35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 195600 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 7821 |
| 3 | 20240305 | 195500 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20240305 | 195400 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20240305 | 195300 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20240305 | 195200 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20240305 | 195100 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20240305 | 195000 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20240305 | 194900 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20240305 | 194800 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20240305 | 194700 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20240305 | 194600 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20240305 | 194500 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20240305 | 194400 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20240305 | 194300 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20240305 | 194200 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20240305 | 194100 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20240305 | 194000 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20240305 | 193900 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20240305 | 193800 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20240305 | 193700 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20240305 | 193600 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20240305 | 193500 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20240305 | 193400 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20240305 | 193300 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20240305 | 193200 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20240305 | 193100 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20240305 | 193000 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20240305 | 192900 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20240305 | 192800 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20240305 | 192700 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20240305 | 192600 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 7821 |
| 33 | 20240305 | 192500 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20240305 | 192400 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20240305 | 192300 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20240305 | 192200 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20240305 | 192100 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20240305 | 192000 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20240305 | 191900 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20240305 | 191800 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20240305 | 191700 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20240305 | 191600 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20240305 | 191500 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20240305 | 191400 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20240305 | 191300 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20240305 | 191200 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20240305 | 191100 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20240305 | 191000 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20240305 | 190900 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20240305 | 190800 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20240305 | 190700 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20240305 | 190600 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20240305 | 190500 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20240305 | 190400 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20240305 | 190300 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20240305 | 190200 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20240305 | 190100 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20240305 | 190000 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20240305 | 185900 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20240305 | 185800 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20240305 | 185700 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20240305 | 185600 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 7821 |
| 63 | 20240305 | 185500 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20240305 | 185400 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20240305 | 185300 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20240305 | 185200 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20240305 | 185100 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20240305 | 185000 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20240305 | 184900 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20240305 | 184800 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20240305 | 184700 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20240305 | 184600 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20240305 | 184500 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20240305 | 184400 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20240305 | 184300 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20240305 | 184200 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20240305 | 184100 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20240305 | 184000 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20240305 | 183900 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20240305 | 183800 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20240305 | 183700 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20240305 | 183600 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20240305 | 183500 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20240305 | 183400 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20240305 | 183300 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20240305 | 183200 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20240305 | 183100 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20240305 | 183000 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20240305 | 182900 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20240305 | 182800 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20240305 | 182700 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20240305 | 182600 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 7821 |
| 93 | 20240305 | 182500 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20240305 | 182400 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20240305 | 182300 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20240305 | 182200 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20240305 | 182100 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20240305 | 182000 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20240305 | 181900 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20240305 | 181800 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20240305 | 181700 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20240305 | 181600 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20240305 | 181500 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20240305 | 181400 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20240305 | 181300 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20240305 | 181200 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20240305 | 181100 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20240305 | 181000 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20240305 | 180900 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20240305 | 180800 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20240305 | 180700 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20240305 | 180600 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20240305 | 180500 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20240305 | 180400 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20240305 | 180300 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20240305 | 180200 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20240305 | 180100 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20240305 | 180000 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20240305 | 175900 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20240305 | 175800 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20240305 | 175700 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20240305 | 175600 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 7821 |
| 123 | 20240305 | 175500 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20240305 | 175400 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20240305 | 175300 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20240305 | 175200 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20240305 | 175100 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20240305 | 175000 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20240305 | 174900 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20240305 | 174800 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20240305 | 174700 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20240305 | 174600 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20240305 | 174500 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20240305 | 174400 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20240305 | 174300 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20240305 | 174200 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20240305 | 174100 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20240305 | 174000 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20240305 | 173900 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20240305 | 173800 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20240305 | 173700 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20240305 | 173600 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20240305 | 173500 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20240305 | 173400 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20240305 | 173300 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20240305 | 173200 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20240305 | 173100 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20240305 | 173000 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20240305 | 172900 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20240305 | 172800 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20240305 | 172700 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20240305 | 172600 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 7821 |
| 153 | 20240305 | 172500 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20240305 | 172400 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20240305 | 172300 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20240305 | 172200 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20240305 | 172100 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20240305 | 172000 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20240305 | 171900 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20240305 | 171800 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20240305 | 171700 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20240305 | 171600 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20240305 | 171500 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20240305 | 171400 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20240305 | 171300 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20240305 | 171200 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20240305 | 171100 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20240305 | 171000 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20240305 | 170900 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20240305 | 170800 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20240305 | 170700 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20240305 | 170600 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20240305 | 170500 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20240305 | 170400 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20240305 | 170300 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20240305 | 170200 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20240305 | 170100 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20240305 | 170000 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20240305 | 165900 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20240305 | 165800 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20240305 | 165700 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20240305 | 165600 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 7821 |
| 183 | 20240305 | 165500 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20240305 | 165400 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20240305 | 165300 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20240305 | 165200 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20240305 | 165100 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20240305 | 165000 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20240305 | 164900 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20240305 | 164800 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20240305 | 164700 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20240305 | 164600 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20240305 | 164500 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20240305 | 164400 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20240305 | 164300 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20240305 | 164200 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20240305 | 164100 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20240305 | 164000 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20240305 | 163900 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20240305 | 163800 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20240305 | 163700 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20240305 | 163600 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20240305 | 163500 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20240305 | 163400 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20240305 | 163300 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20240305 | 163200 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20240305 | 163100 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20240305 | 163000 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20240305 | 162900 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20240305 | 162800 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20240305 | 162700 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20240305 | 162600 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 7821 |
| 213 | 20240305 | 162500 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20240305 | 162400 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20240305 | 162300 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20240305 | 162200 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20240305 | 162100 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20240305 | 162000 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20240305 | 161900 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20240305 | 161800 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20240305 | 161700 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20240305 | 161600 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20240305 | 161500 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20240305 | 161400 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20240305 | 161300 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20240305 | 161200 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20240305 | 161100 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20240305 | 161000 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20240305 | 160900 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20240305 | 160800 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20240305 | 160700 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20240305 | 160600 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20240305 | 160500 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20240305 | 160400 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20240305 | 160300 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20240305 | 160200 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20240305 | 160100 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20240305 | 160000 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20240305 | 155900 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20240305 | 155800 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20240305 | 155700 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20240305 | 155600 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 7821 |
| 243 | 20240305 | 155500 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20240305 | 155400 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20240305 | 155300 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20240305 | 155200 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20240305 | 155100 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20240305 | 155000 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20240305 | 154900 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20240305 | 154800 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20240305 | 154700 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20240305 | 154600 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20240305 | 154500 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20240305 | 154400 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20240305 | 154300 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20240305 | 154200 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20240305 | 154100 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20240305 | 154000 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20240305 | 153900 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20240305 | 153800 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20240305 | 153700 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20240305 | 153600 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 263 | 20240305 | 153500 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 264 | 20240305 | 153400 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 265 | 20240305 | 153300 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 266 | 20240305 | 153200 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 267 | 20240305 | 153100 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 268 | 20240305 | 153000 | 13571734250 | 24550 | 24550 | 24550 | 24550 | 7821 |
| 269 | 20240305 | 152900 | 13379728700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 270 | 20240305 | 152800 | 13379728700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 271 | 20240305 | 152700 | 13379728700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 272 | 20240305 | 152600 | 13379728700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 273 | 20240305 | 152500 | 13379728700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 274 | 20240305 | 152400 | 13379728700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 275 | 20240305 | 152300 | 13379728700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 276 | 20240305 | 152200 | 13379728700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 277 | 20240305 | 152100 | 13379728700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 278 | 20240305 | 152000 | 13379728700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 279 | 20240305 | 151900 | 13379728700 | 24550 | 24600 | 24600 | 24550 | 1533 |
| 280 | 20240305 | 151800 | 13342031750 | 24550 | 24600 | 24650 | 24550 | 2691 |
| 281 | 20240305 | 151700 | 13275849800 | 24600 | 24600 | 24650 | 24550 | 1900 |
| 282 | 20240305 | 151600 | 13229126200 | 24600 | 24600 | 24650 | 24550 | 5373 |
| 283 | 20240305 | 151500 | 13097143500 | 24600 | 24600 | 24650 | 24550 | 3649 |
| 284 | 20240305 | 151400 | 13007382250 | 24600 | 24550 | 24600 | 24550 | 2042 |
| 285 | 20240305 | 151300 | 12957203350 | 24600 | 24550 | 24600 | 24550 | 4646 |
| 286 | 20240305 | 151200 | 12843060750 | 24550 | 24500 | 24550 | 24500 | 3101 |
| 287 | 20240305 | 151100 | 12766939500 | 24500 | 24450 | 24550 | 24450 | 8587 |
| 288 | 20240305 | 151000 | 12556563400 | 24450 | 24500 | 24500 | 24450 | 1555 |
| 289 | 20240305 | 150900 | 12518539600 | 24500 | 24450 | 24500 | 24450 | 431 |
| 290 | 20240305 | 150800 | 12507994650 | 24450 | 24400 | 24500 | 24400 | 2243 |
| 291 | 20240305 | 150700 | 12453170250 | 24400 | 24450 | 24450 | 24350 | 461 |
| 292 | 20240305 | 150600 | 12441912700 | 24450 | 24450 | 24450 | 24350 | 237 |
| 293 | 20240305 | 150500 | 12436123650 | 24300 | 24350 | 24400 | 24300 | 4333 |
| 294 | 20240305 | 150400 | 12330433600 | 24350 | 24350 | 24400 | 24350 | 1591 |
| 295 | 20240305 | 150300 | 12291687600 | 24350 | 24300 | 24350 | 24300 | 299 |
| 296 | 20240305 | 150200 | 12284407100 | 24350 | 24300 | 24350 | 24300 | 732 |
| 297 | 20240305 | 150100 | 12266613550 | 24300 | 24300 | 24300 | 24300 | 316 |
| 298 | 20240305 | 150000 | 12258934750 | 24350 | 24300 | 24350 | 24300 | 1087 |
| 299 | 20240305 | 145900 | 12232483700 | 24350 | 24300 | 24350 | 24300 | 129 |
| 300 | 20240305 | 145800 | 12229344550 | 24300 | 24300 | 24350 | 24300 | 205 |
| 301 | 20240305 | 145700 | 12224363000 | 24300 | 24250 | 24350 | 24250 | 3106 |
| 302 | 20240305 | 145600 | 12148888600 | 24250 | 24250 | 24300 | 24250 | 531 |
| 303 | 20240305 | 145500 | 12136011750 | 24250 | 24250 | 24300 | 24250 | 316 |
| 304 | 20240305 | 145400 | 12128345850 | 24250 | 24300 | 24300 | 24250 | 711 |
| 305 | 20240305 | 145300 | 12111090700 | 24250 | 24250 | 24300 | 24250 | 143 |
| 306 | 20240305 | 145200 | 12107622800 | 24250 | 24300 | 24300 | 24250 | 307 |
| 307 | 20240305 | 145100 | 12100176950 | 24250 | 24250 | 24300 | 24250 | 260 |
| 308 | 20240305 | 145000 | 12093866850 | 24300 | 24300 | 24300 | 24250 | 1612 |
| 309 | 20240305 | 144900 | 12054774350 | 24250 | 24250 | 24300 | 24250 | 783 |
| 310 | 20240305 | 144800 | 12035765700 | 24250 | 24300 | 24300 | 24250 | 1899 |
| 311 | 20240305 | 144700 | 11989714300 | 24300 | 24300 | 24300 | 24250 | 1412 |
| 312 | 20240305 | 144600 | 11955403050 | 24300 | 24300 | 24350 | 24300 | 451 |
| 313 | 20240305 | 144500 | 11944439700 | 24300 | 24300 | 24300 | 24300 | 360 |
| 314 | 20240305 | 144400 | 11935691700 | 24300 | 24400 | 24400 | 24300 | 657 |
| 315 | 20240305 | 144300 | 11919726400 | 24350 | 24350 | 24350 | 24300 | 2314 |
| 316 | 20240305 | 144200 | 11863380900 | 24350 | 24350 | 24350 | 24350 | 574 |
| 317 | 20240305 | 144100 | 11849404000 | 24400 | 24450 | 24450 | 24350 | 644 |
| 318 | 20240305 | 144000 | 11833698200 | 24450 | 24400 | 24450 | 24400 | 217 |
| 319 | 20240305 | 143900 | 11828393350 | 24350 | 24450 | 24450 | 24350 | 1013 |
| 320 | 20240305 | 143800 | 11803671050 | 24400 | 24450 | 24450 | 24400 | 746 |
| 321 | 20240305 | 143700 | 11785447200 | 24450 | 24400 | 24500 | 24400 | 774 |
| 322 | 20240305 | 143600 | 11766503300 | 24450 | 24450 | 24500 | 24450 | 1140 |
| 323 | 20240305 | 143500 | 11738630250 | 24450 | 24400 | 24450 | 24400 | 2265 |
| 324 | 20240305 | 143400 | 11683261100 | 24350 | 24400 | 24400 | 24350 | 530 |
| 325 | 20240305 | 143300 | 11670333100 | 24400 | 24400 | 24400 | 24350 | 279 |
| 326 | 20240305 | 143200 | 11663532050 | 24400 | 24400 | 24450 | 24400 | 2248 |
| 327 | 20240305 | 143100 | 11608676400 | 24400 | 24450 | 24450 | 24400 | 1846 |
| 328 | 20240305 | 143000 | 11563595050 | 24500 | 24450 | 24500 | 24450 | 269 |
| 329 | 20240305 | 142900 | 11557016500 | 24450 | 24500 | 24500 | 24450 | 656 |
| 330 | 20240305 | 142800 | 11540971650 | 24500 | 24450 | 24500 | 24450 | 977 |
| 331 | 20240305 | 142700 | 11517074450 | 24450 | 24500 | 24500 | 24450 | 1374 |
| 332 | 20240305 | 142600 | 11483473650 | 24500 | 24450 | 24500 | 24450 | 345 |
| 333 | 20240305 | 142500 | 11475034900 | 24450 | 24500 | 24500 | 24450 | 420 |
| 334 | 20240305 | 142400 | 11464749050 | 24500 | 24450 | 24500 | 24400 | 267 |
| 335 | 20240305 | 142300 | 11458214550 | 24500 | 24450 | 24500 | 24450 | 688 |
| 336 | 20240305 | 142200 | 11441390750 | 24400 | 24450 | 24450 | 24400 | 1353 |
| 337 | 20240305 | 142100 | 11408348800 | 24450 | 24400 | 24450 | 24400 | 237 |
| 338 | 20240305 | 142000 | 11402565000 | 24400 | 24450 | 24500 | 24400 | 702 |
| 339 | 20240305 | 141900 | 11385398850 | 24450 | 24350 | 24450 | 24350 | 7541 |
| 340 | 20240305 | 141800 | 11201099600 | 24350 | 24350 | 24350 | 24300 | 518 |
| 341 | 20240305 | 141700 | 11188487200 | 24350 | 24250 | 24350 | 24250 | 651 |
| 342 | 20240305 | 141600 | 11172650400 | 24250 | 24250 | 24250 | 24250 | 501 |
| 343 | 20240305 | 141500 | 11160501150 | 24250 | 24300 | 24300 | 24250 | 529 |
| 344 | 20240305 | 141400 | 11147664950 | 24250 | 24250 | 24300 | 24250 | 189 |
| 345 | 20240305 | 141300 | 11143073600 | 24250 | 24300 | 24300 | 24250 | 286 |
| 346 | 20240305 | 141200 | 11136137600 | 24300 | 24300 | 24300 | 24250 | 9 |
| 347 | 20240305 | 141100 | 11135919200 | 24300 | 24250 | 24300 | 24250 | 276 |
| 348 | 20240305 | 141000 | 11129212700 | 24300 | 24250 | 24300 | 24250 | 1800 |
| 349 | 20240305 | 140900 | 11085560250 | 24250 | 24300 | 24350 | 24250 | 1633 |
| 350 | 20240305 | 140800 | 11045868600 | 24300 | 24350 | 24400 | 24300 | 1277 |
| 351 | 20240305 | 140700 | 11014771900 | 24350 | 24350 | 24400 | 24350 | 325 |
| 352 | 20240305 | 140600 | 11006844600 | 24350 | 24300 | 24350 | 24300 | 686 |
| 353 | 20240305 | 140500 | 10990141350 | 24350 | 24400 | 24400 | 24350 | 258 |
| 354 | 20240305 | 140400 | 10983852300 | 24400 | 24350 | 24400 | 24350 | 30 |
| 355 | 20240305 | 140300 | 10983121750 | 24350 | 24400 | 24400 | 24300 | 781 |
| 356 | 20240305 | 140200 | 10964093050 | 24400 | 24400 | 24400 | 24400 | 1460 |
| 357 | 20240305 | 140100 | 10928469050 | 24400 | 24400 | 24450 | 24400 | 393 |
| 358 | 20240305 | 140000 | 10918879500 | 24400 | 24400 | 24450 | 24400 | 549 |
| 359 | 20240305 | 135900 | 10905458750 | 24400 | 24350 | 24400 | 24350 | 418 |
| 360 | 20240305 | 135800 | 10895260250 | 24350 | 24350 | 24400 | 24300 | 1686 |
| 361 | 20240305 | 135700 | 10854247500 | 24400 | 24300 | 24400 | 24300 | 1900 |
| 362 | 20240305 | 135600 | 10807954100 | 24300 | 24300 | 24350 | 24300 | 123 |
| 363 | 20240305 | 135500 | 10804960450 | 24300 | 24300 | 24350 | 24300 | 277 |
| 364 | 20240305 | 135400 | 10798225550 | 24300 | 24300 | 24350 | 24300 | 259 |
| 365 | 20240305 | 135300 | 10791931750 | 24350 | 24300 | 24350 | 24300 | 527 |
| 366 | 20240305 | 135200 | 10779125100 | 24300 | 24300 | 24350 | 24250 | 810 |
| 367 | 20240305 | 135100 | 10759436550 | 24250 | 24300 | 24300 | 24250 | 176 |
| 368 | 20240305 | 135000 | 10755163150 | 24300 | 24350 | 24350 | 24250 | 427 |
| 369 | 20240305 | 134900 | 10744801950 | 24350 | 24300 | 24350 | 24250 | 222 |
| 370 | 20240305 | 134800 | 10739410650 | 24300 | 24350 | 24400 | 24250 | 782 |
| 371 | 20240305 | 134700 | 10720415800 | 24400 | 24400 | 24450 | 24400 | 182 |
| 372 | 20240305 | 134600 | 10715974550 | 24400 | 24450 | 24450 | 24400 | 422 |
| 373 | 20240305 | 134500 | 10705663050 | 24450 | 24400 | 24450 | 24400 | 1367 |
| 374 | 20240305 | 134400 | 10672300950 | 24400 | 24450 | 24450 | 24400 | 4418 |
| 375 | 20240305 | 134300 | 10564496250 | 24400 | 24450 | 24450 | 24400 | 347 |
| 376 | 20240305 | 134200 | 10556020900 | 24450 | 24350 | 24500 | 24350 | 4375 |
| 377 | 20240305 | 134100 | 10449163300 | 24300 | 24250 | 24300 | 24250 | 499 |
| 378 | 20240305 | 134000 | 10437038750 | 24250 | 24250 | 24300 | 24200 | 2298 |
| 379 | 20240305 | 133900 | 10381351850 | 24250 | 24300 | 24300 | 24250 | 199 |
| 380 | 20240305 | 133800 | 10376518500 | 24300 | 24350 | 24350 | 24200 | 2590 |
| 381 | 20240305 | 133700 | 10313695800 | 24300 | 24300 | 24350 | 24300 | 355 |
| 382 | 20240305 | 133600 | 10305068800 | 24300 | 24250 | 24300 | 24250 | 761 |
| 383 | 20240305 | 133500 | 10286579500 | 24250 | 24250 | 24300 | 24250 | 194 |
| 384 | 20240305 | 133400 | 10281874300 | 24250 | 24350 | 24350 | 24250 | 7522 |
| 385 | 20240305 | 133300 | 10098967650 | 24350 | 24350 | 24350 | 24350 | 480 |
| 386 | 20240305 | 133200 | 10087279650 | 24400 | 24350 | 24400 | 24350 | 674 |
| 387 | 20240305 | 133100 | 10070835000 | 24400 | 24400 | 24450 | 24400 | 794 |
| 388 | 20240305 | 133000 | 10051460850 | 24350 | 24400 | 24400 | 24350 | 130 |
| 389 | 20240305 | 132900 | 10048294150 | 24400 | 24400 | 24400 | 24350 | 119 |
| 390 | 20240305 | 132800 | 10045390850 | 24400 | 24400 | 24400 | 24400 | 1045 |
| 391 | 20240305 | 132700 | 10019892850 | 24400 | 24350 | 24400 | 24350 | 87 |
| 392 | 20240305 | 132600 | 10017772350 | 24400 | 24350 | 24400 | 24350 | 250 |
| 393 | 20240305 | 132500 | 10011684300 | 24350 | 24350 | 24400 | 24350 | 889 |
| 394 | 20240305 | 132400 | 9990032150 | 24350 | 24400 | 24400 | 24350 | 72 |
| 395 | 20240305 | 132300 | 9988276400 | 24400 | 24350 | 24400 | 24300 | 934 |
| 396 | 20240305 | 132200 | 9965538400 | 24350 | 24300 | 24350 | 24300 | 204 |
| 397 | 20240305 | 132100 | 9960571300 | 24350 | 24400 | 24400 | 24300 | 299 |
| 398 | 20240305 | 132000 | 9953287100 | 24400 | 24400 | 24400 | 24350 | 874 |
| 399 | 20240305 | 131900 | 9931961750 | 24400 | 24400 | 24450 | 24400 | 245 |
| 400 | 20240305 | 131800 | 9925983700 | 24400 | 24350 | 24400 | 24350 | 377 |
| 401 | 20240305 | 131700 | 9916788850 | 24400 | 24350 | 24400 | 24350 | 169 |
| 402 | 20240305 | 131600 | 9912672700 | 24350 | 24400 | 24400 | 24300 | 3683 |
| 403 | 20240305 | 131500 | 9822951350 | 24400 | 24400 | 24400 | 24350 | 437 |
| 404 | 20240305 | 131400 | 9812288800 | 24400 | 24400 | 24400 | 24350 | 341 |
| 405 | 20240305 | 131300 | 9803968850 | 24400 | 24400 | 24450 | 24400 | 1050 |
| 406 | 20240305 | 131200 | 9778313650 | 24400 | 24400 | 24450 | 24400 | 1602 |
| 407 | 20240305 | 131100 | 9739163400 | 24450 | 24400 | 24450 | 24400 | 1621 |
| 408 | 20240305 | 131000 | 9699547500 | 24400 | 24350 | 24400 | 24350 | 1325 |
| 409 | 20240305 | 130900 | 9667231700 | 24350 | 24350 | 24350 | 24300 | 778 |
| 410 | 20240305 | 130800 | 9648287700 | 24350 | 24350 | 24350 | 24300 | 540 |
| 411 | 20240305 | 130700 | 9635139050 | 24350 | 24350 | 24350 | 24300 | 421 |
| 412 | 20240305 | 130600 | 9624900000 | 24300 | 24300 | 24350 | 24300 | 471 |
| 413 | 20240305 | 130500 | 9613454550 | 24300 | 24300 | 24350 | 24300 | 283 |
| 414 | 20240305 | 130400 | 9606575400 | 24300 | 24300 | 24350 | 24300 | 199 |
| 415 | 20240305 | 130300 | 9601738600 | 24250 | 24350 | 24350 | 24250 | 1533 |
| 416 | 20240305 | 130200 | 9564517400 | 24350 | 24350 | 24400 | 24300 | 1466 |
| 417 | 20240305 | 130100 | 9528820350 | 24350 | 24350 | 24400 | 24350 | 799 |
| 418 | 20240305 | 130000 | 9509363650 | 24350 | 24300 | 24350 | 24250 | 204 |
| 419 | 20240305 | 125900 | 9504403650 | 24300 | 24300 | 24300 | 24250 | 355 |
| 420 | 20240305 | 125800 | 9495781250 | 24300 | 24300 | 24300 | 24250 | 557 |
| 421 | 20240305 | 125700 | 9482246450 | 24300 | 24300 | 24300 | 24300 | 217 |
| 422 | 20240305 | 125600 | 9476973350 | 24300 | 24300 | 24300 | 24250 | 261 |
| 423 | 20240305 | 125500 | 9470631350 | 24250 | 24250 | 24250 | 24250 | 781 |
| 424 | 20240305 | 125400 | 9451692100 | 24200 | 24200 | 24250 | 24200 | 1106 |
| 425 | 20240305 | 125300 | 9424926650 | 24200 | 24200 | 24250 | 24200 | 222 |
| 426 | 20240305 | 125200 | 9419551950 | 24250 | 24200 | 24250 | 24200 | 159 |
| 427 | 20240305 | 125100 | 9415704050 | 24200 | 24250 | 24250 | 24200 | 1915 |
| 428 | 20240305 | 125000 | 9369346750 | 24250 | 24300 | 24300 | 24250 | 651 |
| 429 | 20240305 | 124900 | 9353559100 | 24350 | 24300 | 24350 | 24300 | 1291 |
| 430 | 20240305 | 124800 | 9322174700 | 24300 | 24250 | 24300 | 24250 | 924 |
| 431 | 20240305 | 124700 | 9299767000 | 24300 | 24350 | 24350 | 24200 | 184 |
| 432 | 20240305 | 124600 | 9295301300 | 24200 | 24400 | 24400 | 24200 | 6238 |
| 433 | 20240305 | 124500 | 9143500350 | 24450 | 24450 | 24450 | 24400 | 151 |
| 434 | 20240305 | 124400 | 9139810750 | 24450 | 24450 | 24450 | 24400 | 1046 |
| 435 | 20240305 | 124300 | 9114236350 | 24400 | 24450 | 24500 | 24400 | 1985 |
| 436 | 20240305 | 124200 | 9065702400 | 24500 | 24450 | 24500 | 24450 | 1916 |
| 437 | 20240305 | 124100 | 9018775400 | 24450 | 24500 | 24550 | 24400 | 775 |
| 438 | 20240305 | 124000 | 8999819350 | 24400 | 24450 | 24550 | 24400 | 19748 |
| 439 | 20240305 | 123900 | 8516507200 | 24450 | 24400 | 24450 | 24400 | 2563 |
| 440 | 20240305 | 123800 | 8453964650 | 24400 | 24400 | 24450 | 24400 | 494 |
| 441 | 20240305 | 123700 | 8441900400 | 24450 | 24450 | 24450 | 24400 | 444 |
| 442 | 20240305 | 123600 | 8431047250 | 24400 | 24400 | 24450 | 24400 | 532 |
| 443 | 20240305 | 123500 | 8418066150 | 24400 | 24400 | 24400 | 24400 | 679 |
| 444 | 20240305 | 123400 | 8401498550 | 24400 | 24400 | 24450 | 24400 | 479 |
| 445 | 20240305 | 123300 | 8389798700 | 24450 | 24400 | 24450 | 24400 | 458 |
| 446 | 20240305 | 123200 | 8378607650 | 24450 | 24350 | 24450 | 24350 | 1045 |
| 447 | 20240305 | 123100 | 8353108800 | 24350 | 24400 | 24400 | 24350 | 837 |
| 448 | 20240305 | 123000 | 8332686950 | 24400 | 24400 | 24450 | 24400 | 1733 |
| 449 | 20240305 | 122900 | 8290395750 | 24450 | 24400 | 24450 | 24350 | 3571 |
| 450 | 20240305 | 122800 | 8203263650 | 24400 | 24350 | 24400 | 24350 | 2652 |
| 451 | 20240305 | 122700 | 8138555150 | 24400 | 24350 | 24400 | 24350 | 1724 |
| 452 | 20240305 | 122600 | 8096498950 | 24350 | 24300 | 24350 | 24300 | 5360 |
| 453 | 20240305 | 122500 | 7966164100 | 24300 | 24300 | 24300 | 24250 | 236 |
| 454 | 20240305 | 122400 | 7960435600 | 24300 | 24250 | 24300 | 24250 | 452 |
| 455 | 20240305 | 122300 | 7949474100 | 24300 | 24250 | 24300 | 24250 | 280 |
| 456 | 20240305 | 122200 | 7942683400 | 24250 | 24250 | 24250 | 24250 | 455 |
| 457 | 20240305 | 122100 | 7931649650 | 24250 | 24250 | 24250 | 24200 | 1214 |
| 458 | 20240305 | 122000 | 7902210500 | 24250 | 24300 | 24300 | 24250 | 264 |
| 459 | 20240305 | 121900 | 7895807600 | 24300 | 24250 | 24300 | 24150 | 3813 |
| 460 | 20240305 | 121800 | 7803371850 | 24250 | 24150 | 24250 | 24150 | 4051 |
| 461 | 20240305 | 121700 | 7705343200 | 24150 | 24150 | 24200 | 24150 | 385 |
| 462 | 20240305 | 121600 | 7696044850 | 24150 | 24150 | 24150 | 24150 | 27 |
| 463 | 20240305 | 121500 | 7695392800 | 24150 | 24200 | 24200 | 24150 | 1329 |
| 464 | 20240305 | 121400 | 7663289900 | 24200 | 24200 | 24200 | 24200 | 616 |
| 465 | 20240305 | 121300 | 7648382700 | 24250 | 24200 | 24250 | 24200 | 447 |
| 466 | 20240305 | 121200 | 7637553800 | 24200 | 24200 | 24200 | 24200 | 203 |
| 467 | 20240305 | 121100 | 7632641200 | 24200 | 24200 | 24200 | 24200 | 271 |
| 468 | 20240305 | 121000 | 7626083000 | 24200 | 24200 | 24200 | 24200 | 64 |
| 469 | 20240305 | 120900 | 7624534200 | 24200 | 24200 | 24200 | 24150 | 487 |
| 470 | 20240305 | 120800 | 7612750100 | 24200 | 24200 | 24200 | 24200 | 124 |
| 471 | 20240305 | 120700 | 7609749300 | 24200 | 24150 | 24200 | 24150 | 1213 |
| 472 | 20240305 | 120600 | 7580397450 | 24100 | 24150 | 24150 | 24100 | 636 |
| 473 | 20240305 | 120500 | 7565038100 | 24100 | 24150 | 24150 | 24100 | 127 |
| 474 | 20240305 | 120400 | 7561971700 | 24150 | 24100 | 24150 | 24100 | 898 |
| 475 | 20240305 | 120300 | 7540329800 | 24100 | 24100 | 24100 | 24100 | 629 |
| 476 | 20240305 | 120200 | 7525170900 | 24100 | 24100 | 24150 | 24100 | 782 |
| 477 | 20240305 | 120100 | 7506320300 | 24100 | 24150 | 24150 | 24100 | 70 |
| 478 | 20240305 | 120000 | 7504631600 | 24150 | 24150 | 24150 | 24100 | 363 |
| 479 | 20240305 | 115900 | 7495875600 | 24150 | 24200 | 24200 | 24150 | 1464 |
| 480 | 20240305 | 115800 | 7460519600 | 24200 | 24150 | 24200 | 24150 | 412 |
| 481 | 20240305 | 115700 | 7450559200 | 24200 | 24150 | 24200 | 24150 | 1346 |
| 482 | 20240305 | 115600 | 7418052700 | 24200 | 24200 | 24200 | 24150 | 172 |
| 483 | 20240305 | 115500 | 7413893650 | 24200 | 24200 | 24200 | 24150 | 148 |
| 484 | 20240305 | 115400 | 7410313150 | 24200 | 24150 | 24200 | 24150 | 156 |
| 485 | 20240305 | 115300 | 7406539100 | 24200 | 24200 | 24200 | 24150 | 2597 |
| 486 | 20240305 | 115200 | 7343705750 | 24200 | 24250 | 24250 | 24200 | 383 |
| 487 | 20240305 | 115100 | 7334434100 | 24250 | 24250 | 24250 | 24200 | 274 |
| 488 | 20240305 | 115000 | 7327790150 | 24250 | 24200 | 24250 | 24200 | 199 |
| 489 | 20240305 | 114900 | 7322964750 | 24200 | 24200 | 24250 | 24150 | 1053 |
| 490 | 20240305 | 114800 | 7297483400 | 24200 | 24200 | 24200 | 24150 | 423 |
| 491 | 20240305 | 114700 | 7287250400 | 24200 | 24200 | 24200 | 24150 | 83 |
| 492 | 20240305 | 114600 | 7285242100 | 24200 | 24150 | 24200 | 24150 | 41 |
| 493 | 20240305 | 114500 | 7284250850 | 24150 | 24250 | 24250 | 24150 | 2305 |
| 494 | 20240305 | 114400 | 7228539900 | 24250 | 24200 | 24250 | 24200 | 518 |
| 495 | 20240305 | 114300 | 7215990200 | 24200 | 24200 | 24250 | 24200 | 629 |
| 496 | 20240305 | 114200 | 7200766750 | 24200 | 24200 | 24250 | 24200 | 226 |
| 497 | 20240305 | 114100 | 7195290400 | 24250 | 24150 | 24250 | 24150 | 1377 |
| 498 | 20240305 | 114000 | 7161966700 | 24150 | 24200 | 24200 | 24150 | 577 |
| 499 | 20240305 | 113900 | 7148023800 | 24200 | 24200 | 24200 | 24150 | 261 |
| 500 | 20240305 | 113800 | 7141713300 | 24200 | 24150 | 24200 | 24150 | 78 |
| 501 | 20240305 | 113700 | 7139829000 | 24150 | 24150 | 24200 | 24150 | 879 |
| 502 | 20240305 | 113600 | 7118598750 | 24200 | 24150 | 24200 | 24100 | 64 |
| 503 | 20240305 | 113500 | 7117052600 | 24150 | 24100 | 24150 | 24100 | 384 |
| 504 | 20240305 | 113400 | 7107780750 | 24150 | 24100 | 24150 | 24100 | 127 |
| 505 | 20240305 | 113300 | 7104719200 | 24100 | 24150 | 24200 | 24100 | 414 |
| 506 | 20240305 | 113200 | 7094728100 | 24150 | 24150 | 24150 | 24100 | 566 |
| 507 | 20240305 | 113100 | 7081085250 | 24200 | 24250 | 24250 | 24150 | 635 |
| 508 | 20240305 | 113000 | 7065723400 | 24200 | 24250 | 24250 | 24200 | 409 |
| 509 | 20240305 | 112900 | 7055820650 | 24250 | 24150 | 24250 | 24150 | 762 |
| 510 | 20240305 | 112800 | 7037374350 | 24200 | 24150 | 24200 | 24150 | 130 |
| 511 | 20240305 | 112700 | 7034234000 | 24200 | 24200 | 24250 | 24150 | 237 |
| 512 | 20240305 | 112600 | 7028507900 | 24250 | 24300 | 24300 | 24100 | 2039 |
| 513 | 20240305 | 112500 | 6979190700 | 24300 | 24250 | 24300 | 24200 | 1508 |
| 514 | 20240305 | 112400 | 6942631700 | 24250 | 24150 | 24250 | 24150 | 3013 |
| 515 | 20240305 | 112300 | 6869705950 | 24150 | 24200 | 24200 | 24100 | 1178 |
| 516 | 20240305 | 112200 | 6841254000 | 24150 | 24150 | 24200 | 24150 | 740 |
| 517 | 20240305 | 112100 | 6823380450 | 24150 | 24150 | 24200 | 24150 | 465 |
| 518 | 20240305 | 112000 | 6812150050 | 24150 | 24200 | 24200 | 24150 | 716 |
| 519 | 20240305 | 111900 | 6794830800 | 24150 | 24150 | 24200 | 24150 | 550 |
| 520 | 20240305 | 111800 | 6781547750 | 24100 | 24100 | 24150 | 24050 | 251 |
| 521 | 20240305 | 111700 | 6775501000 | 24100 | 24100 | 24150 | 24100 | 275 |
| 522 | 20240305 | 111600 | 6768870600 | 24150 | 24150 | 24150 | 24100 | 280 |
| 523 | 20240305 | 111500 | 6762121700 | 24150 | 24100 | 24150 | 24100 | 172 |
| 524 | 20240305 | 111400 | 6757970100 | 24150 | 24100 | 24150 | 24000 | 1351 |
| 525 | 20240305 | 111300 | 6725462750 | 24050 | 24100 | 24100 | 24050 | 417 |
| 526 | 20240305 | 111200 | 6715413350 | 24100 | 24150 | 24150 | 24100 | 309 |
| 527 | 20240305 | 111100 | 6707954050 | 24100 | 24100 | 24100 | 24050 | 1012 |
| 528 | 20240305 | 111000 | 6683565150 | 24100 | 24050 | 24100 | 24000 | 572 |
| 529 | 20240305 | 110900 | 6669806750 | 24050 | 24000 | 24050 | 24000 | 1067 |
| 530 | 20240305 | 110800 | 6644179900 | 24000 | 23950 | 24000 | 23950 | 631 |
| 531 | 20240305 | 110700 | 6629066550 | 24000 | 23950 | 24000 | 23950 | 1343 |
| 532 | 20240305 | 110600 | 6596896500 | 24000 | 24000 | 24050 | 23950 | 3463 |
| 533 | 20240305 | 110500 | 6513785400 | 24050 | 24050 | 24050 | 24000 | 479 |
| 534 | 20240305 | 110400 | 6502278000 | 24100 | 24050 | 24100 | 24000 | 429 |
| 535 | 20240305 | 110300 | 6491963650 | 24050 | 24000 | 24050 | 24000 | 411 |
| 536 | 20240305 | 110200 | 6482080150 | 24050 | 24000 | 24050 | 24000 | 163 |
| 537 | 20240305 | 110100 | 6478162200 | 24050 | 24050 | 24050 | 24000 | 127 |
| 538 | 20240305 | 110000 | 6475112850 | 24050 | 24050 | 24100 | 24000 | 888 |
| 539 | 20240305 | 105900 | 6453757550 | 24100 | 24000 | 24100 | 24000 | 525 |
| 540 | 20240305 | 105800 | 6441135950 | 24050 | 24050 | 24100 | 24000 | 3559 |
| 541 | 20240305 | 105700 | 6355543050 | 23950 | 24000 | 24050 | 23950 | 494 |
| 542 | 20240305 | 105600 | 6343695200 | 24000 | 24100 | 24100 | 23950 | 3613 |
| 543 | 20240305 | 105500 | 6256928200 | 24100 | 24100 | 24200 | 24100 | 3680 |
| 544 | 20240305 | 105400 | 6168173650 | 24100 | 24200 | 24200 | 24100 | 2073 |
| 545 | 20240305 | 105300 | 6118078250 | 24250 | 24250 | 24300 | 24250 | 1224 |
| 546 | 20240305 | 105200 | 6088386800 | 24250 | 24250 | 24300 | 24250 | 737 |
| 547 | 20240305 | 105100 | 6070513750 | 24250 | 24250 | 24250 | 24200 | 1682 |
| 548 | 20240305 | 105000 | 6029747150 | 24250 | 24250 | 24300 | 24200 | 3202 |
| 549 | 20240305 | 104900 | 5951993950 | 24250 | 24250 | 24350 | 24250 | 990 |
| 550 | 20240305 | 104800 | 5927972400 | 24300 | 24400 | 24450 | 24250 | 4277 |
| 551 | 20240305 | 104700 | 5823678500 | 24400 | 24400 | 24500 | 24400 | 5027 |
| 552 | 20240305 | 104600 | 5700767950 | 24400 | 24400 | 24450 | 24350 | 5456 |
| 553 | 20240305 | 104500 | 5567550700 | 24450 | 24300 | 24450 | 24300 | 11644 |
| 554 | 20240305 | 104400 | 5283671750 | 24300 | 24300 | 24300 | 24150 | 5365 |
| 555 | 20240305 | 104300 | 5153537950 | 24300 | 24100 | 24300 | 24050 | 17677 |
| 556 | 20240305 | 104200 | 4726742900 | 24100 | 24100 | 24100 | 24000 | 1785 |
| 557 | 20240305 | 104100 | 4683778150 | 24050 | 24000 | 24100 | 23950 | 7719 |
| 558 | 20240305 | 104000 | 4498386100 | 23950 | 23850 | 24000 | 23850 | 5306 |
| 559 | 20240305 | 103900 | 4371398550 | 23900 | 23850 | 23900 | 23850 | 202 |
| 560 | 20240305 | 103800 | 4366580550 | 23850 | 23850 | 23850 | 23800 | 327 |
| 561 | 20240305 | 103700 | 4358782700 | 23850 | 23900 | 23900 | 23850 | 2295 |
| 562 | 20240305 | 103600 | 4303948400 | 23900 | 23850 | 23900 | 23850 | 1393 |
| 563 | 20240305 | 103500 | 4270725000 | 23850 | 23850 | 23900 | 23800 | 1170 |
| 564 | 20240305 | 103400 | 4242819600 | 23800 | 23800 | 23850 | 23800 | 98 |
| 565 | 20240305 | 103300 | 4240486400 | 23850 | 23900 | 23900 | 23800 | 598 |
| 566 | 20240305 | 103200 | 4226222350 | 23850 | 23850 | 23900 | 23850 | 602 |
| 567 | 20240305 | 103100 | 4211852350 | 23850 | 23900 | 23900 | 23850 | 401 |
| 568 | 20240305 | 103000 | 4202287750 | 23850 | 23750 | 23850 | 23750 | 985 |
| 569 | 20240305 | 102900 | 4178821150 | 23800 | 23750 | 23800 | 23750 | 3304 |
| 570 | 20240305 | 102800 | 4100345900 | 23700 | 23700 | 23750 | 23700 | 418 |
| 571 | 20240305 | 102700 | 4090438950 | 23650 | 23700 | 23700 | 23650 | 79 |
| 572 | 20240305 | 102600 | 4088568200 | 23700 | 23650 | 23700 | 23600 | 1938 |
| 573 | 20240305 | 102500 | 4042805700 | 23600 | 23650 | 23650 | 23600 | 595 |
| 574 | 20240305 | 102400 | 4028763100 | 23600 | 23650 | 23650 | 23600 | 392 |
| 575 | 20240305 | 102300 | 4019511550 | 23650 | 23600 | 23650 | 23550 | 564 |
| 576 | 20240305 | 102200 | 4006223200 | 23550 | 23550 | 23600 | 23550 | 907 |
| 577 | 20240305 | 102100 | 3984862550 | 23600 | 23600 | 23650 | 23600 | 547 |
| 578 | 20240305 | 102000 | 3971953050 | 23600 | 23600 | 23650 | 23600 | 600 |
| 579 | 20240305 | 101900 | 3957792700 | 23600 | 23600 | 23600 | 23600 | 838 |
| 580 | 20240305 | 101800 | 3938015900 | 23600 | 23600 | 23700 | 23600 | 1593 |
| 581 | 20240305 | 101700 | 3900407600 | 23650 | 23650 | 23700 | 23600 | 2320 |
| 582 | 20240305 | 101600 | 3845580450 | 23700 | 23650 | 23700 | 23650 | 775 |
| 583 | 20240305 | 101500 | 3827251450 | 23650 | 23700 | 23700 | 23650 | 2828 |
| 584 | 20240305 | 101400 | 3760295850 | 23700 | 23700 | 23700 | 23700 | 29 |
| 585 | 20240305 | 101300 | 3759608550 | 23700 | 23650 | 23750 | 23650 | 542 |
| 586 | 20240305 | 101200 | 3746738200 | 23700 | 23700 | 23700 | 23650 | 167 |
| 587 | 20240305 | 101100 | 3742781850 | 23700 | 23700 | 23700 | 23650 | 685 |
| 588 | 20240305 | 101000 | 3726552950 | 23650 | 23750 | 23750 | 23650 | 1408 |
| 589 | 20240305 | 100900 | 3693168300 | 23700 | 23750 | 23750 | 23700 | 1273 |
| 590 | 20240305 | 100800 | 3662998100 | 23700 | 23700 | 23750 | 23700 | 347 |
| 591 | 20240305 | 100700 | 3654774150 | 23700 | 23700 | 23750 | 23650 | 2068 |
| 592 | 20240305 | 100600 | 3605768250 | 23750 | 23750 | 23750 | 23700 | 380 |
| 593 | 20240305 | 100500 | 3596761950 | 23750 | 23750 | 23800 | 23700 | 1306 |
| 594 | 20240305 | 100400 | 3565716450 | 23750 | 23800 | 23850 | 23750 | 886 |
| 595 | 20240305 | 100300 | 3544673500 | 23750 | 23750 | 23750 | 23700 | 185 |
| 596 | 20240305 | 100200 | 3540287900 | 23700 | 23800 | 23800 | 23700 | 1091 |
| 597 | 20240305 | 100100 | 3514356350 | 23800 | 23800 | 23850 | 23800 | 1072 |
| 598 | 20240305 | 100000 | 3488842250 | 23800 | 23900 | 23900 | 23800 | 2534 |
| 599 | 20240305 | 095900 | 3428444500 | 23900 | 23900 | 23950 | 23900 | 1897 |
| 600 | 20240305 | 095800 | 3383105650 | 23950 | 23950 | 24000 | 23900 | 786 |
| 601 | 20240305 | 095700 | 3364282550 | 23950 | 23950 | 24000 | 23850 | 3434 |
| 602 | 20240305 | 095600 | 3282280700 | 24000 | 24000 | 24100 | 23900 | 4003 |
| 603 | 20240305 | 095500 | 3186126600 | 24000 | 23850 | 24000 | 23850 | 14143 |
| 604 | 20240305 | 095400 | 2847349250 | 23850 | 23850 | 23850 | 23800 | 260 |
| 605 | 20240305 | 095300 | 2841157400 | 23850 | 23750 | 23850 | 23700 | 8989 |
| 606 | 20240305 | 095200 | 2627569650 | 23700 | 23750 | 23750 | 23700 | 397 |
| 607 | 20240305 | 095100 | 2618159750 | 23700 | 23750 | 23750 | 23700 | 880 |
| 608 | 20240305 | 095000 | 2597296650 | 23700 | 23700 | 23750 | 23650 | 3993 |
| 609 | 20240305 | 094900 | 2502798950 | 23700 | 23700 | 23700 | 23650 | 93 |
| 610 | 20240305 | 094800 | 2500598850 | 23650 | 23650 | 23650 | 23650 | 142 |
| 611 | 20240305 | 094700 | 2497240550 | 23750 | 23650 | 23750 | 23650 | 590 |
| 612 | 20240305 | 094600 | 2483276650 | 23700 | 23650 | 23700 | 23600 | 1421 |
| 613 | 20240305 | 094500 | 2449670350 | 23700 | 23650 | 23700 | 23650 | 294 |
| 614 | 20240305 | 094400 | 2442717150 | 23650 | 23700 | 23700 | 23600 | 3132 |
| 615 | 20240305 | 094300 | 2368546900 | 23750 | 23750 | 23800 | 23750 | 1042 |
| 616 | 20240305 | 094200 | 2343797800 | 23700 | 23800 | 23800 | 23700 | 611 |
| 617 | 20240305 | 094100 | 2329286600 | 23750 | 23750 | 23750 | 23700 | 921 |
| 618 | 20240305 | 094000 | 2307418150 | 23750 | 23800 | 23800 | 23750 | 432 |
| 619 | 20240305 | 093900 | 2297145300 | 23800 | 23800 | 23800 | 23800 | 570 |
| 620 | 20240305 | 093800 | 2283579300 | 23800 | 23850 | 23900 | 23800 | 2674 |
| 621 | 20240305 | 093700 | 2219813950 | 23850 | 23850 | 23850 | 23800 | 688 |
| 622 | 20240305 | 093600 | 2203411700 | 23850 | 23900 | 23900 | 23800 | 675 |
| 623 | 20240305 | 093500 | 2187300750 | 23900 | 23700 | 23900 | 23700 | 2228 |
| 624 | 20240305 | 093400 | 2134327300 | 23700 | 23650 | 23700 | 23600 | 1891 |
| 625 | 20240305 | 093300 | 2089590950 | 23650 | 23750 | 23750 | 23650 | 1589 |
| 626 | 20240305 | 093200 | 2051928950 | 23750 | 23800 | 23800 | 23750 | 803 |
| 627 | 20240305 | 093100 | 2032833100 | 23700 | 23800 | 23850 | 23700 | 6208 |
| 628 | 20240305 | 093000 | 1885355500 | 23800 | 23700 | 23800 | 23700 | 891 |
| 629 | 20240305 | 092900 | 1864192800 | 23700 | 23750 | 23750 | 23700 | 665 |
| 630 | 20240305 | 092800 | 1848426050 | 23700 | 23700 | 23750 | 23700 | 579 |
| 631 | 20240305 | 092700 | 1834702550 | 23700 | 23750 | 23750 | 23700 | 3483 |
| 632 | 20240305 | 092600 | 1752135650 | 23700 | 23800 | 23800 | 23700 | 2585 |
| 633 | 20240305 | 092500 | 1690763500 | 23800 | 23900 | 23900 | 23750 | 726 |
| 634 | 20240305 | 092400 | 1673477550 | 23900 | 23950 | 24000 | 23800 | 10002 |
| 635 | 20240305 | 092300 | 1434448500 | 24000 | 23950 | 24000 | 23900 | 8169 |
| 636 | 20240305 | 092200 | 1238723700 | 23900 | 23750 | 23950 | 23700 | 4387 |
| 637 | 20240305 | 092100 | 1134255600 | 23700 | 23550 | 23750 | 23550 | 5156 |
| 638 | 20240305 | 092000 | 1012588950 | 23500 | 23500 | 23500 | 23400 | 677 |
| 639 | 20240305 | 091900 | 996680800 | 23500 | 23300 | 23500 | 23300 | 1866 |
| 640 | 20240305 | 091800 | 953025800 | 23300 | 23300 | 23400 | 23300 | 1083 |
| 641 | 20240305 | 091700 | 927772000 | 23300 | 23300 | 23300 | 23300 | 480 |
| 642 | 20240305 | 091600 | 916588000 | 23250 | 23250 | 23250 | 23200 | 151 |
| 643 | 20240305 | 091500 | 913077500 | 23250 | 23350 | 23350 | 23200 | 5312 |
| 644 | 20240305 | 091400 | 789434600 | 23400 | 23450 | 23450 | 23350 | 6411 |
| 645 | 20240305 | 091300 | 639375600 | 23400 | 23300 | 23400 | 23300 | 478 |
| 646 | 20240305 | 091200 | 628190750 | 23300 | 23350 | 23400 | 23300 | 1783 |
| 647 | 20240305 | 091100 | 586613100 | 23300 | 23400 | 23400 | 23250 | 1615 |
| 648 | 20240305 | 091000 | 548991550 | 23350 | 23400 | 23450 | 23350 | 715 |
| 649 | 20240305 | 090900 | 532284900 | 23400 | 23550 | 23550 | 23250 | 1080 |
| 650 | 20240305 | 090800 | 507071200 | 23550 | 23300 | 23550 | 23250 | 1305 |
| 651 | 20240305 | 090700 | 476670800 | 23400 | 23250 | 23400 | 23200 | 1691 |
| 652 | 20240305 | 090600 | 437309000 | 23200 | 23250 | 23300 | 23200 | 2135 |
| 653 | 20240305 | 090500 | 387638350 | 23300 | 23300 | 23300 | 23300 | 559 |
| 654 | 20240305 | 090400 | 374613650 | 23300 | 23300 | 23400 | 23250 | 818 |
| 655 | 20240305 | 090300 | 355547450 | 23150 | 23300 | 23350 | 23150 | 2856 |
| 656 | 20240305 | 090200 | 289236650 | 23300 | 23600 | 23600 | 23250 | 2234 |
| 657 | 20240305 | 090100 | 236972650 | 23600 | 23200 | 23600 | 23200 | 5599 |
| 658 | 20240305 | 090000 | 105568700 | 23200 | 23150 | 23400 | 23050 | 4475 |