35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 194900 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 18649 |
| 3 | 20240213 | 194800 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20240213 | 194700 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20240213 | 194600 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20240213 | 194500 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20240213 | 194400 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20240213 | 194300 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20240213 | 194200 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20240213 | 194100 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20240213 | 194000 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20240213 | 193900 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20240213 | 193800 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20240213 | 193700 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20240213 | 193600 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20240213 | 193500 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20240213 | 193400 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20240213 | 193300 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20240213 | 193200 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20240213 | 193100 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20240213 | 193000 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20240213 | 192900 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20240213 | 192800 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20240213 | 192700 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20240213 | 192600 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20240213 | 192500 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20240213 | 192400 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20240213 | 192300 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20240213 | 192200 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20240213 | 192100 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20240213 | 192000 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20240213 | 191900 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 18649 |
| 33 | 20240213 | 191800 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20240213 | 191700 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20240213 | 191600 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20240213 | 191500 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20240213 | 191400 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20240213 | 191300 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20240213 | 191200 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20240213 | 191100 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20240213 | 191000 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20240213 | 190900 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20240213 | 190800 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20240213 | 190700 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20240213 | 190600 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20240213 | 190500 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20240213 | 190400 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20240213 | 190300 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20240213 | 190200 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20240213 | 190100 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20240213 | 190000 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20240213 | 185900 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20240213 | 185800 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20240213 | 185700 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20240213 | 185600 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20240213 | 185500 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20240213 | 185400 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20240213 | 185300 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20240213 | 185200 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20240213 | 185100 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20240213 | 185000 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20240213 | 184900 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 18649 |
| 63 | 20240213 | 184800 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20240213 | 184700 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20240213 | 184600 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20240213 | 184500 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20240213 | 184400 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20240213 | 184300 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20240213 | 184200 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20240213 | 184100 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20240213 | 184000 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20240213 | 183900 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20240213 | 183800 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20240213 | 183700 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20240213 | 183600 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20240213 | 183500 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20240213 | 183400 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20240213 | 183300 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20240213 | 183200 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20240213 | 183100 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20240213 | 183000 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20240213 | 182900 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20240213 | 182800 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20240213 | 182700 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20240213 | 182600 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20240213 | 182500 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20240213 | 182400 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20240213 | 182300 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20240213 | 182200 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20240213 | 182100 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20240213 | 182000 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20240213 | 181900 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 18649 |
| 93 | 20240213 | 181800 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20240213 | 181700 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20240213 | 181600 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20240213 | 181500 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20240213 | 181400 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20240213 | 181300 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20240213 | 181200 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20240213 | 181100 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20240213 | 181000 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20240213 | 180900 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20240213 | 180800 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20240213 | 180700 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20240213 | 180600 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20240213 | 180500 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20240213 | 180400 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20240213 | 180300 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20240213 | 180200 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20240213 | 180100 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20240213 | 180000 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20240213 | 175900 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20240213 | 175800 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20240213 | 175700 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20240213 | 175600 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20240213 | 175500 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20240213 | 175400 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20240213 | 175300 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20240213 | 175200 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20240213 | 175100 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20240213 | 175000 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20240213 | 174900 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 18649 |
| 123 | 20240213 | 174800 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20240213 | 174700 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20240213 | 174600 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20240213 | 174500 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20240213 | 174400 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20240213 | 174300 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20240213 | 174200 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20240213 | 174100 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20240213 | 174000 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20240213 | 173900 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20240213 | 173800 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20240213 | 173700 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20240213 | 173600 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20240213 | 173500 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20240213 | 173400 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20240213 | 173300 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20240213 | 173200 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20240213 | 173100 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20240213 | 173000 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20240213 | 172900 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20240213 | 172800 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20240213 | 172700 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20240213 | 172600 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20240213 | 172500 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20240213 | 172400 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20240213 | 172300 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20240213 | 172200 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20240213 | 172100 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20240213 | 172000 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20240213 | 171900 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 18649 |
| 153 | 20240213 | 171800 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20240213 | 171700 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20240213 | 171600 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20240213 | 171500 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20240213 | 171400 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20240213 | 171300 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20240213 | 171200 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20240213 | 171100 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20240213 | 171000 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20240213 | 170900 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20240213 | 170800 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20240213 | 170700 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20240213 | 170600 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20240213 | 170500 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20240213 | 170400 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20240213 | 170300 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20240213 | 170200 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20240213 | 170100 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20240213 | 170000 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20240213 | 165900 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20240213 | 165800 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20240213 | 165700 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20240213 | 165600 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20240213 | 165500 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20240213 | 165400 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20240213 | 165300 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20240213 | 165200 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20240213 | 165100 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20240213 | 165000 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20240213 | 164900 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 18649 |
| 183 | 20240213 | 164800 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20240213 | 164700 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20240213 | 164600 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20240213 | 164500 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20240213 | 164400 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20240213 | 164300 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20240213 | 164200 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20240213 | 164100 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20240213 | 164000 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20240213 | 163900 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20240213 | 163800 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20240213 | 163700 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20240213 | 163600 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20240213 | 163500 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20240213 | 163400 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20240213 | 163300 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20240213 | 163200 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20240213 | 163100 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20240213 | 163000 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20240213 | 162900 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20240213 | 162800 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20240213 | 162700 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20240213 | 162600 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 206 | 20240213 | 162500 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 207 | 20240213 | 162400 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 208 | 20240213 | 162300 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 209 | 20240213 | 162200 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 210 | 20240213 | 162100 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 211 | 20240213 | 162000 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 212 | 20240213 | 161900 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 18649 |
| 213 | 20240213 | 161800 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 214 | 20240213 | 161700 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 215 | 20240213 | 161600 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 216 | 20240213 | 161500 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 217 | 20240213 | 161400 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 218 | 20240213 | 161300 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 219 | 20240213 | 161200 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 220 | 20240213 | 161100 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 221 | 20240213 | 161000 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 222 | 20240213 | 160900 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 223 | 20240213 | 160800 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 224 | 20240213 | 160700 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20240213 | 160600 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 226 | 20240213 | 160500 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20240213 | 160400 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20240213 | 160300 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20240213 | 160200 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20240213 | 160100 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20240213 | 160000 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20240213 | 155900 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20240213 | 155800 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 234 | 20240213 | 155700 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 235 | 20240213 | 155600 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 236 | 20240213 | 155500 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 237 | 20240213 | 155400 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 238 | 20240213 | 155300 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 239 | 20240213 | 155200 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 240 | 20240213 | 155100 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 241 | 20240213 | 155000 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 242 | 20240213 | 154900 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 18649 |
| 243 | 20240213 | 154800 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 244 | 20240213 | 154700 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 245 | 20240213 | 154600 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 246 | 20240213 | 154500 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 247 | 20240213 | 154400 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 248 | 20240213 | 154300 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 249 | 20240213 | 154200 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 250 | 20240213 | 154100 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 251 | 20240213 | 154000 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 252 | 20240213 | 153900 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 253 | 20240213 | 153800 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20240213 | 153700 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20240213 | 153600 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20240213 | 153500 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20240213 | 153400 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20240213 | 153300 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20240213 | 153200 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20240213 | 153100 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20240213 | 153000 | 20125400150 | 25950 | 25950 | 25950 | 25950 | 18649 |
| 262 | 20240213 | 152900 | 19641458600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 263 | 20240213 | 152800 | 19641458600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 264 | 20240213 | 152700 | 19641458600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 265 | 20240213 | 152600 | 19641458600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 266 | 20240213 | 152500 | 19641458600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 267 | 20240213 | 152400 | 19641458600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 268 | 20240213 | 152300 | 19641458600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 269 | 20240213 | 152200 | 19641458600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 270 | 20240213 | 152100 | 19641458600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 271 | 20240213 | 152000 | 19641458600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 272 | 20240213 | 151900 | 19641458600 | 25900 | 25900 | 25900 | 25850 | 4249 |
| 273 | 20240213 | 151800 | 19531473250 | 25900 | 25900 | 25950 | 25800 | 10141 |
| 274 | 20240213 | 151700 | 19269158150 | 25850 | 25850 | 25900 | 25800 | 6788 |
| 275 | 20240213 | 151600 | 19093583500 | 25850 | 25850 | 25850 | 25800 | 7294 |
| 276 | 20240213 | 151500 | 18905085800 | 25850 | 25800 | 25850 | 25750 | 8208 |
| 277 | 20240213 | 151400 | 18693235700 | 25750 | 25700 | 25800 | 25650 | 5593 |
| 278 | 20240213 | 151300 | 18549331600 | 25650 | 25650 | 25750 | 25650 | 3720 |
| 279 | 20240213 | 151200 | 18453789300 | 25650 | 25550 | 25650 | 25550 | 5865 |
| 280 | 20240213 | 151100 | 18303831750 | 25550 | 25600 | 25600 | 25500 | 4337 |
| 281 | 20240213 | 151000 | 18193094700 | 25600 | 25550 | 25600 | 25500 | 1563 |
| 282 | 20240213 | 150900 | 18153173050 | 25550 | 25500 | 25550 | 25450 | 8265 |
| 283 | 20240213 | 150800 | 17942333500 | 25500 | 25400 | 25500 | 25400 | 4446 |
| 284 | 20240213 | 150700 | 17829204700 | 25400 | 25300 | 25400 | 25250 | 5780 |
| 285 | 20240213 | 150600 | 17682507150 | 25300 | 25350 | 25350 | 25300 | 317 |
| 286 | 20240213 | 150500 | 17674485250 | 25350 | 25300 | 25350 | 25250 | 769 |
| 287 | 20240213 | 150400 | 17655028950 | 25250 | 25300 | 25400 | 25250 | 4053 |
| 288 | 20240213 | 150300 | 17552426350 | 25350 | 25350 | 25400 | 25300 | 2147 |
| 289 | 20240213 | 150200 | 17498000800 | 25350 | 25400 | 25400 | 25300 | 378 |
| 290 | 20240213 | 150100 | 17488421500 | 25350 | 25350 | 25400 | 25350 | 1010 |
| 291 | 20240213 | 150000 | 17462811750 | 25300 | 25400 | 25400 | 25300 | 2642 |
| 292 | 20240213 | 145900 | 17395820550 | 25350 | 25300 | 25350 | 25300 | 896 |
| 293 | 20240213 | 145800 | 17373118250 | 25300 | 25350 | 25350 | 25300 | 449 |
| 294 | 20240213 | 145700 | 17361751100 | 25300 | 25300 | 25350 | 25300 | 1382 |
| 295 | 20240213 | 145600 | 17326784750 | 25300 | 25250 | 25300 | 25250 | 366 |
| 296 | 20240213 | 145500 | 17317536050 | 25200 | 25300 | 25300 | 25200 | 1717 |
| 297 | 20240213 | 145400 | 17274203250 | 25300 | 25250 | 25300 | 25250 | 792 |
| 298 | 20240213 | 145300 | 17254191250 | 25250 | 25300 | 25300 | 25250 | 651 |
| 299 | 20240213 | 145200 | 17237739750 | 25300 | 25250 | 25300 | 25250 | 1932 |
| 300 | 20240213 | 145100 | 17188951750 | 25300 | 25300 | 25350 | 25250 | 2125 |
| 301 | 20240213 | 145000 | 17135216100 | 25300 | 25300 | 25350 | 25300 | 300 |
| 302 | 20240213 | 144900 | 17127623750 | 25300 | 25350 | 25350 | 25300 | 757 |
| 303 | 20240213 | 144800 | 17108448000 | 25400 | 25400 | 25400 | 25300 | 675 |
| 304 | 20240213 | 144700 | 17091344700 | 25350 | 25300 | 25400 | 25300 | 367 |
| 305 | 20240213 | 144600 | 17082034750 | 25300 | 25400 | 25400 | 25300 | 2110 |
| 306 | 20240213 | 144500 | 17028624350 | 25400 | 25400 | 25450 | 25400 | 1162 |
| 307 | 20240213 | 144400 | 16999093600 | 25400 | 25400 | 25500 | 25400 | 1588 |
| 308 | 20240213 | 144300 | 16958719350 | 25400 | 25350 | 25400 | 25350 | 377 |
| 309 | 20240213 | 144200 | 16949153450 | 25350 | 25400 | 25400 | 25350 | 1057 |
| 310 | 20240213 | 144100 | 16922338900 | 25400 | 25350 | 25450 | 25350 | 1412 |
| 311 | 20240213 | 144000 | 16886465750 | 25400 | 25350 | 25400 | 25300 | 1106 |
| 312 | 20240213 | 143900 | 16858416500 | 25400 | 25400 | 25400 | 25350 | 153 |
| 313 | 20240213 | 143800 | 16854533050 | 25400 | 25300 | 25400 | 25300 | 716 |
| 314 | 20240213 | 143700 | 16836371950 | 25350 | 25400 | 25400 | 25300 | 175 |
| 315 | 20240213 | 143600 | 16831937200 | 25400 | 25300 | 25400 | 25300 | 405 |
| 316 | 20240213 | 143500 | 16821672300 | 25250 | 25350 | 25350 | 25250 | 1759 |
| 317 | 20240213 | 143400 | 16777121200 | 25300 | 25300 | 25350 | 25300 | 286 |
| 318 | 20240213 | 143300 | 16769882350 | 25350 | 25300 | 25350 | 25300 | 937 |
| 319 | 20240213 | 143200 | 16746173950 | 25350 | 25300 | 25350 | 25300 | 244 |
| 320 | 20240213 | 143100 | 16739994350 | 25350 | 25350 | 25350 | 25300 | 691 |
| 321 | 20240213 | 143000 | 16722504400 | 25350 | 25400 | 25400 | 25300 | 485 |
| 322 | 20240213 | 142900 | 16710193000 | 25300 | 25350 | 25350 | 25300 | 964 |
| 323 | 20240213 | 142800 | 16685779600 | 25400 | 25400 | 25400 | 25300 | 457 |
| 324 | 20240213 | 142700 | 16674196600 | 25400 | 25350 | 25400 | 25300 | 487 |
| 325 | 20240213 | 142600 | 16661849000 | 25350 | 25350 | 25400 | 25350 | 488 |
| 326 | 20240213 | 142500 | 16649472150 | 25400 | 25400 | 25400 | 25350 | 1693 |
| 327 | 20240213 | 142400 | 16606550950 | 25350 | 25400 | 25450 | 25350 | 609 |
| 328 | 20240213 | 142300 | 16591099000 | 25350 | 25500 | 25500 | 25350 | 152 |
| 329 | 20240213 | 142200 | 16587238600 | 25400 | 25450 | 25550 | 25350 | 2224 |
| 330 | 20240213 | 142100 | 16530705450 | 25500 | 25450 | 25500 | 25400 | 651 |
| 331 | 20240213 | 142000 | 16514139500 | 25450 | 25450 | 25500 | 25400 | 625 |
| 332 | 20240213 | 141900 | 16498253750 | 25400 | 25450 | 25450 | 25400 | 1746 |
| 333 | 20240213 | 141800 | 16453834450 | 25450 | 25550 | 25550 | 25450 | 845 |
| 334 | 20240213 | 141700 | 16432289050 | 25550 | 25550 | 25600 | 25550 | 359 |
| 335 | 20240213 | 141600 | 16423110100 | 25550 | 25600 | 25600 | 25550 | 465 |
| 336 | 20240213 | 141500 | 16411229300 | 25500 | 25550 | 25600 | 25450 | 1077 |
| 337 | 20240213 | 141400 | 16383715300 | 25550 | 25550 | 25550 | 25450 | 1164 |
| 338 | 20240213 | 141300 | 16354039200 | 25550 | 25450 | 25550 | 25450 | 446 |
| 339 | 20240213 | 141200 | 16342666150 | 25450 | 25450 | 25500 | 25450 | 707 |
| 340 | 20240213 | 141100 | 16324671800 | 25450 | 25500 | 25500 | 25450 | 1401 |
| 341 | 20240213 | 141000 | 16288968800 | 25500 | 25450 | 25500 | 25450 | 663 |
| 342 | 20240213 | 140900 | 16272065600 | 25450 | 25350 | 25450 | 25300 | 2239 |
| 343 | 20240213 | 140800 | 16215245050 | 25300 | 25300 | 25350 | 25300 | 626 |
| 344 | 20240213 | 140700 | 16199404500 | 25350 | 25400 | 25400 | 25300 | 729 |
| 345 | 20240213 | 140600 | 16180934900 | 25350 | 25450 | 25450 | 25350 | 1019 |
| 346 | 20240213 | 140500 | 16155084550 | 25500 | 25350 | 25500 | 25300 | 2026 |
| 347 | 20240213 | 140400 | 16103623250 | 25300 | 25250 | 25350 | 25150 | 3471 |
| 348 | 20240213 | 140300 | 16016101650 | 25300 | 25400 | 25400 | 25250 | 1069 |
| 349 | 20240213 | 140200 | 15989058450 | 25400 | 25350 | 25400 | 25300 | 906 |
| 350 | 20240213 | 140100 | 15966081600 | 25350 | 25300 | 25400 | 25250 | 719 |
| 351 | 20240213 | 140000 | 15947876800 | 25200 | 25350 | 25350 | 25200 | 4032 |
| 352 | 20240213 | 135900 | 15846055850 | 25350 | 25400 | 25450 | 25350 | 1665 |
| 353 | 20240213 | 135800 | 15803837000 | 25350 | 25500 | 25500 | 25350 | 2420 |
| 354 | 20240213 | 135700 | 15742308300 | 25450 | 25450 | 25500 | 25400 | 1187 |
| 355 | 20240213 | 135600 | 15712111450 | 25450 | 25500 | 25550 | 25400 | 3501 |
| 356 | 20240213 | 135500 | 15623033950 | 25450 | 25500 | 25550 | 25450 | 1833 |
| 357 | 20240213 | 135400 | 15576282300 | 25500 | 25500 | 25650 | 25400 | 6282 |
| 358 | 20240213 | 135300 | 15415854300 | 25450 | 25700 | 25750 | 25450 | 9020 |
| 359 | 20240213 | 135200 | 15184864100 | 25700 | 25700 | 25750 | 25650 | 6561 |
| 360 | 20240213 | 135100 | 15016222300 | 25700 | 25700 | 25750 | 25600 | 6384 |
| 361 | 20240213 | 135000 | 14852386750 | 25700 | 25650 | 25850 | 25650 | 17787 |
| 362 | 20240213 | 134900 | 14394231850 | 25650 | 25550 | 25650 | 25500 | 4409 |
| 363 | 20240213 | 134800 | 14281463200 | 25500 | 25650 | 25650 | 25450 | 21002 |
| 364 | 20240213 | 134700 | 13744335650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 365 | 20240213 | 134600 | 13744335650 | 25550 | 25550 | 25550 | 25550 | 14626 |
| 366 | 20240213 | 134500 | 13370641350 | 25550 | 25400 | 25550 | 25400 | 8795 |
| 367 | 20240213 | 134400 | 13146460600 | 25400 | 25450 | 25500 | 25350 | 4717 |
| 368 | 20240213 | 134300 | 13026575150 | 25450 | 25400 | 25450 | 25400 | 7664 |
| 369 | 20240213 | 134200 | 12831619450 | 25400 | 25250 | 25400 | 25250 | 12217 |
| 370 | 20240213 | 134100 | 12522273700 | 25250 | 25250 | 25300 | 25200 | 2596 |
| 371 | 20240213 | 134000 | 12456682700 | 25250 | 25200 | 25250 | 25200 | 1480 |
| 372 | 20240213 | 133900 | 12419321800 | 25200 | 25250 | 25250 | 25200 | 2475 |
| 373 | 20240213 | 133800 | 12356921650 | 25250 | 25200 | 25250 | 25200 | 2214 |
| 374 | 20240213 | 133700 | 12301043600 | 25200 | 25150 | 25200 | 25150 | 789 |
| 375 | 20240213 | 133600 | 12281162450 | 25150 | 25250 | 25250 | 25100 | 1114 |
| 376 | 20240213 | 133500 | 12253134900 | 25200 | 25200 | 25200 | 25150 | 649 |
| 377 | 20240213 | 133400 | 12236793900 | 25250 | 25250 | 25250 | 25200 | 6280 |
| 378 | 20240213 | 133300 | 12078265200 | 25250 | 25300 | 25300 | 25250 | 332 |
| 379 | 20240213 | 133200 | 12069874150 | 25300 | 25250 | 25300 | 25250 | 4167 |
| 380 | 20240213 | 133100 | 11964585300 | 25250 | 25250 | 25250 | 25200 | 3021 |
| 381 | 20240213 | 133000 | 11888358250 | 25250 | 25200 | 25250 | 25200 | 3861 |
| 382 | 20240213 | 132900 | 11790959550 | 25200 | 25150 | 25200 | 25150 | 2532 |
| 383 | 20240213 | 132800 | 11727181750 | 25150 | 25150 | 25200 | 25100 | 1772 |
| 384 | 20240213 | 132700 | 11682600050 | 25200 | 25100 | 25200 | 25100 | 5746 |
| 385 | 20240213 | 132600 | 11538172200 | 25100 | 25050 | 25100 | 25050 | 958 |
| 386 | 20240213 | 132500 | 11514131600 | 25050 | 25100 | 25100 | 25050 | 779 |
| 387 | 20240213 | 132400 | 11494606250 | 25100 | 25050 | 25100 | 25050 | 1782 |
| 388 | 20240213 | 132300 | 11449926850 | 25050 | 25100 | 25100 | 25050 | 1380 |
| 389 | 20240213 | 132200 | 11415306950 | 25100 | 24950 | 25100 | 24950 | 6343 |
| 390 | 20240213 | 132100 | 11256516850 | 25000 | 25000 | 25000 | 24950 | 3844 |
| 391 | 20240213 | 132000 | 11160428150 | 25000 | 24800 | 25000 | 24800 | 12014 |
| 392 | 20240213 | 131900 | 10860847450 | 24800 | 24750 | 24850 | 24750 | 5822 |
| 393 | 20240213 | 131800 | 10716486550 | 24700 | 24700 | 24750 | 24700 | 337 |
| 394 | 20240213 | 131700 | 10708158850 | 24750 | 24750 | 24750 | 24700 | 280 |
| 395 | 20240213 | 131600 | 10701228900 | 24700 | 24700 | 24750 | 24700 | 246 |
| 396 | 20240213 | 131500 | 10695150950 | 24700 | 24700 | 24700 | 24650 | 572 |
| 397 | 20240213 | 131400 | 10681025450 | 24650 | 24650 | 24700 | 24600 | 1074 |
| 398 | 20240213 | 131300 | 10654552150 | 24700 | 24700 | 24700 | 24650 | 102 |
| 399 | 20240213 | 131200 | 10652036650 | 24700 | 24700 | 24700 | 24650 | 1467 |
| 400 | 20240213 | 131100 | 10615807950 | 24700 | 24700 | 24700 | 24700 | 209 |
| 401 | 20240213 | 131000 | 10610645650 | 24700 | 24700 | 24700 | 24700 | 40 |
| 402 | 20240213 | 130900 | 10609657650 | 24700 | 24700 | 24750 | 24700 | 988 |
| 403 | 20240213 | 130800 | 10585253450 | 24700 | 24650 | 24700 | 24650 | 441 |
| 404 | 20240213 | 130700 | 10574361850 | 24700 | 24700 | 24700 | 24650 | 154 |
| 405 | 20240213 | 130600 | 10570561250 | 24700 | 24700 | 24700 | 24650 | 217 |
| 406 | 20240213 | 130500 | 10565202300 | 24700 | 24650 | 24700 | 24650 | 165 |
| 407 | 20240213 | 130400 | 10561132800 | 24650 | 24700 | 24700 | 24650 | 358 |
| 408 | 20240213 | 130300 | 10552301150 | 24700 | 24750 | 24750 | 24650 | 808 |
| 409 | 20240213 | 130200 | 10532375850 | 24750 | 24750 | 24750 | 24650 | 698 |
| 410 | 20240213 | 130100 | 10515135100 | 24750 | 24700 | 24750 | 24650 | 942 |
| 411 | 20240213 | 130000 | 10491866400 | 24650 | 24700 | 24700 | 24650 | 155 |
| 412 | 20240213 | 125900 | 10488039050 | 24700 | 24600 | 24700 | 24600 | 430 |
| 413 | 20240213 | 125800 | 10477438550 | 24650 | 24650 | 24650 | 24600 | 292 |
| 414 | 20240213 | 125700 | 10470247000 | 24650 | 24650 | 24650 | 24650 | 1 |
| 415 | 20240213 | 125600 | 10470222350 | 24650 | 24700 | 24700 | 24600 | 257 |
| 416 | 20240213 | 125500 | 10463883200 | 24600 | 24650 | 24650 | 24600 | 697 |
| 417 | 20240213 | 125400 | 10446719600 | 24650 | 24650 | 24700 | 24650 | 198 |
| 418 | 20240213 | 125300 | 10441832900 | 24650 | 24650 | 24700 | 24650 | 542 |
| 419 | 20240213 | 125200 | 10428466250 | 24650 | 24650 | 24650 | 24600 | 259 |
| 420 | 20240213 | 125100 | 10422082750 | 24650 | 24650 | 24650 | 24650 | 56 |
| 421 | 20240213 | 125000 | 10420702350 | 24650 | 24650 | 24650 | 24600 | 217 |
| 422 | 20240213 | 124900 | 10415358450 | 24650 | 24650 | 24650 | 24600 | 54 |
| 423 | 20240213 | 124800 | 10414028850 | 24650 | 24650 | 24650 | 24650 | 134 |
| 424 | 20240213 | 124700 | 10410725750 | 24650 | 24600 | 24650 | 24600 | 921 |
| 425 | 20240213 | 124600 | 10388067350 | 24650 | 24700 | 24700 | 24650 | 367 |
| 426 | 20240213 | 124500 | 10379020400 | 24700 | 24650 | 24700 | 24650 | 220 |
| 427 | 20240213 | 124400 | 10373595950 | 24700 | 24700 | 24700 | 24650 | 350 |
| 428 | 20240213 | 124300 | 10364957400 | 24700 | 24650 | 24700 | 24650 | 812 |
| 429 | 20240213 | 124200 | 10344941550 | 24650 | 24600 | 24650 | 24600 | 295 |
| 430 | 20240213 | 124100 | 10337681650 | 24650 | 24650 | 24650 | 24600 | 262 |
| 431 | 20240213 | 124000 | 10331229700 | 24650 | 24650 | 24650 | 24600 | 307 |
| 432 | 20240213 | 123900 | 10323662700 | 24650 | 24750 | 24750 | 24650 | 1915 |
| 433 | 20240213 | 123800 | 10276454100 | 24700 | 24650 | 24700 | 24650 | 473 |
| 434 | 20240213 | 123700 | 10264771200 | 24700 | 24700 | 24750 | 24700 | 937 |
| 435 | 20240213 | 123600 | 10241622250 | 24750 | 24700 | 24750 | 24700 | 34 |
| 436 | 20240213 | 123500 | 10240781000 | 24700 | 24750 | 24750 | 24700 | 390 |
| 437 | 20240213 | 123400 | 10231133500 | 24750 | 24700 | 24750 | 24700 | 31 |
| 438 | 20240213 | 123300 | 10230367050 | 24750 | 24750 | 24750 | 24700 | 1129 |
| 439 | 20240213 | 123200 | 10202449400 | 24700 | 24800 | 24800 | 24700 | 204 |
| 440 | 20240213 | 123100 | 10197401100 | 24750 | 24800 | 24850 | 24750 | 2720 |
| 441 | 20240213 | 123000 | 10129946450 | 24750 | 24800 | 24800 | 24750 | 343 |
| 442 | 20240213 | 122900 | 10121450150 | 24800 | 24800 | 24800 | 24750 | 485 |
| 443 | 20240213 | 122800 | 10109437100 | 24800 | 24750 | 24800 | 24750 | 34 |
| 444 | 20240213 | 122700 | 10108593950 | 24750 | 24800 | 24800 | 24750 | 57 |
| 445 | 20240213 | 122600 | 10107180850 | 24800 | 24750 | 24800 | 24700 | 119 |
| 446 | 20240213 | 122500 | 10104236450 | 24800 | 24700 | 24800 | 24700 | 585 |
| 447 | 20240213 | 122400 | 10089773700 | 24700 | 24750 | 24750 | 24700 | 752 |
| 448 | 20240213 | 122300 | 10071163700 | 24750 | 24800 | 24800 | 24750 | 365 |
| 449 | 20240213 | 122200 | 10062118550 | 24750 | 24750 | 24750 | 24700 | 3847 |
| 450 | 20240213 | 122100 | 9966923650 | 24750 | 24850 | 24850 | 24750 | 1534 |
| 451 | 20240213 | 122000 | 9928926600 | 24800 | 24850 | 24850 | 24800 | 928 |
| 452 | 20240213 | 121900 | 9905883450 | 24850 | 24800 | 24850 | 24800 | 246 |
| 453 | 20240213 | 121800 | 9899773300 | 24750 | 24850 | 24900 | 24750 | 329 |
| 454 | 20240213 | 121700 | 9891620000 | 24900 | 24850 | 24900 | 24750 | 2043 |
| 455 | 20240213 | 121600 | 9840869450 | 24850 | 24800 | 24850 | 24750 | 111 |
| 456 | 20240213 | 121500 | 9838114500 | 24750 | 24750 | 24850 | 24750 | 564 |
| 457 | 20240213 | 121400 | 9824138350 | 24750 | 24650 | 24750 | 24650 | 606 |
| 458 | 20240213 | 121300 | 9809142050 | 24700 | 24600 | 24700 | 24600 | 2039 |
| 459 | 20240213 | 121200 | 9758907750 | 24600 | 24600 | 24650 | 24600 | 716 |
| 460 | 20240213 | 121100 | 9741293550 | 24650 | 24600 | 24650 | 24600 | 272 |
| 461 | 20240213 | 121000 | 9734593850 | 24600 | 24650 | 24650 | 24600 | 233 |
| 462 | 20240213 | 120900 | 9728855200 | 24600 | 24650 | 24650 | 24600 | 160 |
| 463 | 20240213 | 120800 | 9724914600 | 24650 | 24650 | 24700 | 24600 | 997 |
| 464 | 20240213 | 120700 | 9700351900 | 24650 | 24750 | 24750 | 24650 | 759 |
| 465 | 20240213 | 120600 | 9681601600 | 24700 | 24700 | 24750 | 24700 | 198 |
| 466 | 20240213 | 120500 | 9676704650 | 24700 | 24750 | 24750 | 24700 | 102 |
| 467 | 20240213 | 120400 | 9674181350 | 24750 | 24700 | 24750 | 24700 | 986 |
| 468 | 20240213 | 120300 | 9649814850 | 24700 | 24750 | 24800 | 24700 | 362 |
| 469 | 20240213 | 120200 | 9640857500 | 24700 | 24750 | 24750 | 24700 | 1060 |
| 470 | 20240213 | 120100 | 9614634200 | 24800 | 24800 | 24800 | 24750 | 1610 |
| 471 | 20240213 | 120000 | 9574737450 | 24800 | 24850 | 24850 | 24800 | 201 |
| 472 | 20240213 | 115900 | 9569748600 | 24800 | 24850 | 24850 | 24800 | 578 |
| 473 | 20240213 | 115800 | 9555408300 | 24800 | 24850 | 24850 | 24800 | 528 |
| 474 | 20240213 | 115700 | 9542303950 | 24800 | 24900 | 24950 | 24800 | 1199 |
| 475 | 20240213 | 115600 | 9512498250 | 24950 | 24900 | 24950 | 24900 | 564 |
| 476 | 20240213 | 115500 | 9498441950 | 24950 | 24850 | 24950 | 24850 | 605 |
| 477 | 20240213 | 115400 | 9483387250 | 24900 | 24850 | 24900 | 24850 | 251 |
| 478 | 20240213 | 115300 | 9477141450 | 24850 | 24900 | 24900 | 24850 | 380 |
| 479 | 20240213 | 115200 | 9467680450 | 24850 | 24800 | 24850 | 24800 | 432 |
| 480 | 20240213 | 115100 | 9456945650 | 24850 | 24850 | 24850 | 24800 | 282 |
| 481 | 20240213 | 115000 | 9449947000 | 24800 | 24850 | 24900 | 24800 | 1020 |
| 482 | 20240213 | 114900 | 9424639500 | 24900 | 24850 | 24900 | 24800 | 912 |
| 483 | 20240213 | 114800 | 9401985750 | 24900 | 24900 | 24900 | 24900 | 354 |
| 484 | 20240213 | 114700 | 9393171150 | 24900 | 25000 | 25000 | 24900 | 1732 |
| 485 | 20240213 | 114600 | 9349917800 | 25000 | 24950 | 25000 | 24950 | 421 |
| 486 | 20240213 | 114500 | 9339398900 | 24950 | 25000 | 25000 | 24900 | 1592 |
| 487 | 20240213 | 114400 | 9299664700 | 25000 | 24950 | 25000 | 24950 | 1477 |
| 488 | 20240213 | 114300 | 9262783350 | 24950 | 25000 | 25050 | 24950 | 497 |
| 489 | 20240213 | 114200 | 9250372100 | 24950 | 25050 | 25050 | 24950 | 3393 |
| 490 | 20240213 | 114100 | 9165573700 | 25050 | 25000 | 25050 | 24950 | 3981 |
| 491 | 20240213 | 114000 | 9066041600 | 25050 | 25000 | 25050 | 24950 | 5502 |
| 492 | 20240213 | 113900 | 8928459650 | 25000 | 24950 | 25000 | 24950 | 7497 |
| 493 | 20240213 | 113800 | 8741191300 | 24950 | 24950 | 24950 | 24900 | 2577 |
| 494 | 20240213 | 113700 | 8676931700 | 24950 | 24950 | 24950 | 24850 | 886 |
| 495 | 20240213 | 113600 | 8654835950 | 24850 | 24850 | 24950 | 24800 | 9883 |
| 496 | 20240213 | 113500 | 8409065100 | 24800 | 24750 | 24850 | 24750 | 2202 |
| 497 | 20240213 | 113400 | 8354454500 | 24800 | 24800 | 24800 | 24750 | 345 |
| 498 | 20240213 | 113300 | 8345907600 | 24750 | 24800 | 24800 | 24700 | 843 |
| 499 | 20240213 | 113200 | 8325028900 | 24750 | 24750 | 24800 | 24750 | 1128 |
| 500 | 20240213 | 113100 | 8297087600 | 24800 | 24800 | 24800 | 24750 | 875 |
| 501 | 20240213 | 113000 | 8275402850 | 24800 | 24800 | 24800 | 24800 | 687 |
| 502 | 20240213 | 112900 | 8258365250 | 24800 | 24800 | 24800 | 24750 | 212 |
| 503 | 20240213 | 112800 | 8253110800 | 24800 | 24750 | 24800 | 24750 | 686 |
| 504 | 20240213 | 112700 | 8236116750 | 24800 | 24750 | 24800 | 24750 | 2394 |
| 505 | 20240213 | 112600 | 8176825100 | 24750 | 24700 | 24750 | 24650 | 1195 |
| 506 | 20240213 | 112500 | 8147309800 | 24700 | 24650 | 24700 | 24650 | 1177 |
| 507 | 20240213 | 112400 | 8118240000 | 24700 | 24650 | 24700 | 24650 | 249 |
| 508 | 20240213 | 112300 | 8112096700 | 24650 | 24650 | 24650 | 24650 | 919 |
| 509 | 20240213 | 112200 | 8089443350 | 24650 | 24650 | 24650 | 24600 | 328 |
| 510 | 20240213 | 112100 | 8081358800 | 24600 | 24650 | 24650 | 24600 | 359 |
| 511 | 20240213 | 112000 | 8072524450 | 24650 | 24600 | 24650 | 24600 | 597 |
| 512 | 20240213 | 111900 | 8057830550 | 24600 | 24550 | 24600 | 24550 | 599 |
| 513 | 20240213 | 111800 | 8043095450 | 24600 | 24550 | 24600 | 24550 | 120 |
| 514 | 20240213 | 111700 | 8040146250 | 24550 | 24550 | 24550 | 24500 | 411 |
| 515 | 20240213 | 111600 | 8030057200 | 24550 | 24500 | 24550 | 24500 | 571 |
| 516 | 20240213 | 111500 | 8016060850 | 24500 | 24550 | 24550 | 24500 | 481 |
| 517 | 20240213 | 111400 | 8004269950 | 24500 | 24550 | 24550 | 24500 | 95 |
| 518 | 20240213 | 111300 | 8001940700 | 24500 | 24550 | 24550 | 24500 | 242 |
| 519 | 20240213 | 111200 | 7996005250 | 24550 | 24550 | 24550 | 24500 | 234 |
| 520 | 20240213 | 111100 | 7990263200 | 24500 | 24500 | 24550 | 24500 | 204 |
| 521 | 20240213 | 111000 | 7985260050 | 24500 | 24550 | 24550 | 24500 | 207 |
| 522 | 20240213 | 110900 | 7980185100 | 24550 | 24550 | 24600 | 24500 | 174 |
| 523 | 20240213 | 110800 | 7975914950 | 24500 | 24550 | 24600 | 24500 | 410 |
| 524 | 20240213 | 110700 | 7965850400 | 24600 | 24500 | 24600 | 24500 | 1222 |
| 525 | 20240213 | 110600 | 7935804700 | 24500 | 24550 | 24600 | 24500 | 252 |
| 526 | 20240213 | 110500 | 7929619100 | 24550 | 24550 | 24550 | 24550 | 431 |
| 527 | 20240213 | 110400 | 7919038050 | 24550 | 24500 | 24550 | 24500 | 811 |
| 528 | 20240213 | 110300 | 7899151200 | 24550 | 24600 | 24600 | 24500 | 919 |
| 529 | 20240213 | 110200 | 7876617100 | 24550 | 24600 | 24600 | 24500 | 820 |
| 530 | 20240213 | 110100 | 7856480600 | 24600 | 24600 | 24600 | 24600 | 387 |
| 531 | 20240213 | 110000 | 7846960400 | 24600 | 24600 | 24600 | 24550 | 321 |
| 532 | 20240213 | 105900 | 7839067850 | 24600 | 24500 | 24600 | 24500 | 782 |
| 533 | 20240213 | 105800 | 7819873600 | 24500 | 24550 | 24550 | 24500 | 652 |
| 534 | 20240213 | 105700 | 7803878150 | 24550 | 24600 | 24600 | 24550 | 1130 |
| 535 | 20240213 | 105600 | 7776113250 | 24600 | 24600 | 24600 | 24550 | 1002 |
| 536 | 20240213 | 105500 | 7751470300 | 24600 | 24650 | 24700 | 24600 | 1955 |
| 537 | 20240213 | 105400 | 7703294650 | 24600 | 24700 | 24750 | 24600 | 1563 |
| 538 | 20240213 | 105300 | 7664744650 | 24750 | 24700 | 24800 | 24700 | 467 |
| 539 | 20240213 | 105200 | 7653186750 | 24750 | 24700 | 24750 | 24700 | 121 |
| 540 | 20240213 | 105100 | 7650193800 | 24700 | 24850 | 24850 | 24600 | 2389 |
| 541 | 20240213 | 105000 | 7591114900 | 24800 | 24750 | 24800 | 24700 | 2392 |
| 542 | 20240213 | 104900 | 7531815550 | 24700 | 24750 | 24800 | 24700 | 1266 |
| 543 | 20240213 | 104800 | 7500505450 | 24800 | 24800 | 24850 | 24800 | 1479 |
| 544 | 20240213 | 104700 | 7463812550 | 24850 | 24800 | 24850 | 24800 | 1686 |
| 545 | 20240213 | 104600 | 7421992100 | 24850 | 24850 | 24850 | 24800 | 1813 |
| 546 | 20240213 | 104500 | 7376997450 | 24800 | 24800 | 24850 | 24750 | 1430 |
| 547 | 20240213 | 104400 | 7341518950 | 24800 | 24700 | 24800 | 24650 | 3867 |
| 548 | 20240213 | 104300 | 7245696750 | 24700 | 24650 | 24700 | 24650 | 655 |
| 549 | 20240213 | 104200 | 7229519750 | 24650 | 24700 | 24700 | 24650 | 559 |
| 550 | 20240213 | 104100 | 7215731550 | 24700 | 24700 | 24750 | 24650 | 735 |
| 551 | 20240213 | 104000 | 7197581450 | 24700 | 24700 | 24750 | 24700 | 1573 |
| 552 | 20240213 | 103900 | 7158714150 | 24700 | 24750 | 24750 | 24700 | 527 |
| 553 | 20240213 | 103800 | 7145684000 | 24750 | 24800 | 24800 | 24750 | 1183 |
| 554 | 20240213 | 103700 | 7116384950 | 24800 | 24750 | 24800 | 24750 | 1508 |
| 555 | 20240213 | 103600 | 7079058550 | 24750 | 24700 | 24750 | 24700 | 2215 |
| 556 | 20240213 | 103500 | 7024262850 | 24750 | 24550 | 24750 | 24550 | 872 |
| 557 | 20240213 | 103400 | 7002732400 | 24650 | 24600 | 24650 | 24550 | 587 |
| 558 | 20240213 | 103300 | 6988288800 | 24600 | 24650 | 24650 | 24550 | 248 |
| 559 | 20240213 | 103200 | 6982187150 | 24700 | 24600 | 24700 | 24550 | 3377 |
| 560 | 20240213 | 103100 | 6898910600 | 24600 | 24600 | 24650 | 24500 | 1064 |
| 561 | 20240213 | 103000 | 6872738900 | 24500 | 24500 | 24550 | 24500 | 1898 |
| 562 | 20240213 | 102900 | 6826221700 | 24500 | 24550 | 24550 | 24500 | 291 |
| 563 | 20240213 | 102800 | 6819090150 | 24550 | 24550 | 24550 | 24500 | 737 |
| 564 | 20240213 | 102700 | 6801000000 | 24600 | 24600 | 24600 | 24550 | 1259 |
| 565 | 20240213 | 102600 | 6770041600 | 24550 | 24550 | 24600 | 24550 | 184 |
| 566 | 20240213 | 102500 | 6765518850 | 24600 | 24600 | 24650 | 24600 | 864 |
| 567 | 20240213 | 102400 | 6744252900 | 24600 | 24550 | 24600 | 24500 | 446 |
| 568 | 20240213 | 102300 | 6733302250 | 24550 | 24600 | 24600 | 24550 | 406 |
| 569 | 20240213 | 102200 | 6723325750 | 24550 | 24550 | 24600 | 24550 | 291 |
| 570 | 20240213 | 102100 | 6716176650 | 24550 | 24550 | 24550 | 24500 | 2580 |
| 571 | 20240213 | 102000 | 6652925500 | 24550 | 24550 | 24600 | 24500 | 458 |
| 572 | 20240213 | 101900 | 6641686600 | 24550 | 24600 | 24650 | 24550 | 672 |
| 573 | 20240213 | 101800 | 6625184050 | 24650 | 24700 | 24700 | 24600 | 1709 |
| 574 | 20240213 | 101700 | 6583024450 | 24700 | 24750 | 24800 | 24700 | 2371 |
| 575 | 20240213 | 101600 | 6524296700 | 24750 | 24750 | 24750 | 24600 | 807 |
| 576 | 20240213 | 101500 | 6504370800 | 24650 | 24850 | 24850 | 24600 | 4729 |
| 577 | 20240213 | 101400 | 6387208250 | 24800 | 24700 | 24850 | 24700 | 5386 |
| 578 | 20240213 | 101300 | 6253753150 | 24700 | 24500 | 24750 | 24500 | 13875 |
| 579 | 20240213 | 101200 | 5912099250 | 24500 | 24500 | 24500 | 24500 | 534 |
| 580 | 20240213 | 101100 | 5899016250 | 24450 | 24550 | 24550 | 24450 | 1485 |
| 581 | 20240213 | 101000 | 5862626450 | 24550 | 24500 | 24550 | 24500 | 551 |
| 582 | 20240213 | 100900 | 5849110400 | 24500 | 24450 | 24550 | 24450 | 836 |
| 583 | 20240213 | 100800 | 5828642550 | 24500 | 24500 | 24550 | 24500 | 2371 |
| 584 | 20240213 | 100700 | 5770439600 | 24500 | 24500 | 24500 | 24450 | 1029 |
| 585 | 20240213 | 100600 | 5745241350 | 24500 | 24500 | 24550 | 24450 | 1641 |
| 586 | 20240213 | 100500 | 5705033750 | 24500 | 24550 | 24600 | 24500 | 875 |
| 587 | 20240213 | 100400 | 5683587800 | 24550 | 24400 | 24550 | 24350 | 3676 |
| 588 | 20240213 | 100300 | 5593589950 | 24350 | 24400 | 24400 | 24300 | 1373 |
| 589 | 20240213 | 100200 | 5560171150 | 24400 | 24500 | 24500 | 24400 | 3451 |
| 590 | 20240213 | 100100 | 5475853100 | 24500 | 24450 | 24500 | 24350 | 817 |
| 591 | 20240213 | 100000 | 5455881200 | 24450 | 24350 | 24450 | 24250 | 875 |
| 592 | 20240213 | 095900 | 5434582450 | 24250 | 24350 | 24350 | 24250 | 480 |
| 593 | 20240213 | 095800 | 5422921500 | 24300 | 24400 | 24450 | 24300 | 7347 |
| 594 | 20240213 | 095700 | 5243613000 | 24450 | 24250 | 24450 | 24150 | 2764 |
| 595 | 20240213 | 095600 | 5176340950 | 24250 | 24250 | 24250 | 24100 | 4333 |
| 596 | 20240213 | 095500 | 5071483550 | 24250 | 24350 | 24350 | 24250 | 2499 |
| 597 | 20240213 | 095400 | 5010700850 | 24400 | 24250 | 24400 | 24200 | 2638 |
| 598 | 20240213 | 095300 | 4946592000 | 24350 | 24400 | 24400 | 24200 | 7577 |
| 599 | 20240213 | 095200 | 4762455850 | 24450 | 24500 | 24550 | 24400 | 5264 |
| 600 | 20240213 | 095100 | 4633535850 | 24500 | 24550 | 24550 | 24500 | 2622 |
| 601 | 20240213 | 095000 | 4569216100 | 24550 | 24550 | 24650 | 24500 | 3424 |
| 602 | 20240213 | 094900 | 4485093100 | 24650 | 24650 | 24700 | 24550 | 5043 |
| 603 | 20240213 | 094800 | 4360806650 | 24650 | 24700 | 24700 | 24600 | 5196 |
| 604 | 20240213 | 094700 | 4232709700 | 24700 | 24600 | 24700 | 24550 | 4000 |
| 605 | 20240213 | 094600 | 4134190200 | 24600 | 24550 | 24600 | 24450 | 3556 |
| 606 | 20240213 | 094500 | 4046999200 | 24500 | 24500 | 24600 | 24450 | 4325 |
| 607 | 20240213 | 094400 | 3940964900 | 24500 | 24500 | 24500 | 24400 | 6766 |
| 608 | 20240213 | 094300 | 3775328550 | 24450 | 24400 | 24500 | 24350 | 5966 |
| 609 | 20240213 | 094200 | 3629520750 | 24400 | 24200 | 24400 | 24200 | 3673 |
| 610 | 20240213 | 094100 | 3540201750 | 24250 | 24150 | 24250 | 24100 | 2970 |
| 611 | 20240213 | 094000 | 3468358450 | 24100 | 24100 | 24200 | 24050 | 7420 |
| 612 | 20240213 | 093900 | 3289297050 | 24100 | 24050 | 24100 | 24050 | 2713 |
| 613 | 20240213 | 093800 | 3223948850 | 24100 | 24100 | 24100 | 24050 | 1284 |
| 614 | 20240213 | 093700 | 3193059250 | 24100 | 24100 | 24150 | 24050 | 2105 |
| 615 | 20240213 | 093600 | 3142283100 | 24100 | 24050 | 24100 | 24050 | 3257 |
| 616 | 20240213 | 093500 | 3063865000 | 24050 | 24050 | 24100 | 24000 | 5574 |
| 617 | 20240213 | 093400 | 2929968250 | 24050 | 24050 | 24100 | 24000 | 2791 |
| 618 | 20240213 | 093300 | 2862836200 | 24100 | 24050 | 24150 | 23950 | 6711 |
| 619 | 20240213 | 093200 | 2701410050 | 24050 | 24000 | 24050 | 23900 | 7824 |
| 620 | 20240213 | 093100 | 2513672850 | 24000 | 23850 | 24000 | 23850 | 12027 |
| 621 | 20240213 | 093000 | 2225685400 | 23900 | 23700 | 23900 | 23700 | 7485 |
| 622 | 20240213 | 092900 | 2047588800 | 23700 | 23600 | 23700 | 23600 | 1541 |
| 623 | 20240213 | 092800 | 2011067500 | 23700 | 23850 | 23850 | 23600 | 7127 |
| 624 | 20240213 | 092700 | 1841979750 | 23850 | 23750 | 23850 | 23700 | 8984 |
| 625 | 20240213 | 092600 | 1628201950 | 23700 | 23600 | 23700 | 23600 | 5834 |
| 626 | 20240213 | 092500 | 1490112600 | 23600 | 23550 | 23600 | 23500 | 1717 |
| 627 | 20240213 | 092400 | 1449592000 | 23550 | 23600 | 23600 | 23500 | 2539 |
| 628 | 20240213 | 092300 | 1389780450 | 23600 | 23500 | 23600 | 23450 | 864 |
| 629 | 20240213 | 092200 | 1369469650 | 23600 | 23500 | 23600 | 23450 | 572 |
| 630 | 20240213 | 092100 | 1356027600 | 23600 | 23350 | 23600 | 23350 | 1027 |
| 631 | 20240213 | 092000 | 1331870050 | 23300 | 23550 | 23650 | 23300 | 4773 |
| 632 | 20240213 | 091900 | 1220117400 | 23600 | 23700 | 23750 | 23600 | 4786 |
| 633 | 20240213 | 091800 | 1106816350 | 23700 | 23600 | 23700 | 23550 | 4625 |
| 634 | 20240213 | 091700 | 997340250 | 23550 | 23450 | 23650 | 23400 | 4810 |
| 635 | 20240213 | 091600 | 884222700 | 23400 | 23450 | 23450 | 23350 | 1013 |
| 636 | 20240213 | 091500 | 860514600 | 23450 | 23400 | 23500 | 23300 | 4499 |
| 637 | 20240213 | 091400 | 755003550 | 23300 | 23400 | 23450 | 23300 | 4582 |
| 638 | 20240213 | 091300 | 647843550 | 23400 | 23300 | 23400 | 23300 | 2842 |
| 639 | 20240213 | 091200 | 581414400 | 23300 | 23200 | 23400 | 23200 | 2973 |
| 640 | 20240213 | 091100 | 512029800 | 23150 | 23100 | 23350 | 23100 | 3291 |
| 641 | 20240213 | 091000 | 435567400 | 23100 | 23050 | 23200 | 23050 | 1449 |
| 642 | 20240213 | 090900 | 402056000 | 23050 | 23000 | 23050 | 23000 | 349 |
| 643 | 20240213 | 090800 | 394015150 | 23050 | 23050 | 23050 | 23000 | 8 |
| 644 | 20240213 | 090700 | 393830850 | 23100 | 22950 | 23100 | 22900 | 1196 |
| 645 | 20240213 | 090600 | 366368950 | 22950 | 23050 | 23100 | 22900 | 1005 |
| 646 | 20240213 | 090500 | 343317500 | 23050 | 23200 | 23200 | 22900 | 2488 |
| 647 | 20240213 | 090400 | 286063850 | 23100 | 23050 | 23150 | 23000 | 1127 |
| 648 | 20240213 | 090300 | 260038350 | 23050 | 23000 | 23100 | 23000 | 2226 |
| 649 | 20240213 | 090200 | 208781800 | 23050 | 23100 | 23100 | 23000 | 2446 |
| 650 | 20240213 | 090100 | 152455550 | 23100 | 23100 | 23100 | 23050 | 897 |
| 651 | 20240213 | 090000 | 131767450 | 23100 | 23250 | 23250 | 23000 | 5665 |