36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 195500 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 31355 |
| 3 | 20240223 | 195400 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 4 | 20240223 | 195300 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 5 | 20240223 | 195200 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 6 | 20240223 | 195100 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 7 | 20240223 | 195000 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 8 | 20240223 | 194900 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 9 | 20240223 | 194800 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 10 | 20240223 | 194700 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 11 | 20240223 | 194600 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 12 | 20240223 | 194500 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 13 | 20240223 | 194400 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 14 | 20240223 | 194300 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 15 | 20240223 | 194200 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 16 | 20240223 | 194100 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 17 | 20240223 | 194000 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 18 | 20240223 | 193900 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 19 | 20240223 | 193800 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 20 | 20240223 | 193700 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 21 | 20240223 | 193600 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 22 | 20240223 | 193500 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 23 | 20240223 | 193400 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 24 | 20240223 | 193300 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 25 | 20240223 | 193200 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 26 | 20240223 | 193100 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 27 | 20240223 | 193000 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 28 | 20240223 | 192900 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 29 | 20240223 | 192800 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 30 | 20240223 | 192700 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 31 | 20240223 | 192600 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 32 | 20240223 | 192500 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 31355 |
| 33 | 20240223 | 192400 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 34 | 20240223 | 192300 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 35 | 20240223 | 192200 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 36 | 20240223 | 192100 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 37 | 20240223 | 192000 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 38 | 20240223 | 191900 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 39 | 20240223 | 191800 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 40 | 20240223 | 191700 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 41 | 20240223 | 191600 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 42 | 20240223 | 191500 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 43 | 20240223 | 191400 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 44 | 20240223 | 191300 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 45 | 20240223 | 191200 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 46 | 20240223 | 191100 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 47 | 20240223 | 191000 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 48 | 20240223 | 190900 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 49 | 20240223 | 190800 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 50 | 20240223 | 190700 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 51 | 20240223 | 190600 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 52 | 20240223 | 190500 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 53 | 20240223 | 190400 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 54 | 20240223 | 190300 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 55 | 20240223 | 190200 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 56 | 20240223 | 190100 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 57 | 20240223 | 190000 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 58 | 20240223 | 185900 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 59 | 20240223 | 185800 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 60 | 20240223 | 185700 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 61 | 20240223 | 185600 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 62 | 20240223 | 185500 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 31355 |
| 63 | 20240223 | 185400 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 64 | 20240223 | 185300 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 65 | 20240223 | 185200 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 66 | 20240223 | 185100 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 67 | 20240223 | 185000 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 68 | 20240223 | 184900 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 69 | 20240223 | 184800 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 70 | 20240223 | 184700 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 71 | 20240223 | 184600 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 72 | 20240223 | 184500 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 73 | 20240223 | 184400 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 74 | 20240223 | 184300 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 75 | 20240223 | 184200 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 76 | 20240223 | 184100 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 77 | 20240223 | 184000 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 78 | 20240223 | 183900 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 79 | 20240223 | 183800 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 80 | 20240223 | 183700 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 81 | 20240223 | 183600 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 82 | 20240223 | 183500 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 83 | 20240223 | 183400 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 84 | 20240223 | 183300 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 85 | 20240223 | 183200 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 86 | 20240223 | 183100 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 87 | 20240223 | 183000 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 88 | 20240223 | 182900 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 89 | 20240223 | 182800 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 90 | 20240223 | 182700 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 91 | 20240223 | 182600 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 92 | 20240223 | 182500 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 31355 |
| 93 | 20240223 | 182400 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 94 | 20240223 | 182300 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 95 | 20240223 | 182200 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 96 | 20240223 | 182100 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 97 | 20240223 | 182000 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 98 | 20240223 | 181900 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 99 | 20240223 | 181800 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 100 | 20240223 | 181700 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 101 | 20240223 | 181600 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 102 | 20240223 | 181500 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 103 | 20240223 | 181400 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 104 | 20240223 | 181300 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 105 | 20240223 | 181200 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 106 | 20240223 | 181100 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 107 | 20240223 | 181000 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 108 | 20240223 | 180900 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 109 | 20240223 | 180800 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 110 | 20240223 | 180700 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 111 | 20240223 | 180600 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 112 | 20240223 | 180500 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 113 | 20240223 | 180400 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 114 | 20240223 | 180300 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 115 | 20240223 | 180200 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 116 | 20240223 | 180100 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 117 | 20240223 | 180000 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 118 | 20240223 | 175900 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 119 | 20240223 | 175800 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 120 | 20240223 | 175700 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 121 | 20240223 | 175600 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 122 | 20240223 | 175500 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 31355 |
| 123 | 20240223 | 175400 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 124 | 20240223 | 175300 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 125 | 20240223 | 175200 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 126 | 20240223 | 175100 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 127 | 20240223 | 175000 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 128 | 20240223 | 174900 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 129 | 20240223 | 174800 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 130 | 20240223 | 174700 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 131 | 20240223 | 174600 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 132 | 20240223 | 174500 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 133 | 20240223 | 174400 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 134 | 20240223 | 174300 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 135 | 20240223 | 174200 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 136 | 20240223 | 174100 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 137 | 20240223 | 174000 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 138 | 20240223 | 173900 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 139 | 20240223 | 173800 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 140 | 20240223 | 173700 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 141 | 20240223 | 173600 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 142 | 20240223 | 173500 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 143 | 20240223 | 173400 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 144 | 20240223 | 173300 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 145 | 20240223 | 173200 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 146 | 20240223 | 173100 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 147 | 20240223 | 173000 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 148 | 20240223 | 172900 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 149 | 20240223 | 172800 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 150 | 20240223 | 172700 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 151 | 20240223 | 172600 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 152 | 20240223 | 172500 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 31355 |
| 153 | 20240223 | 172400 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 154 | 20240223 | 172300 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 155 | 20240223 | 172200 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 156 | 20240223 | 172100 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 157 | 20240223 | 172000 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 158 | 20240223 | 171900 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 159 | 20240223 | 171800 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 160 | 20240223 | 171700 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 161 | 20240223 | 171600 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 162 | 20240223 | 171500 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 163 | 20240223 | 171400 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 164 | 20240223 | 171300 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 165 | 20240223 | 171200 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 166 | 20240223 | 171100 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 167 | 20240223 | 171000 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 168 | 20240223 | 170900 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 169 | 20240223 | 170800 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 170 | 20240223 | 170700 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 171 | 20240223 | 170600 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 172 | 20240223 | 170500 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 173 | 20240223 | 170400 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 174 | 20240223 | 170300 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 175 | 20240223 | 170200 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 176 | 20240223 | 170100 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 177 | 20240223 | 170000 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 178 | 20240223 | 165900 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 179 | 20240223 | 165800 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 180 | 20240223 | 165700 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 181 | 20240223 | 165600 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 182 | 20240223 | 165500 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 31355 |
| 183 | 20240223 | 165400 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 184 | 20240223 | 165300 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 185 | 20240223 | 165200 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 186 | 20240223 | 165100 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 187 | 20240223 | 165000 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 188 | 20240223 | 164900 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 189 | 20240223 | 164800 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 190 | 20240223 | 164700 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 191 | 20240223 | 164600 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 192 | 20240223 | 164500 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 193 | 20240223 | 164400 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 194 | 20240223 | 164300 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 195 | 20240223 | 164200 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 196 | 20240223 | 164100 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 197 | 20240223 | 164000 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 198 | 20240223 | 163900 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 199 | 20240223 | 163800 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 200 | 20240223 | 163700 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 201 | 20240223 | 163600 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 202 | 20240223 | 163500 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 203 | 20240223 | 163400 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 204 | 20240223 | 163300 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 205 | 20240223 | 163200 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 206 | 20240223 | 163100 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 207 | 20240223 | 163000 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 208 | 20240223 | 162900 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 209 | 20240223 | 162800 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 210 | 20240223 | 162700 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 211 | 20240223 | 162600 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 212 | 20240223 | 162500 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 31355 |
| 213 | 20240223 | 162400 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 214 | 20240223 | 162300 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 215 | 20240223 | 162200 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 216 | 20240223 | 162100 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 217 | 20240223 | 162000 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 218 | 20240223 | 161900 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 219 | 20240223 | 161800 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 220 | 20240223 | 161700 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 221 | 20240223 | 161600 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 222 | 20240223 | 161500 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 223 | 20240223 | 161400 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 224 | 20240223 | 161300 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 225 | 20240223 | 161200 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 226 | 20240223 | 161100 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 227 | 20240223 | 161000 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 228 | 20240223 | 160900 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 229 | 20240223 | 160800 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 230 | 20240223 | 160700 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 231 | 20240223 | 160600 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 232 | 20240223 | 160500 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 233 | 20240223 | 160400 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 234 | 20240223 | 160300 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 235 | 20240223 | 160200 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 236 | 20240223 | 160100 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 237 | 20240223 | 160000 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 238 | 20240223 | 155900 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 239 | 20240223 | 155800 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 240 | 20240223 | 155700 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 241 | 20240223 | 155600 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 242 | 20240223 | 155500 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 31355 |
| 243 | 20240223 | 155400 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 244 | 20240223 | 155300 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 245 | 20240223 | 155200 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 246 | 20240223 | 155100 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 247 | 20240223 | 155000 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 248 | 20240223 | 154900 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 249 | 20240223 | 154800 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 250 | 20240223 | 154700 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 251 | 20240223 | 154600 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 252 | 20240223 | 154500 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 253 | 20240223 | 154400 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 254 | 20240223 | 154300 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 255 | 20240223 | 154200 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 256 | 20240223 | 154100 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 257 | 20240223 | 154000 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 258 | 20240223 | 153900 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 259 | 20240223 | 153800 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 260 | 20240223 | 153700 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 261 | 20240223 | 153600 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 262 | 20240223 | 153500 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 263 | 20240223 | 153400 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 264 | 20240223 | 153300 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 265 | 20240223 | 153200 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 266 | 20240223 | 153100 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 267 | 20240223 | 153000 | 104349827800 | 29350 | 29350 | 29350 | 29350 | 31355 |
| 268 | 20240223 | 152900 | 103429558550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 269 | 20240223 | 152800 | 103429558550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 270 | 20240223 | 152700 | 103429558550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 271 | 20240223 | 152600 | 103429558550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 272 | 20240223 | 152500 | 103429558550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 273 | 20240223 | 152400 | 103429558550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 274 | 20240223 | 152300 | 103429558550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 275 | 20240223 | 152200 | 103429558550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 276 | 20240223 | 152100 | 103429558550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 277 | 20240223 | 152000 | 103429558550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 278 | 20240223 | 151900 | 103429558550 | 29150 | 29050 | 29200 | 29000 | 9952 |
| 279 | 20240223 | 151800 | 103140265800 | 29100 | 29200 | 29250 | 29050 | 10723 |
| 280 | 20240223 | 151700 | 102827806500 | 29250 | 29200 | 29250 | 29100 | 9274 |
| 281 | 20240223 | 151600 | 102557297350 | 29200 | 29250 | 29250 | 29150 | 3943 |
| 282 | 20240223 | 151500 | 102442157800 | 29200 | 29200 | 29300 | 29100 | 8310 |
| 283 | 20240223 | 151400 | 102199579800 | 29250 | 29300 | 29300 | 29200 | 7035 |
| 284 | 20240223 | 151300 | 101993777350 | 29250 | 29200 | 29300 | 29100 | 9993 |
| 285 | 20240223 | 151200 | 101702068250 | 29200 | 29400 | 29400 | 29200 | 10582 |
| 286 | 20240223 | 151100 | 101391778800 | 29400 | 29350 | 29450 | 29250 | 9605 |
| 287 | 20240223 | 151000 | 101110060150 | 29350 | 29700 | 29700 | 29300 | 26214 |
| 288 | 20240223 | 150900 | 100337279200 | 29700 | 29550 | 29700 | 29500 | 19047 |
| 289 | 20240223 | 150800 | 99773332550 | 29550 | 29500 | 29550 | 29450 | 20756 |
| 290 | 20240223 | 150700 | 99161013350 | 29500 | 29450 | 29500 | 29400 | 20249 |
| 291 | 20240223 | 150600 | 98564320600 | 29450 | 29450 | 29450 | 29400 | 4348 |
| 292 | 20240223 | 150500 | 98436339450 | 29450 | 29450 | 29450 | 29400 | 7301 |
| 293 | 20240223 | 150400 | 98221344550 | 29450 | 29400 | 29450 | 29400 | 3998 |
| 294 | 20240223 | 150300 | 98103682900 | 29400 | 29450 | 29450 | 29350 | 8172 |
| 295 | 20240223 | 150200 | 97863421100 | 29450 | 29350 | 29450 | 29350 | 19288 |
| 296 | 20240223 | 150100 | 97296253150 | 29350 | 29350 | 29400 | 29300 | 4524 |
| 297 | 20240223 | 150000 | 97163354100 | 29350 | 29350 | 29400 | 29300 | 6791 |
| 298 | 20240223 | 145900 | 96963984300 | 29300 | 29350 | 29350 | 29300 | 6837 |
| 299 | 20240223 | 145800 | 96763377100 | 29400 | 29350 | 29400 | 29350 | 4158 |
| 300 | 20240223 | 145700 | 96641178050 | 29400 | 29350 | 29400 | 29300 | 5651 |
| 301 | 20240223 | 145600 | 96475309850 | 29350 | 29350 | 29400 | 29300 | 8534 |
| 302 | 20240223 | 145500 | 96224883950 | 29300 | 29300 | 29350 | 29250 | 12792 |
| 303 | 20240223 | 145400 | 95849817400 | 29350 | 29300 | 29350 | 29250 | 17990 |
| 304 | 20240223 | 145300 | 95322297800 | 29300 | 29200 | 29300 | 29150 | 16023 |
| 305 | 20240223 | 145200 | 94853928200 | 29200 | 29150 | 29200 | 29150 | 2191 |
| 306 | 20240223 | 145100 | 94790020600 | 29150 | 29150 | 29200 | 29150 | 3773 |
| 307 | 20240223 | 145000 | 94679967250 | 29200 | 29100 | 29200 | 29100 | 4914 |
| 308 | 20240223 | 144900 | 94536858850 | 29150 | 29150 | 29200 | 29100 | 5842 |
| 309 | 20240223 | 144800 | 94366544000 | 29150 | 29150 | 29200 | 29150 | 4455 |
| 310 | 20240223 | 144700 | 94236621700 | 29150 | 29100 | 29150 | 29100 | 3587 |
| 311 | 20240223 | 144600 | 94132175950 | 29050 | 29050 | 29100 | 29000 | 2807 |
| 312 | 20240223 | 144500 | 94050572800 | 29050 | 28950 | 29050 | 28900 | 4363 |
| 313 | 20240223 | 144400 | 93924052000 | 28950 | 28900 | 28950 | 28900 | 3345 |
| 314 | 20240223 | 144300 | 93827314100 | 28950 | 28950 | 28950 | 28900 | 2190 |
| 315 | 20240223 | 144200 | 93763977900 | 28900 | 29000 | 29000 | 28900 | 5771 |
| 316 | 20240223 | 144100 | 93597132600 | 28950 | 28950 | 29000 | 28900 | 2466 |
| 317 | 20240223 | 144000 | 93525722450 | 28950 | 29000 | 29000 | 28900 | 1718 |
| 318 | 20240223 | 143900 | 93476016950 | 28950 | 28950 | 29050 | 28900 | 5259 |
| 319 | 20240223 | 143800 | 93323833200 | 28950 | 29000 | 29000 | 28900 | 4379 |
| 320 | 20240223 | 143700 | 93197073000 | 28950 | 29000 | 29100 | 28950 | 3855 |
| 321 | 20240223 | 143600 | 93085121750 | 29000 | 29000 | 29100 | 28950 | 4540 |
| 322 | 20240223 | 143500 | 92953551300 | 28950 | 29000 | 29050 | 28950 | 2047 |
| 323 | 20240223 | 143400 | 92894199000 | 29000 | 29000 | 29100 | 28950 | 3600 |
| 324 | 20240223 | 143300 | 92789758450 | 29000 | 29100 | 29100 | 29000 | 2082 |
| 325 | 20240223 | 143200 | 92729246950 | 29100 | 29150 | 29150 | 29050 | 2682 |
| 326 | 20240223 | 143100 | 92651228400 | 29150 | 29150 | 29200 | 29050 | 7363 |
| 327 | 20240223 | 143000 | 92436806650 | 29150 | 29150 | 29150 | 29100 | 2025 |
| 328 | 20240223 | 142900 | 92377787850 | 29150 | 29150 | 29150 | 29100 | 1388 |
| 329 | 20240223 | 142800 | 92337351250 | 29100 | 29100 | 29150 | 29050 | 2174 |
| 330 | 20240223 | 142700 | 92274064550 | 29100 | 29100 | 29150 | 29050 | 3636 |
| 331 | 20240223 | 142600 | 92168260000 | 29100 | 29050 | 29100 | 29000 | 2659 |
| 332 | 20240223 | 142500 | 92091032100 | 29000 | 29000 | 29100 | 29000 | 1874 |
| 333 | 20240223 | 142400 | 92036580650 | 29050 | 29050 | 29100 | 29000 | 2963 |
| 334 | 20240223 | 142300 | 91950516250 | 29100 | 29100 | 29100 | 29050 | 1166 |
| 335 | 20240223 | 142200 | 91916610550 | 29100 | 29100 | 29150 | 29100 | 3955 |
| 336 | 20240223 | 142100 | 91801438200 | 29150 | 29100 | 29150 | 29100 | 1085 |
| 337 | 20240223 | 142000 | 91769848550 | 29100 | 29200 | 29200 | 29100 | 3048 |
| 338 | 20240223 | 141900 | 91680935600 | 29100 | 29200 | 29200 | 29100 | 4470 |
| 339 | 20240223 | 141800 | 91550580150 | 29150 | 29100 | 29200 | 29100 | 4181 |
| 340 | 20240223 | 141700 | 91428672700 | 29150 | 29100 | 29150 | 29050 | 3316 |
| 341 | 20240223 | 141600 | 91332141900 | 29100 | 29150 | 29150 | 29050 | 6053 |
| 342 | 20240223 | 141500 | 91155953150 | 29150 | 29200 | 29200 | 29100 | 7600 |
| 343 | 20240223 | 141400 | 90934204150 | 29200 | 29150 | 29200 | 29100 | 6216 |
| 344 | 20240223 | 141300 | 90752857350 | 29150 | 29100 | 29150 | 29050 | 6651 |
| 345 | 20240223 | 141200 | 90559286000 | 29050 | 29000 | 29050 | 28950 | 7464 |
| 346 | 20240223 | 141100 | 90342773100 | 29000 | 29000 | 29000 | 28950 | 2314 |
| 347 | 20240223 | 141000 | 90275687350 | 28950 | 28900 | 29000 | 28850 | 3752 |
| 348 | 20240223 | 140900 | 90167170000 | 28900 | 28800 | 28900 | 28800 | 1077 |
| 349 | 20240223 | 140800 | 90136101450 | 28800 | 28800 | 28850 | 28750 | 2906 |
| 350 | 20240223 | 140700 | 90052481250 | 28750 | 28700 | 28850 | 28700 | 3282 |
| 351 | 20240223 | 140600 | 89958151800 | 28700 | 28900 | 28900 | 28700 | 4503 |
| 352 | 20240223 | 140500 | 89828562600 | 28850 | 28850 | 28950 | 28800 | 4055 |
| 353 | 20240223 | 140400 | 89711685900 | 28850 | 28900 | 28950 | 28800 | 1014 |
| 354 | 20240223 | 140300 | 89682373000 | 28900 | 28850 | 28900 | 28800 | 2576 |
| 355 | 20240223 | 140200 | 89608055650 | 28850 | 28900 | 28900 | 28800 | 2054 |
| 356 | 20240223 | 140100 | 89548797850 | 28850 | 28850 | 28900 | 28800 | 1495 |
| 357 | 20240223 | 140000 | 89505621350 | 28850 | 28800 | 28900 | 28800 | 2447 |
| 358 | 20240223 | 135900 | 89435060600 | 28800 | 28900 | 28950 | 28800 | 2269 |
| 359 | 20240223 | 135800 | 89369500550 | 28900 | 28850 | 28900 | 28850 | 1299 |
| 360 | 20240223 | 135700 | 89331994750 | 28850 | 28800 | 28900 | 28700 | 11457 |
| 361 | 20240223 | 135600 | 89002706300 | 28800 | 28850 | 28900 | 28800 | 2041 |
| 362 | 20240223 | 135500 | 88943849250 | 28850 | 28900 | 28950 | 28800 | 5523 |
| 363 | 20240223 | 135400 | 88784625650 | 28950 | 28950 | 29000 | 28850 | 4930 |
| 364 | 20240223 | 135300 | 88642063750 | 28950 | 28950 | 29000 | 28900 | 2044 |
| 365 | 20240223 | 135200 | 88582934350 | 28900 | 29100 | 29100 | 28900 | 5786 |
| 366 | 20240223 | 135100 | 88415247250 | 29050 | 29150 | 29200 | 29000 | 3565 |
| 367 | 20240223 | 135000 | 88311554150 | 29200 | 29150 | 29250 | 29100 | 5149 |
| 368 | 20240223 | 134900 | 88161287550 | 29200 | 29200 | 29250 | 29100 | 5006 |
| 369 | 20240223 | 134800 | 88015152500 | 29200 | 29150 | 29200 | 29100 | 11983 |
| 370 | 20240223 | 134700 | 87665547400 | 29150 | 29100 | 29200 | 29050 | 10663 |
| 371 | 20240223 | 134600 | 87354699650 | 29150 | 29000 | 29150 | 29000 | 6431 |
| 372 | 20240223 | 134500 | 87167678700 | 29050 | 28900 | 29050 | 28900 | 10708 |
| 373 | 20240223 | 134400 | 86857222300 | 28900 | 29000 | 29000 | 28900 | 7420 |
| 374 | 20240223 | 134300 | 86642362850 | 28950 | 29000 | 29000 | 28950 | 2209 |
| 375 | 20240223 | 134200 | 86578361100 | 29000 | 28900 | 29000 | 28900 | 3462 |
| 376 | 20240223 | 134100 | 86478133650 | 28950 | 28900 | 28950 | 28900 | 1604 |
| 377 | 20240223 | 134000 | 86431722050 | 28950 | 28950 | 28950 | 28900 | 2881 |
| 378 | 20240223 | 133900 | 86348338600 | 28900 | 28950 | 28950 | 28900 | 1479 |
| 379 | 20240223 | 133800 | 86305555000 | 28950 | 28950 | 28950 | 28900 | 1279 |
| 380 | 20240223 | 133700 | 86268545050 | 28950 | 28900 | 28950 | 28900 | 2736 |
| 381 | 20240223 | 133600 | 86189439100 | 28950 | 28900 | 28950 | 28850 | 2806 |
| 382 | 20240223 | 133500 | 86108317900 | 28900 | 28850 | 28900 | 28850 | 3663 |
| 383 | 20240223 | 133400 | 86002485550 | 28850 | 28850 | 28850 | 28750 | 2386 |
| 384 | 20240223 | 133300 | 85933738250 | 28850 | 28900 | 28900 | 28750 | 3409 |
| 385 | 20240223 | 133200 | 85835426000 | 28900 | 28900 | 28950 | 28850 | 2566 |
| 386 | 20240223 | 133100 | 85761232400 | 28900 | 28900 | 28900 | 28800 | 3807 |
| 387 | 20240223 | 133000 | 85651489500 | 28900 | 28950 | 28950 | 28650 | 8002 |
| 388 | 20240223 | 132900 | 85420902400 | 28900 | 28900 | 28900 | 28800 | 2598 |
| 389 | 20240223 | 132800 | 85345837150 | 28800 | 28900 | 28950 | 28800 | 1982 |
| 390 | 20240223 | 132700 | 85288589500 | 28900 | 28850 | 28950 | 28850 | 1936 |
| 391 | 20240223 | 132600 | 85232639250 | 28850 | 28700 | 28900 | 28600 | 17294 |
| 392 | 20240223 | 132500 | 84737019850 | 28700 | 28850 | 28850 | 28700 | 7721 |
| 393 | 20240223 | 132400 | 84514780450 | 28850 | 28900 | 28900 | 28800 | 2737 |
| 394 | 20240223 | 132300 | 84435790400 | 28900 | 28850 | 28950 | 28850 | 1195 |
| 395 | 20240223 | 132200 | 84401251150 | 28900 | 28900 | 28950 | 28850 | 2343 |
| 396 | 20240223 | 132100 | 84333524650 | 28950 | 28950 | 29000 | 28900 | 2330 |
| 397 | 20240223 | 132000 | 84266147400 | 28900 | 28900 | 29000 | 28850 | 9574 |
| 398 | 20240223 | 131900 | 83989105150 | 28900 | 28950 | 29000 | 28900 | 4194 |
| 399 | 20240223 | 131800 | 83867627700 | 29000 | 28950 | 29000 | 28900 | 3104 |
| 400 | 20240223 | 131700 | 83777755650 | 28950 | 28900 | 29000 | 28900 | 9245 |
| 401 | 20240223 | 131600 | 83510056600 | 28900 | 28850 | 28950 | 28800 | 8213 |
| 402 | 20240223 | 131500 | 83272746550 | 28900 | 28800 | 28900 | 28750 | 3097 |
| 403 | 20240223 | 131400 | 83183424500 | 28800 | 28850 | 28900 | 28750 | 3420 |
| 404 | 20240223 | 131300 | 83084797250 | 28850 | 28700 | 28850 | 28700 | 6188 |
| 405 | 20240223 | 131200 | 82906542350 | 28700 | 28750 | 28750 | 28550 | 1278 |
| 406 | 20240223 | 131100 | 82869898150 | 28750 | 28650 | 28800 | 28600 | 2532 |
| 407 | 20240223 | 131000 | 82797103500 | 28700 | 28600 | 28700 | 28600 | 1596 |
| 408 | 20240223 | 130900 | 82751359750 | 28600 | 28650 | 28750 | 28550 | 1039 |
| 409 | 20240223 | 130800 | 82721584300 | 28600 | 28700 | 28750 | 28600 | 1059 |
| 410 | 20240223 | 130700 | 82691229450 | 28700 | 28650 | 28700 | 28600 | 1534 |
| 411 | 20240223 | 130600 | 82647256250 | 28650 | 28550 | 28700 | 28550 | 3566 |
| 412 | 20240223 | 130500 | 82545256800 | 28550 | 28600 | 28600 | 28500 | 799 |
| 413 | 20240223 | 130400 | 82522448450 | 28650 | 28550 | 28650 | 28450 | 5051 |
| 414 | 20240223 | 130300 | 82378325750 | 28500 | 28550 | 28550 | 28450 | 2350 |
| 415 | 20240223 | 130200 | 82311336900 | 28500 | 28550 | 28600 | 28500 | 4935 |
| 416 | 20240223 | 130100 | 82170443250 | 28550 | 28500 | 28550 | 28400 | 1394 |
| 417 | 20240223 | 130000 | 82130738100 | 28550 | 28450 | 28550 | 28400 | 2101 |
| 418 | 20240223 | 125900 | 82070961600 | 28500 | 28400 | 28550 | 28350 | 8029 |
| 419 | 20240223 | 125800 | 81842657100 | 28450 | 28550 | 28550 | 28350 | 1553 |
| 420 | 20240223 | 125700 | 81798422350 | 28500 | 28500 | 28600 | 28450 | 3058 |
| 421 | 20240223 | 125600 | 81711214650 | 28500 | 28400 | 28550 | 28400 | 645 |
| 422 | 20240223 | 125500 | 81692842150 | 28400 | 28350 | 28500 | 28350 | 1223 |
| 423 | 20240223 | 125400 | 81658087600 | 28350 | 28450 | 28500 | 28300 | 2821 |
| 424 | 20240223 | 125300 | 81578016200 | 28450 | 28450 | 28550 | 28400 | 1554 |
| 425 | 20240223 | 125200 | 81533773100 | 28500 | 28450 | 28550 | 28350 | 2110 |
| 426 | 20240223 | 125100 | 81473870950 | 28550 | 28400 | 28550 | 28350 | 1886 |
| 427 | 20240223 | 125000 | 81420183250 | 28400 | 28350 | 28450 | 28350 | 1271 |
| 428 | 20240223 | 124900 | 81384042700 | 28350 | 28400 | 28500 | 28350 | 2706 |
| 429 | 20240223 | 124800 | 81307182150 | 28400 | 28350 | 28450 | 28300 | 2432 |
| 430 | 20240223 | 124700 | 81238184950 | 28350 | 28300 | 28350 | 28300 | 1896 |
| 431 | 20240223 | 124600 | 81184489700 | 28300 | 28400 | 28500 | 28300 | 1258 |
| 432 | 20240223 | 124500 | 81148791500 | 28400 | 28450 | 28550 | 28400 | 2153 |
| 433 | 20240223 | 124400 | 81087524650 | 28500 | 28450 | 28500 | 28450 | 1177 |
| 434 | 20240223 | 124300 | 81054007150 | 28550 | 28450 | 28600 | 28450 | 2251 |
| 435 | 20240223 | 124200 | 80989826200 | 28550 | 28400 | 28550 | 28350 | 4477 |
| 436 | 20240223 | 124100 | 80862520750 | 28450 | 28400 | 28500 | 28250 | 7390 |
| 437 | 20240223 | 124000 | 80652938650 | 28300 | 28350 | 28450 | 28300 | 7169 |
| 438 | 20240223 | 123900 | 80449791150 | 28350 | 28600 | 28600 | 28350 | 11606 |
| 439 | 20240223 | 123800 | 80119559950 | 28600 | 28600 | 28650 | 28500 | 4273 |
| 440 | 20240223 | 123700 | 79997481650 | 28600 | 28550 | 28750 | 28550 | 1219 |
| 441 | 20240223 | 123600 | 79962595350 | 28550 | 28750 | 28800 | 28550 | 1997 |
| 442 | 20240223 | 123500 | 79905362900 | 28650 | 28600 | 28750 | 28600 | 1390 |
| 443 | 20240223 | 123400 | 79865447900 | 28600 | 28700 | 28800 | 28600 | 1880 |
| 444 | 20240223 | 123300 | 79811596850 | 28700 | 28750 | 28800 | 28700 | 953 |
| 445 | 20240223 | 123200 | 79784200900 | 28750 | 28700 | 28800 | 28650 | 344 |
| 446 | 20240223 | 123100 | 79774309850 | 28650 | 28750 | 28800 | 28650 | 1812 |
| 447 | 20240223 | 123000 | 79722285050 | 28700 | 28750 | 28800 | 28650 | 1033 |
| 448 | 20240223 | 122900 | 79692601050 | 28750 | 28750 | 28800 | 28700 | 1140 |
| 449 | 20240223 | 122800 | 79659806450 | 28750 | 28800 | 28800 | 28600 | 1873 |
| 450 | 20240223 | 122700 | 79606061750 | 28800 | 28800 | 28800 | 28650 | 482 |
| 451 | 20240223 | 122600 | 79592203000 | 28800 | 28700 | 28800 | 28600 | 2750 |
| 452 | 20240223 | 122500 | 79513410400 | 28600 | 28800 | 28800 | 28600 | 3126 |
| 453 | 20240223 | 122400 | 79423657350 | 28800 | 28850 | 28900 | 28800 | 1128 |
| 454 | 20240223 | 122300 | 79391087700 | 28800 | 28900 | 28950 | 28800 | 1867 |
| 455 | 20240223 | 122200 | 79337207900 | 28900 | 28900 | 28950 | 28850 | 985 |
| 456 | 20240223 | 122100 | 79308740400 | 28850 | 28900 | 28950 | 28850 | 1964 |
| 457 | 20240223 | 122000 | 79251954950 | 28950 | 28900 | 28950 | 28800 | 2322 |
| 458 | 20240223 | 121900 | 79184862100 | 28850 | 28750 | 28950 | 28750 | 2373 |
| 459 | 20240223 | 121800 | 79116389450 | 28750 | 28750 | 28800 | 28650 | 1070 |
| 460 | 20240223 | 121700 | 79085638950 | 28650 | 28750 | 28800 | 28650 | 2603 |
| 461 | 20240223 | 121600 | 79010914400 | 28750 | 28750 | 28800 | 28700 | 1133 |
| 462 | 20240223 | 121500 | 78978327800 | 28750 | 28750 | 28850 | 28750 | 602 |
| 463 | 20240223 | 121400 | 78961007900 | 28700 | 28750 | 28850 | 28700 | 1056 |
| 464 | 20240223 | 121300 | 78930618250 | 28700 | 28800 | 28850 | 28700 | 815 |
| 465 | 20240223 | 121200 | 78907156300 | 28800 | 28750 | 28850 | 28700 | 1198 |
| 466 | 20240223 | 121100 | 78872661350 | 28750 | 28700 | 28750 | 28600 | 1013 |
| 467 | 20240223 | 121000 | 78843595900 | 28700 | 28700 | 28700 | 28650 | 1707 |
| 468 | 20240223 | 120900 | 78794660100 | 28650 | 28500 | 28750 | 28450 | 5037 |
| 469 | 20240223 | 120800 | 78650939600 | 28500 | 28650 | 28700 | 28500 | 5045 |
| 470 | 20240223 | 120700 | 78506766200 | 28700 | 28650 | 28700 | 28600 | 3457 |
| 471 | 20240223 | 120600 | 78407751350 | 28700 | 28900 | 28900 | 28650 | 4972 |
| 472 | 20240223 | 120500 | 78264898550 | 28900 | 28900 | 28900 | 28750 | 2265 |
| 473 | 20240223 | 120400 | 78199624300 | 28900 | 29000 | 29000 | 28850 | 4301 |
| 474 | 20240223 | 120300 | 78075310500 | 29000 | 29000 | 29050 | 28900 | 2068 |
| 475 | 20240223 | 120200 | 78015363150 | 29000 | 28800 | 29000 | 28800 | 1023 |
| 476 | 20240223 | 120100 | 77985752850 | 28800 | 28950 | 29000 | 28800 | 2087 |
| 477 | 20240223 | 120000 | 77925447150 | 28950 | 28900 | 29000 | 28850 | 3047 |
| 478 | 20240223 | 115900 | 77837323500 | 28950 | 29000 | 29000 | 28850 | 3312 |
| 479 | 20240223 | 115800 | 77741522400 | 29000 | 29050 | 29100 | 28950 | 6720 |
| 480 | 20240223 | 115700 | 77546360150 | 29100 | 29000 | 29100 | 29000 | 7552 |
| 481 | 20240223 | 115600 | 77326915800 | 29050 | 28950 | 29050 | 28900 | 7727 |
| 482 | 20240223 | 115500 | 77102944150 | 28950 | 28850 | 28950 | 28850 | 3133 |
| 483 | 20240223 | 115400 | 77012361450 | 28850 | 28850 | 28900 | 28850 | 2299 |
| 484 | 20240223 | 115300 | 76946019950 | 28850 | 28750 | 28850 | 28750 | 2853 |
| 485 | 20240223 | 115200 | 76863923000 | 28750 | 28800 | 28800 | 28700 | 3285 |
| 486 | 20240223 | 115100 | 76769458650 | 28850 | 28950 | 28950 | 28800 | 6418 |
| 487 | 20240223 | 115000 | 76584016650 | 28950 | 28900 | 28950 | 28850 | 5633 |
| 488 | 20240223 | 114900 | 76421301900 | 28850 | 28950 | 28950 | 28850 | 1858 |
| 489 | 20240223 | 114800 | 76367579250 | 28900 | 28950 | 28950 | 28900 | 2342 |
| 490 | 20240223 | 114700 | 76299808300 | 28900 | 28900 | 28950 | 28850 | 2846 |
| 491 | 20240223 | 114600 | 76217556800 | 28900 | 28850 | 28900 | 28750 | 2582 |
| 492 | 20240223 | 114500 | 76143095400 | 28850 | 28800 | 28850 | 28750 | 1264 |
| 493 | 20240223 | 114400 | 76106696200 | 28800 | 28750 | 28800 | 28700 | 2606 |
| 494 | 20240223 | 114300 | 76031683850 | 28750 | 28700 | 28850 | 28650 | 2709 |
| 495 | 20240223 | 114200 | 75953801400 | 28700 | 28750 | 28750 | 28650 | 812 |
| 496 | 20240223 | 114100 | 75930475800 | 28700 | 28600 | 28750 | 28600 | 2397 |
| 497 | 20240223 | 114000 | 75861745600 | 28600 | 28650 | 28700 | 28600 | 2252 |
| 498 | 20240223 | 113900 | 75797233250 | 28700 | 28700 | 28750 | 28600 | 2079 |
| 499 | 20240223 | 113800 | 75737601900 | 28650 | 28800 | 28850 | 28600 | 3326 |
| 500 | 20240223 | 113700 | 75642001000 | 28850 | 28850 | 28850 | 28800 | 2301 |
| 501 | 20240223 | 113600 | 75575625350 | 28850 | 28850 | 28950 | 28850 | 2374 |
| 502 | 20240223 | 113500 | 75507041100 | 28850 | 28850 | 28900 | 28750 | 2935 |
| 503 | 20240223 | 113400 | 75422432700 | 28900 | 28900 | 28950 | 28850 | 2722 |
| 504 | 20240223 | 113300 | 75343750000 | 28900 | 28850 | 28950 | 28850 | 2363 |
| 505 | 20240223 | 113200 | 75275431550 | 28900 | 28850 | 29000 | 28850 | 4280 |
| 506 | 20240223 | 113100 | 75151694650 | 28850 | 28900 | 28900 | 28800 | 3483 |
| 507 | 20240223 | 113000 | 75051147300 | 28950 | 28850 | 29000 | 28850 | 6283 |
| 508 | 20240223 | 112900 | 74869463250 | 28850 | 28750 | 28850 | 28750 | 2277 |
| 509 | 20240223 | 112800 | 74803887550 | 28750 | 28750 | 28800 | 28650 | 2322 |
| 510 | 20240223 | 112700 | 74737238550 | 28800 | 28950 | 28950 | 28750 | 7122 |
| 511 | 20240223 | 112600 | 74531639350 | 28950 | 28850 | 28950 | 28850 | 2596 |
| 512 | 20240223 | 112500 | 74456613550 | 28850 | 28800 | 28900 | 28800 | 4273 |
| 513 | 20240223 | 112400 | 74333329750 | 28800 | 28800 | 28850 | 28750 | 2408 |
| 514 | 20240223 | 112300 | 74263997750 | 28750 | 28800 | 28850 | 28700 | 1446 |
| 515 | 20240223 | 112200 | 74222420750 | 28800 | 28650 | 28800 | 28550 | 7794 |
| 516 | 20240223 | 112100 | 73998587850 | 28650 | 28500 | 28650 | 28500 | 3817 |
| 517 | 20240223 | 112000 | 73889477200 | 28500 | 28650 | 28650 | 28500 | 4817 |
| 518 | 20240223 | 111900 | 73751897900 | 28650 | 28650 | 28700 | 28600 | 2565 |
| 519 | 20240223 | 111800 | 73678424100 | 28700 | 28650 | 28700 | 28600 | 2938 |
| 520 | 20240223 | 111700 | 73594198350 | 28650 | 28600 | 28700 | 28600 | 3541 |
| 521 | 20240223 | 111600 | 73492810150 | 28600 | 28500 | 28600 | 28450 | 3631 |
| 522 | 20240223 | 111500 | 73389300100 | 28500 | 28450 | 28500 | 28350 | 2471 |
| 523 | 20240223 | 111400 | 73318974000 | 28450 | 28300 | 28450 | 28300 | 5240 |
| 524 | 20240223 | 111300 | 73170320150 | 28300 | 28250 | 28350 | 28150 | 8030 |
| 525 | 20240223 | 111200 | 72943356450 | 28300 | 28450 | 28450 | 28250 | 9849 |
| 526 | 20240223 | 111100 | 72664394100 | 28450 | 28600 | 28600 | 28300 | 22154 |
| 527 | 20240223 | 111000 | 72034117300 | 28550 | 28700 | 28750 | 28550 | 9423 |
| 528 | 20240223 | 110900 | 71764349550 | 28700 | 28950 | 28950 | 28700 | 6377 |
| 529 | 20240223 | 110800 | 71580538000 | 28950 | 28850 | 29000 | 28850 | 3124 |
| 530 | 20240223 | 110700 | 71490205650 | 28900 | 28800 | 28900 | 28750 | 3069 |
| 531 | 20240223 | 110600 | 71401764500 | 28750 | 28800 | 28900 | 28700 | 12765 |
| 532 | 20240223 | 110500 | 71034206850 | 28800 | 28900 | 28950 | 28800 | 5116 |
| 533 | 20240223 | 110400 | 70886634650 | 28900 | 28950 | 29000 | 28800 | 7273 |
| 534 | 20240223 | 110300 | 70676552500 | 28950 | 29200 | 29200 | 28900 | 12091 |
| 535 | 20240223 | 110200 | 70325496500 | 29200 | 29100 | 29200 | 29100 | 5094 |
| 536 | 20240223 | 110100 | 70176880800 | 29150 | 29050 | 29150 | 29000 | 6278 |
| 537 | 20240223 | 110000 | 69994482750 | 29050 | 29050 | 29200 | 29050 | 5543 |
| 538 | 20240223 | 105900 | 69833094950 | 29050 | 29200 | 29350 | 29050 | 11390 |
| 539 | 20240223 | 105800 | 69500866350 | 29200 | 29400 | 29450 | 29200 | 24064 |
| 540 | 20240223 | 105700 | 68795552200 | 29350 | 29300 | 29450 | 29200 | 61822 |
| 541 | 20240223 | 105600 | 66980271500 | 29300 | 29150 | 29300 | 29100 | 12348 |
| 542 | 20240223 | 105500 | 66619554300 | 29150 | 29100 | 29200 | 29050 | 9449 |
| 543 | 20240223 | 105400 | 66344034350 | 29100 | 28900 | 29200 | 28900 | 6255 |
| 544 | 20240223 | 105300 | 66161975550 | 28950 | 29150 | 29250 | 28850 | 8729 |
| 545 | 20240223 | 105200 | 65907888000 | 29250 | 29250 | 29300 | 29200 | 13380 |
| 546 | 20240223 | 105100 | 65516640400 | 29250 | 29200 | 29300 | 29200 | 15448 |
| 547 | 20240223 | 105000 | 65064743450 | 29250 | 29100 | 29250 | 29100 | 20428 |
| 548 | 20240223 | 104900 | 64468820000 | 29100 | 28900 | 29100 | 28900 | 14962 |
| 549 | 20240223 | 104800 | 64034717500 | 28900 | 29000 | 29000 | 28900 | 1768 |
| 550 | 20240223 | 104700 | 63983536050 | 28950 | 28900 | 29000 | 28850 | 5591 |
| 551 | 20240223 | 104600 | 63821729750 | 28850 | 28900 | 28950 | 28800 | 4592 |
| 552 | 20240223 | 104500 | 63689132200 | 28900 | 28850 | 28900 | 28750 | 2476 |
| 553 | 20240223 | 104400 | 63617713200 | 28850 | 28750 | 28900 | 28750 | 9437 |
| 554 | 20240223 | 104300 | 63345532150 | 28850 | 28700 | 28850 | 28700 | 4779 |
| 555 | 20240223 | 104200 | 63208086700 | 28650 | 28550 | 28700 | 28500 | 4672 |
| 556 | 20240223 | 104100 | 63074360200 | 28550 | 28550 | 28600 | 28500 | 1812 |
| 557 | 20240223 | 104000 | 63022623150 | 28500 | 28500 | 28650 | 28500 | 2261 |
| 558 | 20240223 | 103900 | 62958066100 | 28500 | 28600 | 28650 | 28500 | 2850 |
| 559 | 20240223 | 103800 | 62876550300 | 28600 | 28550 | 28650 | 28550 | 3491 |
| 560 | 20240223 | 103700 | 62776709900 | 28550 | 28550 | 28650 | 28500 | 3621 |
| 561 | 20240223 | 103600 | 62673280900 | 28550 | 28650 | 28700 | 28500 | 1959 |
| 562 | 20240223 | 103500 | 62617305050 | 28650 | 28350 | 28650 | 28350 | 7991 |
| 563 | 20240223 | 103400 | 62389443000 | 28400 | 28500 | 28650 | 28350 | 9269 |
| 564 | 20240223 | 103300 | 62125840100 | 28550 | 28600 | 28650 | 28500 | 5590 |
| 565 | 20240223 | 103200 | 61966223950 | 28600 | 28900 | 28900 | 28550 | 6652 |
| 566 | 20240223 | 103100 | 61775569600 | 28850 | 28650 | 28900 | 28650 | 7402 |
| 567 | 20240223 | 103000 | 61562175900 | 28700 | 28600 | 28700 | 28500 | 6880 |
| 568 | 20240223 | 102900 | 61365398100 | 28600 | 28700 | 28750 | 28600 | 4927 |
| 569 | 20240223 | 102800 | 61224217150 | 28700 | 28650 | 28750 | 28550 | 7967 |
| 570 | 20240223 | 102700 | 60996122250 | 28650 | 28750 | 28800 | 28550 | 12524 |
| 571 | 20240223 | 102600 | 60637152400 | 28800 | 28800 | 28900 | 28700 | 6493 |
| 572 | 20240223 | 102500 | 60450139000 | 28850 | 29050 | 29050 | 28700 | 15527 |
| 573 | 20240223 | 102400 | 60001676750 | 29000 | 29100 | 29150 | 29000 | 11219 |
| 574 | 20240223 | 102300 | 59675548200 | 29150 | 29100 | 29200 | 29050 | 13907 |
| 575 | 20240223 | 102200 | 59270090600 | 29100 | 29050 | 29100 | 29000 | 6362 |
| 576 | 20240223 | 102100 | 59085113050 | 29050 | 28950 | 29100 | 28900 | 6211 |
| 577 | 20240223 | 102000 | 58905025200 | 28950 | 29200 | 29300 | 28950 | 35285 |
| 578 | 20240223 | 101900 | 57876428250 | 29150 | 28900 | 29200 | 28850 | 40836 |
| 579 | 20240223 | 101800 | 56690801700 | 28900 | 28900 | 28900 | 28750 | 8137 |
| 580 | 20240223 | 101700 | 56455996350 | 28850 | 28700 | 28900 | 28700 | 6155 |
| 581 | 20240223 | 101600 | 56278661150 | 28700 | 28700 | 28750 | 28600 | 3753 |
| 582 | 20240223 | 101500 | 56171074350 | 28650 | 28850 | 28900 | 28600 | 13131 |
| 583 | 20240223 | 101400 | 55793478300 | 28800 | 28950 | 28950 | 28750 | 14845 |
| 584 | 20240223 | 101300 | 55364668450 | 28900 | 28900 | 28950 | 28800 | 11611 |
| 585 | 20240223 | 101200 | 55029213200 | 28900 | 28800 | 28900 | 28650 | 8351 |
| 586 | 20240223 | 101100 | 54788692100 | 28750 | 28650 | 28750 | 28550 | 6943 |
| 587 | 20240223 | 101000 | 54589674600 | 28650 | 28700 | 28750 | 28500 | 5070 |
| 588 | 20240223 | 100900 | 54444716950 | 28750 | 28800 | 28800 | 28650 | 4377 |
| 589 | 20240223 | 100800 | 54318985800 | 28700 | 28800 | 28850 | 28700 | 9961 |
| 590 | 20240223 | 100700 | 54032295500 | 28800 | 28700 | 28900 | 28650 | 8533 |
| 591 | 20240223 | 100600 | 53786576100 | 28700 | 28950 | 29000 | 28500 | 10164 |
| 592 | 20240223 | 100500 | 53493333650 | 28950 | 28550 | 29000 | 28500 | 34680 |
| 593 | 20240223 | 100400 | 52494430000 | 28550 | 28500 | 28650 | 28350 | 11502 |
| 594 | 20240223 | 100300 | 52166704600 | 28500 | 28650 | 28650 | 28450 | 5086 |
| 595 | 20240223 | 100200 | 52021468750 | 28650 | 28600 | 28700 | 28550 | 9939 |
| 596 | 20240223 | 100100 | 51736816250 | 28550 | 28650 | 28650 | 28500 | 4959 |
| 597 | 20240223 | 100000 | 51595137300 | 28700 | 28350 | 28700 | 28300 | 14939 |
| 598 | 20240223 | 095900 | 51168728450 | 28300 | 28400 | 28450 | 28200 | 9301 |
| 599 | 20240223 | 095800 | 50905151100 | 28400 | 28450 | 28500 | 28350 | 7574 |
| 600 | 20240223 | 095700 | 50690002000 | 28500 | 28800 | 28850 | 28450 | 15809 |
| 601 | 20240223 | 095600 | 50236498600 | 28800 | 28550 | 28850 | 28550 | 30079 |
| 602 | 20240223 | 095500 | 49372200950 | 28550 | 28600 | 28700 | 28500 | 17781 |
| 603 | 20240223 | 095400 | 48863468550 | 28600 | 28300 | 28600 | 28250 | 26513 |
| 604 | 20240223 | 095300 | 48108068750 | 28250 | 28000 | 28350 | 28000 | 6213 |
| 605 | 20240223 | 095200 | 47932649950 | 28000 | 28150 | 28150 | 27900 | 12724 |
| 606 | 20240223 | 095100 | 47576465750 | 28150 | 28550 | 28600 | 28150 | 16458 |
| 607 | 20240223 | 095000 | 47107848650 | 28550 | 28400 | 28600 | 28300 | 24243 |
| 608 | 20240223 | 094900 | 46417168250 | 28350 | 28300 | 28500 | 28200 | 17631 |
| 609 | 20240223 | 094800 | 45916917850 | 28300 | 27900 | 28400 | 27900 | 15659 |
| 610 | 20240223 | 094700 | 45475027550 | 27950 | 27900 | 28000 | 27750 | 4595 |
| 611 | 20240223 | 094600 | 45346742750 | 27950 | 27900 | 27950 | 27750 | 10643 |
| 612 | 20240223 | 094500 | 45050409400 | 27900 | 27850 | 28000 | 27850 | 8525 |
| 613 | 20240223 | 094400 | 44811982450 | 27850 | 27900 | 27950 | 27700 | 11296 |
| 614 | 20240223 | 094300 | 44498408600 | 27850 | 27700 | 27950 | 27700 | 6769 |
| 615 | 20240223 | 094200 | 44310282750 | 27800 | 27850 | 28000 | 27700 | 12333 |
| 616 | 20240223 | 094100 | 43967089800 | 27800 | 28050 | 28150 | 27800 | 10115 |
| 617 | 20240223 | 094000 | 43684389500 | 28100 | 27950 | 28250 | 27900 | 14682 |
| 618 | 20240223 | 093900 | 43271385950 | 27950 | 27700 | 28000 | 27550 | 14085 |
| 619 | 20240223 | 093800 | 42879302250 | 27550 | 27900 | 27900 | 27200 | 53523 |
| 620 | 20240223 | 093700 | 41406072250 | 27900 | 28150 | 28200 | 27850 | 12595 |
| 621 | 20240223 | 093600 | 41053762200 | 28100 | 27950 | 28400 | 27850 | 38539 |
| 622 | 20240223 | 093500 | 39974458250 | 27900 | 28500 | 28500 | 27900 | 29614 |
| 623 | 20240223 | 093400 | 39140834800 | 28450 | 28450 | 28600 | 28150 | 34231 |
| 624 | 20240223 | 093300 | 38170690550 | 28400 | 29000 | 29100 | 28400 | 49497 |
| 625 | 20240223 | 093200 | 36751918000 | 29100 | 29150 | 29400 | 28850 | 132494 |
| 626 | 20240223 | 093100 | 32884621700 | 29100 | 28800 | 29150 | 28650 | 120550 |
| 627 | 20240223 | 093000 | 29395540050 | 28800 | 28700 | 28950 | 28600 | 97277 |
| 628 | 20240223 | 092900 | 26596473350 | 28750 | 28250 | 28750 | 28200 | 138673 |
| 629 | 20240223 | 092800 | 22638885500 | 28250 | 28350 | 28400 | 28000 | 34629 |
| 630 | 20240223 | 092700 | 21663111450 | 28300 | 28250 | 28400 | 28150 | 68757 |
| 631 | 20240223 | 092600 | 19718000100 | 28250 | 28050 | 28250 | 28000 | 22042 |
| 632 | 20240223 | 092500 | 19097937850 | 28000 | 28250 | 28250 | 27950 | 26546 |
| 633 | 20240223 | 092400 | 18351836950 | 28250 | 28150 | 28250 | 27950 | 33279 |
| 634 | 20240223 | 092300 | 17414195350 | 28150 | 27900 | 28150 | 27800 | 41096 |
| 635 | 20240223 | 092200 | 16264589550 | 27900 | 27700 | 28000 | 27700 | 37574 |
| 636 | 20240223 | 092100 | 15217476700 | 27700 | 27200 | 27750 | 27100 | 24830 |
| 637 | 20240223 | 092000 | 14536992750 | 27250 | 27300 | 27400 | 27100 | 16184 |
| 638 | 20240223 | 091900 | 14096076650 | 27300 | 27550 | 27600 | 27250 | 17452 |
| 639 | 20240223 | 091800 | 13617835800 | 27550 | 27700 | 27700 | 27500 | 11939 |
| 640 | 20240223 | 091700 | 13288427800 | 27650 | 27700 | 27850 | 27650 | 14220 |
| 641 | 20240223 | 091600 | 12893953750 | 27800 | 27750 | 27850 | 27650 | 15622 |
| 642 | 20240223 | 091500 | 12460165300 | 27650 | 27950 | 28000 | 27550 | 30075 |
| 643 | 20240223 | 091400 | 11625671450 | 27950 | 27550 | 27950 | 27450 | 48693 |
| 644 | 20240223 | 091300 | 10276443600 | 27600 | 28000 | 28100 | 27500 | 49850 |
| 645 | 20240223 | 091200 | 8892521550 | 28000 | 27950 | 28150 | 27800 | 78553 |
| 646 | 20240223 | 091100 | 6695518750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 647 | 20240223 | 091000 | 6695518750 | 27800 | 27550 | 27800 | 27550 | 22882 |
| 648 | 20240223 | 090900 | 6061854000 | 27600 | 27400 | 27750 | 27350 | 47872 |
| 649 | 20240223 | 090800 | 4741020300 | 27400 | 26800 | 27400 | 26750 | 39288 |
| 650 | 20240223 | 090700 | 3676035150 | 26800 | 26600 | 26800 | 26450 | 28562 |
| 651 | 20240223 | 090600 | 2915705450 | 26600 | 26450 | 26750 | 26400 | 25773 |
| 652 | 20240223 | 090500 | 2230605200 | 26450 | 26400 | 26500 | 26300 | 22131 |
| 653 | 20240223 | 090400 | 1645337500 | 26400 | 26000 | 26400 | 25900 | 20803 |
| 654 | 20240223 | 090300 | 1102691200 | 25900 | 25600 | 25950 | 25600 | 11928 |
| 655 | 20240223 | 090200 | 794459100 | 25650 | 25450 | 25650 | 25300 | 5970 |
| 656 | 20240223 | 090100 | 642912100 | 25450 | 25100 | 25450 | 25050 | 9090 |
| 657 | 20240223 | 090000 | 413487200 | 25100 | 25300 | 25300 | 24900 | 16406 |