 |
| 531 | 20231024 | 105100 | 10746804650 | 26650 | 26700 | 26750 | 26650 | 56 |
| 532 | 20231024 | 105000 | 10745312100 | 26700 | 26750 | 26850 | 26700 | 1329 |
| 533 | 20231024 | 104900 | 10709780750 | 26800 | 26700 | 26800 | 26700 | 835 |
| 534 | 20231024 | 104800 | 10687466150 | 26750 | 26750 | 26800 | 26650 | 989 |
| 535 | 20231024 | 104700 | 10661046250 | 26750 | 26800 | 26800 | 26750 | 372 |
| 536 | 20231024 | 104600 | 10651082700 | 26800 | 26750 | 26850 | 26700 | 2640 |
| 537 | 20231024 | 104500 | 10580409150 | 26750 | 26600 | 26750 | 26600 | 1288 |
| 538 | 20231024 | 104400 | 10546085150 | 26600 | 26600 | 26600 | 26550 | 395 |
| 539 | 20231024 | 104300 | 10535582400 | 26550 | 26450 | 26600 | 26450 | 7040 |
| 540 | 20231024 | 104200 | 10349318500 | 26450 | 26400 | 26450 | 26350 | 413 |
| 541 | 20231024 | 104100 | 10338416200 | 26400 | 26650 | 26650 | 26400 | 1182 |
| 542 | 20231024 | 104000 | 10307168500 | 26550 | 26400 | 26550 | 26350 | 4908 |
| 543 | 20231024 | 103900 | 10177362700 | 26350 | 26400 | 26400 | 26250 | 2125 |
| 544 | 20231024 | 103800 | 10121444600 | 26400 | 26350 | 26450 | 26350 | 964 |
| 545 | 20231024 | 103700 | 10096035100 | 26350 | 26400 | 26500 | 26300 | 722 |
| 546 | 20231024 | 103600 | 10077006200 | 26350 | 26450 | 26550 | 26350 | 1931 |
| 547 | 20231024 | 103500 | 10025980950 | 26500 | 26450 | 26500 | 26350 | 2573 |
| 548 | 20231024 | 103400 | 9958131300 | 26450 | 26400 | 26500 | 26350 | 4303 |
| 549 | 20231024 | 103300 | 9844566000 | 26450 | 26550 | 26550 | 26350 | 3777 |
| 550 | 20231024 | 103200 | 9744679250 | 26500 | 26550 | 26650 | 26500 | 1960 |
| 551 | 20231024 | 103100 | 9692650650 | 26550 | 26700 | 26750 | 26550 | 2079 |
| 552 | 20231024 | 103000 | 9637321150 | 26750 | 26550 | 26800 | 26500 | 3886 |
| 553 | 20231024 | 102900 | 9533800800 | 26550 | 26650 | 26650 | 26550 | 1502 |
| 554 | 20231024 | 102800 | 9493890750 | 26700 | 26450 | 26700 | 26450 | 5167 |
| 555 | 20231024 | 102700 | 9356651250 | 26350 | 26450 | 26500 | 26250 | 2929 |
| 556 | 20231024 | 102600 | 9279366800 | 26500 | 26400 | 26500 | 26150 | 13908 |
| 557 | 20231024 | 102500 | 8914171450 | 26400 | 26600 | 26650 | 26300 | 9075 |
| 558 | 20231024 | 102400 | 8674344750 | 26600 | 26600 | 26700 | 26600 | 232 |
| 559 | 20231024 | 102300 | 8668169750 | 26650 | 26650 | 26700 | 26600 | 770 |
| 560 | 20231024 | 102200 | 8647675850 | 26600 | 26600 | 26700 | 26600 | 1709 |
| 561 | 20231024 | 102100 | 8602210550 | 26650 | 26750 | 26750 | 26650 | 2571 |
| 562 | 20231024 | 102000 | 8533624700 | 26800 | 26750 | 26850 | 26700 | 2073 |
| 563 | 20231024 | 101900 | 8478184700 | 26750 | 26950 | 26950 | 26750 | 1296 |
| 564 | 20231024 | 101800 | 8443460000 | 26950 | 27050 | 27050 | 26900 | 1048 |
| 565 | 20231024 | 101700 | 8415237550 | 27050 | 26950 | 27050 | 26850 | 3310 |
| 566 | 20231024 | 101600 | 8325892950 | 26950 | 26900 | 27000 | 26800 | 2070 |
| 567 | 20231024 | 101500 | 8270244100 | 27000 | 27000 | 27000 | 26900 | 699 |
| 568 | 20231024 | 101400 | 8251422950 | 27000 | 26850 | 27000 | 26850 | 550 |
| 569 | 20231024 | 101300 | 8236599900 | 26850 | 26950 | 26950 | 26850 | 279 |
| 570 | 20231024 | 101200 | 8229098650 | 26950 | 26900 | 27000 | 26850 | 1604 |
| 571 | 20231024 | 101100 | 8185941600 | 26900 | 27000 | 27000 | 26850 | 2816 |
| 572 | 20231024 | 101000 | 8110175450 | 27000 | 27100 | 27150 | 26950 | 2067 |
| 573 | 20231024 | 100900 | 8054273650 | 27100 | 26850 | 27150 | 26850 | 10257 |
| 574 | 20231024 | 100800 | 7777424600 | 26900 | 26900 | 26950 | 26800 | 421 |
| 575 | 20231024 | 100700 | 7766113000 | 26900 | 26900 | 26950 | 26800 | 2378 |
| 576 | 20231024 | 100600 | 7702209150 | 26900 | 26900 | 26950 | 26700 | 2465 |
| 577 | 20231024 | 100500 | 7636008350 | 26850 | 26900 | 26950 | 26800 | 449 |
| 578 | 20231024 | 100400 | 7623954600 | 26950 | 26800 | 27000 | 26800 | 4812 |
| 579 | 20231024 | 100300 | 7494360200 | 26850 | 26750 | 26850 | 26750 | 2038 |
| 580 | 20231024 | 100200 | 7439679000 | 26700 | 26650 | 26750 | 26650 | 1205 |
| 581 | 20231024 | 100100 | 7407508150 | 26600 | 26550 | 26650 | 26500 | 1906 |
| 582 | 20231024 | 100000 | 7356840350 | 26550 | 26500 | 26600 | 26450 | 1298 |
| 583 | 20231024 | 095900 | 7322479850 | 26500 | 26650 | 26650 | 26300 | 15282 |
| 584 | 20231024 | 095800 | 6918300100 | 26650 | 26700 | 26750 | 26650 | 1816 |
| 585 | 20231024 | 095700 | 6869883000 | 26750 | 26850 | 26900 | 26650 | 3336 |
| 586 | 20231024 | 095600 | 6780624000 | 26900 | 26900 | 26900 | 26800 | 304 |
| 587 | 20231024 | 095500 | 6772457600 | 26900 | 26900 | 26950 | 26800 | 147 |
| 588 | 20231024 | 095400 | 6768507250 | 26850 | 26950 | 26950 | 26850 | 447 |
| 589 | 20231024 | 095300 | 6756498950 | 26900 | 26950 | 26950 | 26900 | 719 |
| 590 | 20231024 | 095200 | 6737140250 | 26950 | 26950 | 27000 | 26850 | 1146 |
| 591 | 20231024 | 095100 | 6706290000 | 26950 | 26950 | 27000 | 26850 | 1764 |
| 592 | 20231024 | 095000 | 6658802100 | 26950 | 26800 | 26950 | 26700 | 2861 |
| 593 | 20231024 | 094900 | 6582189400 | 26800 | 26750 | 26800 | 26700 | 1495 |
| 594 | 20231024 | 094800 | 6542228550 | 26800 | 26750 | 26800 | 26700 | 3880 |
| 595 | 20231024 | 094700 | 6438467450 | 26850 | 27150 | 27150 | 26700 | 7756 |
| 596 | 20231024 | 094600 | 6229822900 | 27200 | 27250 | 27400 | 27100 | 3481 |
| 597 | 20231024 | 094500 | 6135053650 | 27250 | 26900 | 27300 | 26900 | 20142 |
| 598 | 20231024 | 094400 | 5590894100 | 26950 | 26900 | 26950 | 26850 | 1453 |
| 599 | 20231024 | 094300 | 5551825950 | 26900 | 26900 | 26900 | 26800 | 157 |
| 600 | 20231024 | 094200 | 5547612900 | 26800 | 26950 | 26950 | 26750 | 1287 |
| 601 | 20231024 | 094100 | 5513072450 | 26950 | 26950 | 27000 | 26900 | 680 |
| 602 | 20231024 | 094000 | 5494747800 | 27000 | 26750 | 27000 | 26750 | 6327 |
| 603 | 20231024 | 093900 | 5324496250 | 26750 | 26800 | 26850 | 26750 | 867 |
| 604 | 20231024 | 093800 | 5301282300 | 26750 | 26600 | 26850 | 26500 | 5634 |
| 605 | 20231024 | 093700 | 5151134050 | 26600 | 26700 | 26700 | 26550 | 4318 |
| 606 | 20231024 | 093600 | 5036326650 | 26650 | 26800 | 26850 | 26650 | 1755 |
| 607 | 20231024 | 093500 | 4989403400 | 26800 | 26850 | 26850 | 26800 | 734 |
| 608 | 20231024 | 093400 | 4969723850 | 26850 | 26900 | 26950 | 26850 | 445 |
| 609 | 20231024 | 093300 | 4957768700 | 26900 | 26900 | 27000 | 26800 | 7713 |
| 610 | 20231024 | 093200 | 4750336750 | 26900 | 26950 | 26950 | 26850 | 3123 |
| 611 | 20231024 | 093100 | 4666366850 | 26950 | 26950 | 27000 | 26900 | 2284 |
| 612 | 20231024 | 093000 | 4604814850 | 26950 | 26800 | 27000 | 26750 | 9130 |
| 613 | 20231024 | 092900 | 4358993000 | 26800 | 26600 | 26850 | 26400 | 6887 |
| 614 | 20231024 | 092800 | 4175237050 | 26500 | 26650 | 26750 | 26350 | 16300 |
| 615 | 20231024 | 092700 | 3743326600 | 26650 | 26750 | 26800 | 26550 | 4873 |
| 616 | 20231024 | 092600 | 3613550550 | 26800 | 26800 | 26800 | 26550 | 6507 |
| 617 | 20231024 | 092500 | 3439735850 | 26800 | 27000 | 27100 | 26800 | 1479 |
| 618 | 20231024 | 092400 | 3399961850 | 27000 | 26850 | 27100 | 26750 | 5445 |
| 619 | 20231024 | 092300 | 3253104000 | 26900 | 26750 | 26950 | 26600 | 6783 |
| 620 | 20231024 | 092200 | 3071647550 | 26700 | 26950 | 27200 | 26700 | 13116 |
| 621 | 20231024 | 092100 | 2718602000 | 26800 | 27150 | 27300 | 26700 | 14014 |
| 622 | 20231024 | 092000 | 2341145550 | 27350 | 27500 | 27600 | 27100 | 8883 |
| 623 | 20231024 | 091900 | 2099020950 | 27450 | 27600 | 27600 | 27450 | 794 |
| 624 | 20231024 | 091800 | 2077196400 | 27600 | 27600 | 27650 | 27500 | 1551 |
| 625 | 20231024 | 091700 | 2034472600 | 27600 | 27500 | 27600 | 27500 | 1353 |
| 626 | 20231024 | 091600 | 1997191750 | 27550 | 27450 | 27650 | 27450 | 4352 |
| 627 | 20231024 | 091500 | 1877320400 | 27350 | 27500 | 27550 | 27350 | 3086 |
| 628 | 20231024 | 091400 | 1792576500 | 27550 | 27800 | 27800 | 27550 | 5140 |
| 629 | 20231024 | 091300 | 1650309800 | 27800 | 27900 | 27900 | 27800 | 2408 |
| 630 | 20231024 | 091200 | 1583301900 | 28000 | 28000 | 28000 | 27900 | 1594 |
| 631 | 20231024 | 091100 | 1538748450 | 28000 | 27950 | 28000 | 27950 | 1898 |
| 632 | 20231024 | 091000 | 1485644950 | 27950 | 27800 | 27950 | 27700 | 2805 |
| 633 | 20231024 | 090900 | 1407466800 | 27800 | 27950 | 27950 | 27800 | 1304 |
| 634 | 20231024 | 090800 | 1371156450 | 27950 | 27900 | 28000 | 27900 | 623 |
| 635 | 20231024 | 090700 | 1353763550 | 27900 | 28050 | 28050 | 27900 | 2058 |
| 636 | 20231024 | 090600 | 1296081650 | 28050 | 28100 | 28100 | 27900 | 3344 |
| 637 | 20231024 | 090500 | 1202515700 | 28000 | 28000 | 28200 | 27950 | 2207 |
| 638 | 20231024 | 090400 | 1140553350 | 28000 | 27900 | 28000 | 27600 | 3662 |
| 639 | 20231024 | 090300 | 1038863700 | 27850 | 27950 | 28000 | 27850 | 7488 |
| 640 | 20231024 | 090200 | 829665950 | 27950 | 28250 | 28400 | 27850 | 11556 |
| 641 | 20231024 | 090100 | 505395700 | 28250 | 27950 | 28350 | 27850 | 5766 |
| 642 | 20231024 | 090000 | 343328250 | 27950 | 28150 | 28250 | 27950 | 12209 |