36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 195600 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 34938 |
| 3 | 20231106 | 195500 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20231106 | 195400 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20231106 | 195300 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20231106 | 195200 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20231106 | 195100 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20231106 | 195000 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20231106 | 194900 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20231106 | 194800 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20231106 | 194700 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20231106 | 194600 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20231106 | 194500 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20231106 | 194400 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20231106 | 194300 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20231106 | 194200 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20231106 | 194100 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20231106 | 194000 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20231106 | 193900 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20231106 | 193800 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20231106 | 193700 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20231106 | 193600 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20231106 | 193500 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20231106 | 193400 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20231106 | 193300 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20231106 | 193200 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20231106 | 193100 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20231106 | 193000 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20231106 | 192900 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20231106 | 192800 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20231106 | 192700 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20231106 | 192600 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 34938 |
| 33 | 20231106 | 192500 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20231106 | 192400 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20231106 | 192300 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20231106 | 192200 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20231106 | 192100 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20231106 | 192000 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20231106 | 191900 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20231106 | 191800 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20231106 | 191700 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20231106 | 191600 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20231106 | 191500 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20231106 | 191400 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20231106 | 191300 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20231106 | 191200 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20231106 | 191100 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20231106 | 191000 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20231106 | 190900 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20231106 | 190800 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20231106 | 190700 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20231106 | 190600 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20231106 | 190500 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20231106 | 190400 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20231106 | 190300 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20231106 | 190200 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20231106 | 190100 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20231106 | 190000 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20231106 | 185900 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20231106 | 185800 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20231106 | 185700 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20231106 | 185600 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 34938 |
| 63 | 20231106 | 185500 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20231106 | 185400 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20231106 | 185300 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20231106 | 185200 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20231106 | 185100 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20231106 | 185000 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20231106 | 184900 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20231106 | 184800 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20231106 | 184700 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20231106 | 184600 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20231106 | 184500 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20231106 | 184400 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20231106 | 184300 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20231106 | 184200 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20231106 | 184100 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20231106 | 184000 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20231106 | 183900 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20231106 | 183800 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20231106 | 183700 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20231106 | 183600 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20231106 | 183500 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20231106 | 183400 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20231106 | 183300 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20231106 | 183200 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20231106 | 183100 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20231106 | 183000 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20231106 | 182900 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20231106 | 182800 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20231106 | 182700 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20231106 | 182600 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 34938 |
| 93 | 20231106 | 182500 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20231106 | 182400 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20231106 | 182300 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20231106 | 182200 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20231106 | 182100 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20231106 | 182000 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20231106 | 181900 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20231106 | 181800 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20231106 | 181700 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20231106 | 181600 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20231106 | 181500 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20231106 | 181400 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20231106 | 181300 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20231106 | 181200 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20231106 | 181100 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20231106 | 181000 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20231106 | 180900 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20231106 | 180800 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20231106 | 180700 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20231106 | 180600 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20231106 | 180500 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20231106 | 180400 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20231106 | 180300 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20231106 | 180200 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20231106 | 180100 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20231106 | 180000 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20231106 | 175900 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20231106 | 175800 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20231106 | 175700 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20231106 | 175600 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 34938 |
| 123 | 20231106 | 175500 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20231106 | 175400 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20231106 | 175300 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20231106 | 175200 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20231106 | 175100 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20231106 | 175000 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20231106 | 174900 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20231106 | 174800 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20231106 | 174700 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20231106 | 174600 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20231106 | 174500 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20231106 | 174400 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20231106 | 174300 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20231106 | 174200 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20231106 | 174100 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20231106 | 174000 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20231106 | 173900 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20231106 | 173800 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20231106 | 173700 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20231106 | 173600 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20231106 | 173500 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20231106 | 173400 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20231106 | 173300 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20231106 | 173200 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20231106 | 173100 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20231106 | 173000 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20231106 | 172900 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20231106 | 172800 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20231106 | 172700 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20231106 | 172600 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 34938 |
| 153 | 20231106 | 172500 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20231106 | 172400 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20231106 | 172300 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20231106 | 172200 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20231106 | 172100 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20231106 | 172000 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20231106 | 171900 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20231106 | 171800 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20231106 | 171700 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20231106 | 171600 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20231106 | 171500 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20231106 | 171400 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20231106 | 171300 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20231106 | 171200 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20231106 | 171100 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20231106 | 171000 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20231106 | 170900 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20231106 | 170800 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20231106 | 170700 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20231106 | 170600 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20231106 | 170500 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20231106 | 170400 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20231106 | 170300 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20231106 | 170200 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20231106 | 170100 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20231106 | 170000 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20231106 | 165900 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20231106 | 165800 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20231106 | 165700 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20231106 | 165600 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 34938 |
| 183 | 20231106 | 165500 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20231106 | 165400 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 185 | 20231106 | 165300 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20231106 | 165200 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20231106 | 165100 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20231106 | 165000 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20231106 | 164900 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20231106 | 164800 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20231106 | 164700 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20231106 | 164600 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20231106 | 164500 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 194 | 20231106 | 164400 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20231106 | 164300 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 196 | 20231106 | 164200 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 197 | 20231106 | 164100 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 198 | 20231106 | 164000 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 199 | 20231106 | 163900 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 200 | 20231106 | 163800 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 201 | 20231106 | 163700 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 202 | 20231106 | 163600 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 203 | 20231106 | 163500 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 204 | 20231106 | 163400 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 205 | 20231106 | 163300 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 206 | 20231106 | 163200 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 207 | 20231106 | 163100 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 208 | 20231106 | 163000 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 209 | 20231106 | 162900 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 210 | 20231106 | 162800 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 211 | 20231106 | 162700 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 212 | 20231106 | 162600 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 34938 |
| 213 | 20231106 | 162500 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 214 | 20231106 | 162400 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 215 | 20231106 | 162300 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 216 | 20231106 | 162200 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 217 | 20231106 | 162100 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 218 | 20231106 | 162000 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 219 | 20231106 | 161900 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 220 | 20231106 | 161800 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 221 | 20231106 | 161700 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 222 | 20231106 | 161600 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 223 | 20231106 | 161500 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 224 | 20231106 | 161400 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 225 | 20231106 | 161300 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 226 | 20231106 | 161200 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 227 | 20231106 | 161100 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 228 | 20231106 | 161000 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 229 | 20231106 | 160900 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 230 | 20231106 | 160800 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 231 | 20231106 | 160700 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 232 | 20231106 | 160600 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 233 | 20231106 | 160500 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 234 | 20231106 | 160400 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 235 | 20231106 | 160300 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 236 | 20231106 | 160200 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 237 | 20231106 | 160100 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 238 | 20231106 | 160000 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 239 | 20231106 | 155900 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 240 | 20231106 | 155800 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 241 | 20231106 | 155700 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 242 | 20231106 | 155600 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 34938 |
| 243 | 20231106 | 155500 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 244 | 20231106 | 155400 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 245 | 20231106 | 155300 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 246 | 20231106 | 155200 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 247 | 20231106 | 155100 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 248 | 20231106 | 155000 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 249 | 20231106 | 154900 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 250 | 20231106 | 154800 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 251 | 20231106 | 154700 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 252 | 20231106 | 154600 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 253 | 20231106 | 154500 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 254 | 20231106 | 154400 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 255 | 20231106 | 154300 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 256 | 20231106 | 154200 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 257 | 20231106 | 154100 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 258 | 20231106 | 154000 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 259 | 20231106 | 153900 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 260 | 20231106 | 153800 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 261 | 20231106 | 153700 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 262 | 20231106 | 153600 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 263 | 20231106 | 153500 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 264 | 20231106 | 153400 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 265 | 20231106 | 153300 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 266 | 20231106 | 153200 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 267 | 20231106 | 153100 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 268 | 20231106 | 153000 | 48569742350 | 27900 | 27900 | 27900 | 27900 | 34938 |
| 269 | 20231106 | 152900 | 47594972150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20231106 | 152800 | 47594972150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20231106 | 152700 | 47594972150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20231106 | 152600 | 47594972150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 273 | 20231106 | 152500 | 47594972150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20231106 | 152400 | 47594972150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20231106 | 152300 | 47594972150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 276 | 20231106 | 152200 | 47594972150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 277 | 20231106 | 152100 | 47594972150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 278 | 20231106 | 152000 | 47594972150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 279 | 20231106 | 151900 | 47594972150 | 28100 | 28150 | 28150 | 28100 | 4091 |
| 280 | 20231106 | 151800 | 47479946800 | 28150 | 28050 | 28150 | 28050 | 3804 |
| 281 | 20231106 | 151700 | 47373070900 | 28100 | 28050 | 28100 | 28050 | 1785 |
| 282 | 20231106 | 151600 | 47322919100 | 28100 | 28000 | 28100 | 28000 | 1993 |
| 283 | 20231106 | 151500 | 47267012900 | 28000 | 28150 | 28150 | 28000 | 2204 |
| 284 | 20231106 | 151400 | 47205185850 | 28100 | 28200 | 28250 | 28050 | 3101 |
| 285 | 20231106 | 151300 | 47117883350 | 28200 | 28200 | 28250 | 28150 | 2540 |
| 286 | 20231106 | 151200 | 47046207150 | 28200 | 28100 | 28200 | 28100 | 9771 |
| 287 | 20231106 | 151100 | 46770805800 | 28150 | 28150 | 28150 | 28100 | 4343 |
| 288 | 20231106 | 151000 | 46648589050 | 28100 | 28050 | 28150 | 28050 | 2653 |
| 289 | 20231106 | 150900 | 46574052800 | 28100 | 28000 | 28100 | 28000 | 3210 |
| 290 | 20231106 | 150800 | 46483941200 | 28050 | 27950 | 28050 | 27950 | 4658 |
| 291 | 20231106 | 150700 | 46353456150 | 28000 | 27900 | 28000 | 27900 | 2180 |
| 292 | 20231106 | 150600 | 46292551200 | 27900 | 27900 | 27950 | 27850 | 2662 |
| 293 | 20231106 | 150500 | 46218309050 | 27850 | 27850 | 27900 | 27850 | 1897 |
| 294 | 20231106 | 150400 | 46165472150 | 27850 | 27850 | 27850 | 27800 | 2919 |
| 295 | 20231106 | 150300 | 46084280100 | 27850 | 27800 | 27900 | 27800 | 3708 |
| 296 | 20231106 | 150200 | 45981045950 | 27800 | 27900 | 27900 | 27800 | 4754 |
| 297 | 20231106 | 150100 | 45848672050 | 27900 | 27900 | 27950 | 27900 | 5358 |
| 298 | 20231106 | 150000 | 45699132900 | 27900 | 27950 | 28000 | 27900 | 4644 |
| 299 | 20231106 | 145900 | 45569333800 | 28000 | 28000 | 28000 | 27950 | 3915 |
| 300 | 20231106 | 145800 | 45459867800 | 28000 | 28000 | 28000 | 27950 | 2915 |
| 301 | 20231106 | 145700 | 45378312200 | 27950 | 28000 | 28050 | 27950 | 4633 |
| 302 | 20231106 | 145600 | 45248564900 | 28000 | 28050 | 28100 | 28000 | 5304 |
| 303 | 20231106 | 145500 | 45099774250 | 28100 | 28050 | 28100 | 28050 | 2079 |
| 304 | 20231106 | 145400 | 45041442000 | 28100 | 28000 | 28100 | 28000 | 5131 |
| 305 | 20231106 | 145300 | 44897529500 | 28050 | 28000 | 28100 | 28000 | 4071 |
| 306 | 20231106 | 145200 | 44783353400 | 28050 | 28000 | 28100 | 28000 | 9871 |
| 307 | 20231106 | 145100 | 44506219800 | 28000 | 28150 | 28150 | 28000 | 4986 |
| 308 | 20231106 | 145000 | 44366213300 | 28150 | 27950 | 28150 | 27900 | 15368 |
| 309 | 20231106 | 144900 | 43935179150 | 27900 | 27800 | 27900 | 27800 | 4768 |
| 310 | 20231106 | 144800 | 43802359550 | 27800 | 27800 | 27850 | 27750 | 4328 |
| 311 | 20231106 | 144700 | 43682099550 | 27800 | 27800 | 27800 | 27750 | 2290 |
| 312 | 20231106 | 144600 | 43618529400 | 27750 | 27800 | 27850 | 27750 | 3988 |
| 313 | 20231106 | 144500 | 43507779150 | 27800 | 27700 | 27800 | 27700 | 6123 |
| 314 | 20231106 | 144400 | 43337754550 | 27750 | 27650 | 27750 | 27650 | 3573 |
| 315 | 20231106 | 144300 | 43238824400 | 27650 | 27650 | 27700 | 27650 | 3656 |
| 316 | 20231106 | 144200 | 43137621500 | 27650 | 27600 | 27650 | 27600 | 2181 |
| 317 | 20231106 | 144100 | 43077408750 | 27600 | 27500 | 27650 | 27500 | 3461 |
| 318 | 20231106 | 144000 | 42981936350 | 27500 | 27450 | 27550 | 27450 | 2711 |
| 319 | 20231106 | 143900 | 42907386650 | 27450 | 27400 | 27450 | 27400 | 3905 |
| 320 | 20231106 | 143800 | 42800290700 | 27450 | 27450 | 27500 | 27400 | 1980 |
| 321 | 20231106 | 143700 | 42745934250 | 27450 | 27450 | 27500 | 27450 | 2156 |
| 322 | 20231106 | 143600 | 42686732350 | 27450 | 27400 | 27500 | 27400 | 2611 |
| 323 | 20231106 | 143500 | 42615066600 | 27400 | 27450 | 27450 | 27350 | 4295 |
| 324 | 20231106 | 143400 | 42497364850 | 27450 | 27400 | 27450 | 27400 | 1180 |
| 325 | 20231106 | 143300 | 42465025700 | 27400 | 27400 | 27450 | 27350 | 2174 |
| 326 | 20231106 | 143200 | 42405502200 | 27450 | 27350 | 27450 | 27350 | 4295 |
| 327 | 20231106 | 143100 | 42287855850 | 27400 | 27350 | 27400 | 27350 | 1401 |
| 328 | 20231106 | 143000 | 42249520850 | 27400 | 27250 | 27400 | 27250 | 1701 |
| 329 | 20231106 | 142900 | 42203040750 | 27250 | 27300 | 27400 | 27250 | 4898 |
| 330 | 20231106 | 142800 | 42069361000 | 27300 | 27350 | 27400 | 27300 | 7162 |
| 331 | 20231106 | 142700 | 41873659200 | 27350 | 27400 | 27400 | 27350 | 2023 |
| 332 | 20231106 | 142600 | 41818327650 | 27400 | 27400 | 27450 | 27350 | 2532 |
| 333 | 20231106 | 142500 | 41748960200 | 27400 | 27450 | 27500 | 27400 | 2096 |
| 334 | 20231106 | 142400 | 41691470000 | 27450 | 27450 | 27500 | 27450 | 1133 |
| 335 | 20231106 | 142300 | 41660363500 | 27450 | 27400 | 27500 | 27400 | 2493 |
| 336 | 20231106 | 142200 | 41592033000 | 27400 | 27350 | 27400 | 27350 | 2071 |
| 337 | 20231106 | 142100 | 41535323750 | 27350 | 27350 | 27400 | 27300 | 10344 |
| 338 | 20231106 | 142000 | 41252843200 | 27350 | 27400 | 27450 | 27300 | 8260 |
| 339 | 20231106 | 141900 | 41026923900 | 27400 | 27400 | 27450 | 27350 | 7989 |
| 340 | 20231106 | 141800 | 40808024050 | 27400 | 27500 | 27500 | 27400 | 4054 |
| 341 | 20231106 | 141700 | 40696745150 | 27450 | 27500 | 27550 | 27450 | 2294 |
| 342 | 20231106 | 141600 | 40633701050 | 27500 | 27550 | 27550 | 27500 | 1485 |
| 343 | 20231106 | 141500 | 40592844150 | 27550 | 27500 | 27550 | 27500 | 2542 |
| 344 | 20231106 | 141400 | 40522924200 | 27500 | 27550 | 27600 | 27500 | 2068 |
| 345 | 20231106 | 141300 | 40466018050 | 27550 | 27550 | 27600 | 27500 | 2464 |
| 346 | 20231106 | 141200 | 40398150400 | 27550 | 27550 | 27600 | 27550 | 1554 |
| 347 | 20231106 | 141100 | 40355326100 | 27550 | 27550 | 27600 | 27550 | 2641 |
| 348 | 20231106 | 141000 | 40282503600 | 27550 | 27600 | 27600 | 27550 | 1246 |
| 349 | 20231106 | 140900 | 40248154100 | 27550 | 27550 | 27600 | 27550 | 1252 |
| 350 | 20231106 | 140800 | 40213652850 | 27600 | 27550 | 27600 | 27550 | 1672 |
| 351 | 20231106 | 140700 | 40167547900 | 27550 | 27550 | 27600 | 27550 | 1198 |
| 352 | 20231106 | 140600 | 40134540000 | 27550 | 27600 | 27600 | 27550 | 1384 |
| 353 | 20231106 | 140500 | 40096380000 | 27600 | 27550 | 27600 | 27550 | 1261 |
| 354 | 20231106 | 140400 | 40061630250 | 27600 | 27450 | 27600 | 27450 | 3130 |
| 355 | 20231106 | 140300 | 39975544900 | 27450 | 27450 | 27500 | 27400 | 2088 |
| 356 | 20231106 | 140200 | 39918239500 | 27450 | 27450 | 27500 | 27400 | 1008 |
| 357 | 20231106 | 140100 | 39890569900 | 27450 | 27400 | 27450 | 27400 | 3176 |
| 358 | 20231106 | 140000 | 39803461000 | 27450 | 27450 | 27450 | 27400 | 4391 |
| 359 | 20231106 | 135900 | 39683018150 | 27450 | 27550 | 27550 | 27450 | 2170 |
| 360 | 20231106 | 135800 | 39623393900 | 27550 | 27500 | 27600 | 27500 | 3125 |
| 361 | 20231106 | 135700 | 39537365600 | 27500 | 27500 | 27550 | 27500 | 1166 |
| 362 | 20231106 | 135600 | 39505275500 | 27500 | 27500 | 27550 | 27500 | 1292 |
| 363 | 20231106 | 135500 | 39469738100 | 27500 | 27500 | 27550 | 27500 | 1261 |
| 364 | 20231106 | 135400 | 39435051650 | 27500 | 27450 | 27550 | 27450 | 4575 |
| 365 | 20231106 | 135300 | 39309226750 | 27450 | 27450 | 27500 | 27450 | 2828 |
| 366 | 20231106 | 135200 | 39231541150 | 27500 | 27450 | 27500 | 27450 | 1538 |
| 367 | 20231106 | 135100 | 39189301900 | 27500 | 27550 | 27600 | 27450 | 6041 |
| 368 | 20231106 | 135000 | 39023154750 | 27550 | 27600 | 27600 | 27550 | 1686 |
| 369 | 20231106 | 134900 | 38976691550 | 27550 | 27600 | 27600 | 27550 | 1876 |
| 370 | 20231106 | 134800 | 38924979600 | 27600 | 27600 | 27650 | 27550 | 1968 |
| 371 | 20231106 | 134700 | 38870664450 | 27600 | 27700 | 27750 | 27600 | 4285 |
| 372 | 20231106 | 134600 | 38752159700 | 27700 | 27700 | 27750 | 27650 | 688 |
| 373 | 20231106 | 134500 | 38733090800 | 27650 | 27650 | 27750 | 27650 | 2753 |
| 374 | 20231106 | 134400 | 38656862550 | 27700 | 27650 | 27700 | 27650 | 2270 |
| 375 | 20231106 | 134300 | 38594038400 | 27650 | 27650 | 27700 | 27600 | 1245 |
| 376 | 20231106 | 134200 | 38559631600 | 27650 | 27600 | 27650 | 27550 | 3243 |
| 377 | 20231106 | 134100 | 38470021150 | 27600 | 27500 | 27600 | 27500 | 2284 |
| 378 | 20231106 | 134000 | 38407130250 | 27550 | 27550 | 27600 | 27500 | 2246 |
| 379 | 20231106 | 133900 | 38345305650 | 27550 | 27550 | 27600 | 27500 | 1447 |
| 380 | 20231106 | 133800 | 38305462300 | 27550 | 27650 | 27650 | 27550 | 2366 |
| 381 | 20231106 | 133700 | 38240226200 | 27600 | 27600 | 27650 | 27600 | 1861 |
| 382 | 20231106 | 133600 | 38188858650 | 27600 | 27650 | 27700 | 27600 | 2453 |
| 383 | 20231106 | 133500 | 38121054650 | 27700 | 27600 | 27700 | 27600 | 2231 |
| 384 | 20231106 | 133400 | 38059351700 | 27600 | 27650 | 27700 | 27600 | 1250 |
| 385 | 20231106 | 133300 | 38024768300 | 27650 | 27650 | 27750 | 27650 | 2078 |
| 386 | 20231106 | 133200 | 37967217500 | 27650 | 27700 | 27750 | 27650 | 2312 |
| 387 | 20231106 | 133100 | 37903139450 | 27700 | 27600 | 27700 | 27600 | 1815 |
| 388 | 20231106 | 133000 | 37852941350 | 27650 | 27500 | 27650 | 27450 | 4924 |
| 389 | 20231106 | 132900 | 37717300550 | 27500 | 27400 | 27500 | 27400 | 6747 |
| 390 | 20231106 | 132800 | 37532055850 | 27400 | 27450 | 27500 | 27400 | 3796 |
| 391 | 20231106 | 132700 | 37427939400 | 27450 | 27450 | 27500 | 27450 | 1255 |
| 392 | 20231106 | 132600 | 37393476550 | 27450 | 27450 | 27500 | 27400 | 1667 |
| 393 | 20231106 | 132500 | 37347715700 | 27450 | 27450 | 27500 | 27450 | 1303 |
| 394 | 20231106 | 132400 | 37311933250 | 27450 | 27400 | 27500 | 27400 | 1730 |
| 395 | 20231106 | 132300 | 37264467300 | 27450 | 27400 | 27450 | 27400 | 2000 |
| 396 | 20231106 | 132200 | 37209589550 | 27450 | 27400 | 27450 | 27400 | 2492 |
| 397 | 20231106 | 132100 | 37141241200 | 27450 | 27450 | 27500 | 27400 | 3365 |
| 398 | 20231106 | 132000 | 37048871600 | 27500 | 27450 | 27500 | 27450 | 2031 |
| 399 | 20231106 | 131900 | 36993092900 | 27450 | 27500 | 27550 | 27450 | 1253 |
| 400 | 20231106 | 131800 | 36958636250 | 27500 | 27500 | 27550 | 27500 | 1255 |
| 401 | 20231106 | 131700 | 36924116650 | 27500 | 27500 | 27550 | 27500 | 1472 |
| 402 | 20231106 | 131600 | 36883615150 | 27550 | 27500 | 27550 | 27450 | 1330 |
| 403 | 20231106 | 131500 | 36847044000 | 27500 | 27500 | 27550 | 27450 | 1763 |
| 404 | 20231106 | 131400 | 36798561550 | 27500 | 27550 | 27550 | 27500 | 1425 |
| 405 | 20231106 | 131300 | 36759363300 | 27500 | 27500 | 27550 | 27500 | 1798 |
| 406 | 20231106 | 131200 | 36709886200 | 27550 | 27550 | 27550 | 27500 | 1692 |
| 407 | 20231106 | 131100 | 36663337200 | 27500 | 27550 | 27600 | 27500 | 1894 |
| 408 | 20231106 | 131000 | 36611211700 | 27550 | 27550 | 27600 | 27500 | 1702 |
| 409 | 20231106 | 130900 | 36564308750 | 27600 | 27550 | 27600 | 27500 | 1744 |
| 410 | 20231106 | 130800 | 36516264200 | 27550 | 27550 | 27650 | 27500 | 2511 |
| 411 | 20231106 | 130700 | 36447039700 | 27550 | 27600 | 27600 | 27500 | 4276 |
| 412 | 20231106 | 130600 | 36329370500 | 27600 | 27650 | 27650 | 27500 | 4270 |
| 413 | 20231106 | 130500 | 36211620550 | 27600 | 27550 | 27650 | 27550 | 1501 |
| 414 | 20231106 | 130400 | 36170236000 | 27550 | 27650 | 27700 | 27550 | 3185 |
| 415 | 20231106 | 130300 | 36082287250 | 27700 | 27750 | 27750 | 27650 | 2607 |
| 416 | 20231106 | 130200 | 36010045000 | 27750 | 27800 | 27850 | 27700 | 3641 |
| 417 | 20231106 | 130100 | 35908945700 | 27800 | 27600 | 27800 | 27600 | 2890 |
| 418 | 20231106 | 130000 | 35828932650 | 27550 | 27600 | 27600 | 27550 | 1432 |
| 419 | 20231106 | 125900 | 35789455300 | 27600 | 27550 | 27600 | 27500 | 3391 |
| 420 | 20231106 | 125800 | 35696008400 | 27550 | 27500 | 27600 | 27500 | 2156 |
| 421 | 20231106 | 125700 | 35636638250 | 27500 | 27450 | 27550 | 27450 | 2326 |
| 422 | 20231106 | 125600 | 35572697050 | 27500 | 27450 | 27550 | 27400 | 3930 |
| 423 | 20231106 | 125500 | 35464752650 | 27500 | 27600 | 27600 | 27450 | 9462 |
| 424 | 20231106 | 125400 | 35204440600 | 27550 | 27600 | 27600 | 27550 | 1282 |
| 425 | 20231106 | 125300 | 35169100900 | 27600 | 27600 | 27650 | 27550 | 5380 |
| 426 | 20231106 | 125200 | 35020800700 | 27550 | 27650 | 27650 | 27550 | 4720 |
| 427 | 20231106 | 125100 | 34890587900 | 27650 | 27800 | 27800 | 27650 | 3915 |
| 428 | 20231106 | 125000 | 34782170550 | 27750 | 27900 | 27950 | 27750 | 5286 |
| 429 | 20231106 | 124900 | 34634886250 | 27900 | 27950 | 28050 | 27900 | 2795 |
| 430 | 20231106 | 124800 | 34556801800 | 27950 | 28100 | 28100 | 27950 | 7576 |
| 431 | 20231106 | 124700 | 34344590100 | 28050 | 28000 | 28100 | 28000 | 2181 |
| 432 | 20231106 | 124600 | 34283407500 | 28050 | 28050 | 28100 | 28000 | 3926 |
| 433 | 20231106 | 124500 | 34173320050 | 28050 | 28050 | 28100 | 28000 | 4224 |
| 434 | 20231106 | 124400 | 34054814100 | 28050 | 28000 | 28050 | 28000 | 3848 |
| 435 | 20231106 | 124300 | 33946888750 | 28000 | 28050 | 28100 | 28000 | 1942 |
| 436 | 20231106 | 124200 | 33892431550 | 28050 | 28000 | 28100 | 28000 | 3988 |
| 437 | 20231106 | 124100 | 33780596850 | 28000 | 27900 | 28050 | 27900 | 5744 |
| 438 | 20231106 | 124000 | 33619892150 | 27950 | 27950 | 28000 | 27900 | 7146 |
| 439 | 20231106 | 123900 | 33420092550 | 27950 | 27700 | 28000 | 27700 | 8623 |
| 440 | 20231106 | 123800 | 33179550550 | 27750 | 27800 | 27800 | 27700 | 2312 |
| 441 | 20231106 | 123700 | 33115384800 | 27800 | 27750 | 27800 | 27700 | 2087 |
| 442 | 20231106 | 123600 | 33057458900 | 27750 | 27750 | 27900 | 27700 | 4601 |
| 443 | 20231106 | 123500 | 32929459800 | 27750 | 27750 | 27800 | 27700 | 2750 |
| 444 | 20231106 | 123400 | 32853136450 | 27750 | 27750 | 27800 | 27650 | 4525 |
| 445 | 20231106 | 123300 | 32727691450 | 27750 | 27800 | 27850 | 27750 | 4846 |
| 446 | 20231106 | 123200 | 32592966900 | 27800 | 27700 | 27850 | 27700 | 6073 |
| 447 | 20231106 | 123100 | 32424421700 | 27750 | 27650 | 27750 | 27600 | 3175 |
| 448 | 20231106 | 123000 | 32336598700 | 27650 | 27600 | 27650 | 27600 | 2741 |
| 449 | 20231106 | 122900 | 32260901200 | 27600 | 27650 | 27650 | 27550 | 3823 |
| 450 | 20231106 | 122800 | 32155354200 | 27600 | 27700 | 27750 | 27600 | 4159 |
| 451 | 20231106 | 122700 | 32040316450 | 27700 | 27600 | 27750 | 27600 | 6542 |
| 452 | 20231106 | 122600 | 31859082350 | 27650 | 27600 | 27650 | 27550 | 2312 |
| 453 | 20231106 | 122500 | 31795242700 | 27550 | 27500 | 27600 | 27450 | 2997 |
| 454 | 20231106 | 122400 | 31712728950 | 27600 | 27600 | 27650 | 27500 | 6439 |
| 455 | 20231106 | 122300 | 31535132100 | 27650 | 27450 | 27650 | 27450 | 5001 |
| 456 | 20231106 | 122200 | 31397258200 | 27400 | 27400 | 27500 | 27350 | 3716 |
| 457 | 20231106 | 122100 | 31295354200 | 27400 | 27350 | 27400 | 27350 | 2295 |
| 458 | 20231106 | 122000 | 31232540450 | 27350 | 27350 | 27400 | 27350 | 1401 |
| 459 | 20231106 | 121900 | 31194211250 | 27350 | 27400 | 27450 | 27300 | 5361 |
| 460 | 20231106 | 121800 | 31047381000 | 27400 | 27450 | 27500 | 27400 | 3193 |
| 461 | 20231106 | 121700 | 30959826950 | 27450 | 27550 | 27600 | 27450 | 8148 |
| 462 | 20231106 | 121600 | 30735164900 | 27550 | 27450 | 27550 | 27400 | 4717 |
| 463 | 20231106 | 121500 | 30605457650 | 27450 | 27550 | 27600 | 27400 | 11535 |
| 464 | 20231106 | 121400 | 30288085550 | 27550 | 27250 | 27550 | 27200 | 7966 |
| 465 | 20231106 | 121300 | 30069779400 | 27200 | 27150 | 27250 | 27150 | 2299 |
| 466 | 20231106 | 121200 | 30007298700 | 27150 | 27150 | 27150 | 27100 | 1659 |
| 467 | 20231106 | 121100 | 29962271700 | 27150 | 27200 | 27200 | 27100 | 1902 |
| 468 | 20231106 | 121000 | 29910642100 | 27200 | 27150 | 27250 | 27050 | 6564 |
| 469 | 20231106 | 120900 | 29732320450 | 27200 | 27000 | 27200 | 26900 | 7918 |
| 470 | 20231106 | 120800 | 29518308700 | 26950 | 26950 | 27000 | 26900 | 1933 |
| 471 | 20231106 | 120700 | 29466217150 | 26950 | 26900 | 27000 | 26900 | 3734 |
| 472 | 20231106 | 120600 | 29365526950 | 26950 | 26800 | 26950 | 26750 | 2455 |
| 473 | 20231106 | 120500 | 29299663900 | 26800 | 26850 | 26850 | 26700 | 5425 |
| 474 | 20231106 | 120400 | 29154351650 | 26850 | 26850 | 26950 | 26800 | 4859 |
| 475 | 20231106 | 120300 | 29023720300 | 26850 | 26800 | 26900 | 26700 | 4592 |
| 476 | 20231106 | 120200 | 28900733350 | 26850 | 26900 | 26900 | 26700 | 8814 |
| 477 | 20231106 | 120100 | 28664521900 | 26850 | 26750 | 26900 | 26750 | 6371 |
| 478 | 20231106 | 120000 | 28493392950 | 26800 | 26950 | 27000 | 26700 | 26022 |
| 479 | 20231106 | 115900 | 27795078350 | 26950 | 26650 | 27000 | 26600 | 12171 |
| 480 | 20231106 | 115800 | 27469315950 | 26650 | 26500 | 26650 | 26500 | 12459 |
| 481 | 20231106 | 115700 | 27138426750 | 26500 | 26800 | 26800 | 26250 | 46415 |
| 482 | 20231106 | 115600 | 25908597000 | 26850 | 27000 | 27150 | 26750 | 27671 |
| 483 | 20231106 | 115500 | 25163542200 | 27000 | 27200 | 27300 | 26950 | 41617 |
| 484 | 20231106 | 115400 | 24035306950 | 27150 | 27300 | 27300 | 27150 | 33921 |
| 485 | 20231106 | 115300 | 23109846900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 486 | 20231106 | 115200 | 23109846900 | 27400 | 27450 | 27450 | 27400 | 6855 |
| 487 | 20231106 | 115100 | 22922004400 | 27450 | 27600 | 27600 | 27450 | 12194 |
| 488 | 20231106 | 115000 | 22587020250 | 27550 | 27650 | 27650 | 27500 | 13184 |
| 489 | 20231106 | 114900 | 22223867900 | 27600 | 27650 | 27650 | 27600 | 1269 |
| 490 | 20231106 | 114800 | 22188838750 | 27650 | 27650 | 27650 | 27600 | 1069 |
| 491 | 20231106 | 114700 | 22159326450 | 27650 | 27600 | 27650 | 27550 | 1328 |
| 492 | 20231106 | 114600 | 22122691650 | 27600 | 27550 | 27650 | 27550 | 2923 |
| 493 | 20231106 | 114500 | 22042015600 | 27600 | 27550 | 27600 | 27500 | 2508 |
| 494 | 20231106 | 114400 | 21972913200 | 27550 | 27600 | 27650 | 27500 | 6625 |
| 495 | 20231106 | 114300 | 21790277300 | 27600 | 27600 | 27650 | 27600 | 1364 |
| 496 | 20231106 | 114200 | 21752625650 | 27600 | 27650 | 27650 | 27600 | 1804 |
| 497 | 20231106 | 114100 | 21702818150 | 27650 | 27600 | 27650 | 27600 | 2344 |
| 498 | 20231106 | 114000 | 21638086350 | 27650 | 27600 | 27650 | 27600 | 1608 |
| 499 | 20231106 | 113900 | 21593647650 | 27650 | 27650 | 27650 | 27600 | 1011 |
| 500 | 20231106 | 113800 | 21565725600 | 27600 | 27600 | 27650 | 27600 | 1664 |
| 501 | 20231106 | 113700 | 21519794850 | 27600 | 27650 | 27650 | 27600 | 1474 |
| 502 | 20231106 | 113600 | 21479105100 | 27650 | 27650 | 27650 | 27600 | 1854 |
| 503 | 20231106 | 113500 | 21427916100 | 27650 | 27650 | 27700 | 27600 | 2490 |
| 504 | 20231106 | 113400 | 21359116900 | 27650 | 27650 | 27650 | 27600 | 967 |
| 505 | 20231106 | 113300 | 21332418300 | 27600 | 27650 | 27700 | 27600 | 2559 |
| 506 | 20231106 | 113200 | 21261675300 | 27650 | 27700 | 27700 | 27650 | 1221 |
| 507 | 20231106 | 113100 | 21227878600 | 27650 | 27650 | 27750 | 27650 | 1964 |
| 508 | 20231106 | 113000 | 21173482450 | 27750 | 27700 | 27750 | 27600 | 2560 |
| 509 | 20231106 | 112900 | 21102704800 | 27750 | 27650 | 27800 | 27600 | 3835 |
| 510 | 20231106 | 112800 | 20996428700 | 27650 | 27550 | 27650 | 27500 | 2711 |
| 511 | 20231106 | 112700 | 20921663750 | 27550 | 27500 | 27600 | 27500 | 2307 |
| 512 | 20231106 | 112600 | 20858118850 | 27550 | 27500 | 27550 | 27500 | 2508 |
| 513 | 20231106 | 112500 | 20789125350 | 27550 | 27550 | 27650 | 27500 | 4740 |
| 514 | 20231106 | 112400 | 20658568000 | 27550 | 27600 | 27650 | 27450 | 11257 |
| 515 | 20231106 | 112300 | 20348745450 | 27600 | 27600 | 27650 | 27550 | 3569 |
| 516 | 20231106 | 112200 | 20250226050 | 27650 | 27600 | 27700 | 27550 | 2102 |
| 517 | 20231106 | 112100 | 20192150350 | 27650 | 27650 | 27700 | 27550 | 7656 |
| 518 | 20231106 | 112000 | 19980707750 | 27650 | 27650 | 27700 | 27650 | 2291 |
| 519 | 20231106 | 111900 | 19917349300 | 27650 | 27700 | 27700 | 27650 | 1020 |
| 520 | 20231106 | 111800 | 19889133550 | 27650 | 27700 | 27700 | 27650 | 960 |
| 521 | 20231106 | 111700 | 19862565750 | 27700 | 27700 | 27750 | 27650 | 1623 |
| 522 | 20231106 | 111600 | 19817608100 | 27750 | 27750 | 27850 | 27700 | 1020 |
| 523 | 20231106 | 111500 | 19789295300 | 27800 | 27950 | 27950 | 27800 | 2868 |
| 524 | 20231106 | 111400 | 19709443150 | 27950 | 27700 | 27950 | 27650 | 5309 |
| 525 | 20231106 | 111300 | 19561677050 | 27650 | 27700 | 27750 | 27450 | 18393 |
| 526 | 20231106 | 111200 | 19054889950 | 27700 | 27650 | 27700 | 27600 | 2571 |
| 527 | 20231106 | 111100 | 18983859550 | 27650 | 27650 | 27650 | 27600 | 1417 |
| 528 | 20231106 | 111000 | 18944719550 | 27600 | 27600 | 27700 | 27600 | 2121 |
| 529 | 20231106 | 110900 | 18886150600 | 27600 | 27650 | 27700 | 27550 | 4497 |
| 530 | 20231106 | 110800 | 18761910950 | 27650 | 27750 | 27750 | 27650 | 4490 |
| 531 | 20231106 | 110700 | 18637594300 | 27750 | 27700 | 27800 | 27700 | 1499 |
| 532 | 20231106 | 110600 | 18596015400 | 27700 | 27600 | 27750 | 27550 | 3586 |
| 533 | 20231106 | 110500 | 18496879300 | 27600 | 27600 | 27650 | 27550 | 2773 |
| 534 | 20231106 | 110400 | 18420352250 | 27600 | 27600 | 27650 | 27550 | 3557 |
| 535 | 20231106 | 110300 | 18322172200 | 27550 | 27600 | 27650 | 27550 | 7163 |
| 536 | 20231106 | 110200 | 18124654500 | 27600 | 27700 | 27700 | 27600 | 5209 |
| 537 | 20231106 | 110100 | 17980716450 | 27650 | 27700 | 27750 | 27650 | 2179 |
| 538 | 20231106 | 110000 | 17920383100 | 27700 | 27700 | 27750 | 27650 | 3833 |
| 539 | 20231106 | 105900 | 17814308700 | 27700 | 27700 | 27750 | 27700 | 3237 |
| 540 | 20231106 | 105800 | 17724621100 | 27750 | 27700 | 27750 | 27700 | 2842 |
| 541 | 20231106 | 105700 | 17645864850 | 27700 | 27700 | 27750 | 27650 | 4373 |
| 542 | 20231106 | 105600 | 17524703450 | 27650 | 27850 | 27850 | 27650 | 16821 |
| 543 | 20231106 | 105500 | 17058160250 | 27800 | 27850 | 27900 | 27800 | 5614 |
| 544 | 20231106 | 105400 | 16901925600 | 27850 | 27850 | 27900 | 27800 | 1836 |
| 545 | 20231106 | 105300 | 16850840000 | 27850 | 27950 | 27950 | 27800 | 13098 |
| 546 | 20231106 | 105200 | 16485550850 | 27950 | 28000 | 28000 | 27950 | 1006 |
| 547 | 20231106 | 105100 | 16457428400 | 27950 | 28050 | 28050 | 27950 | 3488 |
| 548 | 20231106 | 105000 | 16359893900 | 28050 | 28000 | 28050 | 27950 | 3911 |
| 549 | 20231106 | 104900 | 16250429650 | 28000 | 28000 | 28100 | 27950 | 3880 |
| 550 | 20231106 | 104800 | 16141779500 | 28000 | 28100 | 28100 | 28000 | 6061 |
| 551 | 20231106 | 104700 | 15971838850 | 28100 | 28150 | 28200 | 28100 | 3309 |
| 552 | 20231106 | 104600 | 15878780500 | 28150 | 28050 | 28150 | 28050 | 976 |
| 553 | 20231106 | 104500 | 15851334050 | 28050 | 28050 | 28100 | 28050 | 1119 |
| 554 | 20231106 | 104400 | 15819925000 | 28050 | 28050 | 28100 | 28000 | 1478 |
| 555 | 20231106 | 104300 | 15778486350 | 28050 | 28000 | 28100 | 27850 | 9193 |
| 556 | 20231106 | 104200 | 15521700600 | 27950 | 28100 | 28100 | 27950 | 13196 |
| 557 | 20231106 | 104100 | 15152002500 | 28100 | 28100 | 28150 | 28050 | 3939 |
| 558 | 20231106 | 104000 | 15041332450 | 28100 | 28150 | 28150 | 28050 | 3779 |
| 559 | 20231106 | 103900 | 14935178600 | 28150 | 28100 | 28200 | 28100 | 979 |
| 560 | 20231106 | 103800 | 14907637800 | 28150 | 28200 | 28200 | 28150 | 1109 |
| 561 | 20231106 | 103700 | 14876405250 | 28200 | 28250 | 28250 | 28150 | 1616 |
| 562 | 20231106 | 103600 | 14830829600 | 28250 | 28300 | 28300 | 28250 | 1174 |
| 563 | 20231106 | 103500 | 14797652550 | 28300 | 28400 | 28400 | 28300 | 2361 |
| 564 | 20231106 | 103400 | 14730696700 | 28400 | 28350 | 28450 | 28350 | 1719 |
| 565 | 20231106 | 103300 | 14681908650 | 28300 | 28050 | 28500 | 27900 | 26601 |
| 566 | 20231106 | 103200 | 13932508350 | 28000 | 28100 | 28200 | 28000 | 7604 |
| 567 | 20231106 | 103100 | 13719141800 | 28100 | 28250 | 28250 | 28100 | 5243 |
| 568 | 20231106 | 103000 | 13571385800 | 28200 | 28250 | 28250 | 28200 | 1075 |
| 569 | 20231106 | 102900 | 13541064850 | 28200 | 28150 | 28250 | 28150 | 2762 |
| 570 | 20231106 | 102800 | 13463126300 | 28150 | 28200 | 28250 | 28150 | 1053 |
| 571 | 20231106 | 102700 | 13433426800 | 28200 | 28250 | 28300 | 28200 | 2200 |
| 572 | 20231106 | 102600 | 13371282450 | 28250 | 28050 | 28250 | 28000 | 8478 |
| 573 | 20231106 | 102500 | 13133225500 | 28050 | 28250 | 28250 | 28000 | 16569 |
| 574 | 20231106 | 102400 | 12667794150 | 28250 | 28200 | 28300 | 28150 | 3640 |
| 575 | 20231106 | 102300 | 12565136000 | 28300 | 28300 | 28350 | 28200 | 3687 |
| 576 | 20231106 | 102200 | 12460883550 | 28300 | 28150 | 28300 | 28100 | 5114 |
| 577 | 20231106 | 102100 | 12316394900 | 28050 | 28250 | 28250 | 28000 | 22627 |
| 578 | 20231106 | 102000 | 11680857700 | 28250 | 28350 | 28400 | 28200 | 11813 |
| 579 | 20231106 | 101900 | 11346462500 | 28400 | 28400 | 28400 | 28350 | 2065 |
| 580 | 20231106 | 101800 | 11287870250 | 28400 | 28400 | 28450 | 28400 | 2953 |
| 581 | 20231106 | 101700 | 11203983350 | 28400 | 28500 | 28500 | 28400 | 4786 |
| 582 | 20231106 | 101600 | 11067886750 | 28500 | 28550 | 28550 | 28450 | 3416 |
| 583 | 20231106 | 101500 | 10970513400 | 28550 | 28600 | 28650 | 28500 | 3542 |
| 584 | 20231106 | 101400 | 10869455350 | 28550 | 28400 | 28550 | 28400 | 3743 |
| 585 | 20231106 | 101300 | 10762855050 | 28400 | 28450 | 28500 | 28400 | 2021 |
| 586 | 20231106 | 101200 | 10705416350 | 28450 | 28500 | 28500 | 28400 | 6359 |
| 587 | 20231106 | 101100 | 10524594800 | 28400 | 28400 | 28500 | 28300 | 12275 |
| 588 | 20231106 | 101000 | 10176126750 | 28400 | 28650 | 28650 | 28400 | 19012 |
| 589 | 20231106 | 100900 | 9634136950 | 28650 | 28750 | 28800 | 28600 | 14063 |
| 590 | 20231106 | 100800 | 9230412850 | 28800 | 28850 | 28900 | 28750 | 12163 |
| 591 | 20231106 | 100700 | 8879989150 | 28850 | 28950 | 28950 | 28850 | 4375 |
| 592 | 20231106 | 100600 | 8753568850 | 28950 | 28900 | 28950 | 28900 | 1445 |
| 593 | 20231106 | 100500 | 8711800050 | 28950 | 28950 | 29050 | 28900 | 2022 |
| 594 | 20231106 | 100400 | 8653327050 | 28900 | 28950 | 29200 | 28900 | 2983 |
| 595 | 20231106 | 100300 | 8567004200 | 28950 | 28950 | 29250 | 28900 | 2313 |
| 596 | 20231106 | 100200 | 8499955100 | 29100 | 29100 | 29100 | 28900 | 14823 |
| 597 | 20231106 | 100100 | 8070560900 | 29050 | 29150 | 29200 | 29050 | 2061 |
| 598 | 20231106 | 100000 | 8010554200 | 29150 | 29100 | 29350 | 29050 | 6635 |
| 599 | 20231106 | 095900 | 7816921300 | 29100 | 29150 | 29200 | 29100 | 2082 |
| 600 | 20231106 | 095800 | 7756276350 | 29150 | 29200 | 29200 | 29150 | 451 |
| 601 | 20231106 | 095700 | 7743127900 | 29200 | 29200 | 29200 | 29150 | 1038 |
| 602 | 20231106 | 095600 | 7712835950 | 29150 | 29100 | 29200 | 29100 | 1312 |
| 603 | 20231106 | 095500 | 7674603550 | 29100 | 29100 | 29150 | 29100 | 823 |
| 604 | 20231106 | 095400 | 7650633600 | 29100 | 29100 | 29100 | 29050 | 1792 |
| 605 | 20231106 | 095300 | 7598505000 | 29100 | 29150 | 29150 | 29050 | 1321 |
| 606 | 20231106 | 095200 | 7560056000 | 29150 | 29050 | 29150 | 29050 | 1365 |
| 607 | 20231106 | 095100 | 7520292200 | 29150 | 29100 | 29150 | 29000 | 2095 |
| 608 | 20231106 | 095000 | 7459400250 | 29050 | 28950 | 29050 | 28950 | 1954 |
| 609 | 20231106 | 094900 | 7402743150 | 28950 | 28950 | 29000 | 28900 | 8763 |
| 610 | 20231106 | 094800 | 7148997650 | 29000 | 29050 | 29050 | 28950 | 4456 |
| 611 | 20231106 | 094700 | 7019781750 | 29050 | 29150 | 29200 | 29000 | 16401 |
| 612 | 20231106 | 094600 | 6542823750 | 29200 | 29200 | 29250 | 29150 | 2480 |
| 613 | 20231106 | 094500 | 6470426250 | 29150 | 29200 | 29200 | 29150 | 555 |
| 614 | 20231106 | 094400 | 6454232850 | 29200 | 29150 | 29250 | 29150 | 3024 |
| 615 | 20231106 | 094300 | 6365970950 | 29200 | 29200 | 29200 | 29150 | 1055 |
| 616 | 20231106 | 094200 | 6335212650 | 29150 | 29300 | 29300 | 29150 | 3695 |
| 617 | 20231106 | 094100 | 6227275900 | 29300 | 29250 | 29350 | 29200 | 850 |
| 618 | 20231106 | 094000 | 6202429550 | 29200 | 29300 | 29300 | 29200 | 2166 |
| 619 | 20231106 | 093900 | 6139057850 | 29350 | 29500 | 29500 | 29300 | 3527 |
| 620 | 20231106 | 093800 | 6035258400 | 29450 | 29250 | 29450 | 29250 | 1468 |
| 621 | 20231106 | 093700 | 5992130050 | 29300 | 29400 | 29400 | 29250 | 5049 |
| 622 | 20231106 | 093600 | 5844208500 | 29400 | 29500 | 29500 | 29400 | 3501 |
| 623 | 20231106 | 093500 | 5741188050 | 29500 | 29500 | 29550 | 29450 | 1440 |
| 624 | 20231106 | 093400 | 5698727850 | 29500 | 29550 | 29550 | 29500 | 1833 |
| 625 | 20231106 | 093300 | 5644624900 | 29500 | 29500 | 29550 | 29500 | 1328 |
| 626 | 20231106 | 093200 | 5605426500 | 29500 | 29500 | 29550 | 29450 | 2464 |
| 627 | 20231106 | 093100 | 5532725700 | 29450 | 29200 | 29500 | 29150 | 4938 |
| 628 | 20231106 | 093000 | 5387935950 | 29250 | 29150 | 29250 | 29050 | 6945 |
| 629 | 20231106 | 092900 | 5185768100 | 29150 | 29200 | 29200 | 29100 | 3321 |
| 630 | 20231106 | 092800 | 5088967100 | 29200 | 29200 | 29250 | 29150 | 2245 |
| 631 | 20231106 | 092700 | 5023480950 | 29200 | 29300 | 29350 | 29200 | 3515 |
| 632 | 20231106 | 092600 | 4920665400 | 29350 | 29350 | 29350 | 29300 | 698 |
| 633 | 20231106 | 092500 | 4900201150 | 29400 | 29400 | 29400 | 29350 | 742 |
| 634 | 20231106 | 092400 | 4878392400 | 29400 | 29300 | 29500 | 29300 | 11967 |
| 635 | 20231106 | 092300 | 4526145450 | 29300 | 29300 | 29350 | 29300 | 1859 |
| 636 | 20231106 | 092200 | 4471673100 | 29300 | 29400 | 29500 | 29150 | 4645 |
| 637 | 20231106 | 092100 | 4335605900 | 29500 | 29600 | 29600 | 29450 | 2263 |
| 638 | 20231106 | 092000 | 4268856450 | 29600 | 29650 | 29700 | 29500 | 2269 |
| 639 | 20231106 | 091900 | 4201600900 | 29700 | 29550 | 29700 | 29500 | 1709 |
| 640 | 20231106 | 091800 | 4151032700 | 29550 | 29550 | 29600 | 29500 | 2636 |
| 641 | 20231106 | 091700 | 4073190750 | 29600 | 29600 | 29700 | 29450 | 2426 |
| 642 | 20231106 | 091600 | 4001439300 | 29600 | 29400 | 29600 | 29350 | 2893 |
| 643 | 20231106 | 091500 | 3916176050 | 29400 | 29550 | 29600 | 29350 | 3430 |
| 644 | 20231106 | 091400 | 3815109750 | 29600 | 29200 | 29650 | 29150 | 5533 |
| 645 | 20231106 | 091300 | 3652875900 | 29200 | 29000 | 29250 | 28950 | 6855 |
| 646 | 20231106 | 091200 | 3453292650 | 29000 | 29000 | 29000 | 28950 | 1496 |
| 647 | 20231106 | 091100 | 3409935200 | 29000 | 28950 | 29000 | 28900 | 2763 |
| 648 | 20231106 | 091000 | 3329952800 | 28950 | 29050 | 29100 | 28900 | 6215 |
| 649 | 20231106 | 090900 | 3149724350 | 29000 | 28950 | 29050 | 28950 | 4195 |
| 650 | 20231106 | 090800 | 3028108500 | 28950 | 29100 | 29150 | 28850 | 9238 |
| 651 | 20231106 | 090700 | 2760235900 | 29050 | 29100 | 29150 | 28950 | 6029 |
| 652 | 20231106 | 090600 | 2585324100 | 29100 | 29450 | 29500 | 29000 | 9006 |
| 653 | 20231106 | 090500 | 2322364100 | 29450 | 29050 | 29500 | 29050 | 5438 |
| 654 | 20231106 | 090400 | 2163345600 | 29100 | 29050 | 29100 | 28800 | 11918 |
| 655 | 20231106 | 090300 | 1818425050 | 29150 | 29350 | 29400 | 28750 | 14051 |
| 656 | 20231106 | 090200 | 1408697450 | 29350 | 29900 | 29900 | 29300 | 13204 |
| 657 | 20231106 | 090100 | 1019003350 | 29900 | 29800 | 30200 | 29650 | 9147 |
| 658 | 20231106 | 090000 | 745346000 | 29850 | 30400 | 30500 | 29500 | 23918 |