36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 195400 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 12254 |
| 3 | 20240322 | 195300 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 4 | 20240322 | 195200 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 5 | 20240322 | 195100 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 6 | 20240322 | 195000 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 7 | 20240322 | 194900 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 8 | 20240322 | 194800 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 9 | 20240322 | 194700 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 10 | 20240322 | 194600 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 11 | 20240322 | 194500 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 12 | 20240322 | 194400 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 13 | 20240322 | 194300 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 14 | 20240322 | 194200 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 15 | 20240322 | 194100 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 16 | 20240322 | 194000 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 17 | 20240322 | 193900 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 18 | 20240322 | 193800 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 19 | 20240322 | 193700 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 20 | 20240322 | 193600 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 21 | 20240322 | 193500 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 22 | 20240322 | 193400 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 23 | 20240322 | 193300 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 24 | 20240322 | 193200 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 25 | 20240322 | 193100 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 26 | 20240322 | 193000 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 27 | 20240322 | 192900 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 28 | 20240322 | 192800 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 29 | 20240322 | 192700 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 30 | 20240322 | 192600 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 31 | 20240322 | 192500 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 32 | 20240322 | 192400 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 12254 |
| 33 | 20240322 | 192300 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 34 | 20240322 | 192200 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 35 | 20240322 | 192100 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 36 | 20240322 | 192000 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 37 | 20240322 | 191900 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 38 | 20240322 | 191800 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 39 | 20240322 | 191700 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 40 | 20240322 | 191600 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 41 | 20240322 | 191500 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 42 | 20240322 | 191400 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 43 | 20240322 | 191300 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 44 | 20240322 | 191200 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 45 | 20240322 | 191100 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 46 | 20240322 | 191000 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 47 | 20240322 | 190900 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 48 | 20240322 | 190800 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 49 | 20240322 | 190700 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 50 | 20240322 | 190600 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 51 | 20240322 | 190500 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 52 | 20240322 | 190400 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 53 | 20240322 | 190300 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 54 | 20240322 | 190200 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 55 | 20240322 | 190100 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 56 | 20240322 | 190000 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 57 | 20240322 | 185900 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 58 | 20240322 | 185800 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 59 | 20240322 | 185700 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 60 | 20240322 | 185600 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 61 | 20240322 | 185500 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 62 | 20240322 | 185400 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 12254 |
| 63 | 20240322 | 185300 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 64 | 20240322 | 185200 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 65 | 20240322 | 185100 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 66 | 20240322 | 185000 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 67 | 20240322 | 184900 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 68 | 20240322 | 184800 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 69 | 20240322 | 184700 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 70 | 20240322 | 184600 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 71 | 20240322 | 184500 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 72 | 20240322 | 184400 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 73 | 20240322 | 184300 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 74 | 20240322 | 184200 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 75 | 20240322 | 184100 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 76 | 20240322 | 184000 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 77 | 20240322 | 183900 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 78 | 20240322 | 183800 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 79 | 20240322 | 183700 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 80 | 20240322 | 183600 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 81 | 20240322 | 183500 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 82 | 20240322 | 183400 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 83 | 20240322 | 183300 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 84 | 20240322 | 183200 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 85 | 20240322 | 183100 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 86 | 20240322 | 183000 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 87 | 20240322 | 182900 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 88 | 20240322 | 182800 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 89 | 20240322 | 182700 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 90 | 20240322 | 182600 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 91 | 20240322 | 182500 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 92 | 20240322 | 182400 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 12254 |
| 93 | 20240322 | 182300 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 94 | 20240322 | 182200 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 95 | 20240322 | 182100 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 96 | 20240322 | 182000 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 97 | 20240322 | 181900 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 98 | 20240322 | 181800 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 99 | 20240322 | 181700 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 100 | 20240322 | 181600 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 101 | 20240322 | 181500 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 102 | 20240322 | 181400 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 103 | 20240322 | 181300 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 104 | 20240322 | 181200 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 105 | 20240322 | 181100 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 106 | 20240322 | 181000 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 107 | 20240322 | 180900 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 108 | 20240322 | 180800 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 109 | 20240322 | 180700 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 110 | 20240322 | 180600 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 111 | 20240322 | 180500 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 112 | 20240322 | 180400 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 113 | 20240322 | 180300 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 114 | 20240322 | 180200 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 115 | 20240322 | 180100 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 116 | 20240322 | 180000 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 117 | 20240322 | 175900 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 118 | 20240322 | 175800 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 119 | 20240322 | 175700 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 120 | 20240322 | 175600 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 121 | 20240322 | 175500 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 122 | 20240322 | 175400 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 12254 |
| 123 | 20240322 | 175300 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 124 | 20240322 | 175200 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 125 | 20240322 | 175100 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 126 | 20240322 | 175000 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 127 | 20240322 | 174900 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 128 | 20240322 | 174800 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 129 | 20240322 | 174700 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 130 | 20240322 | 174600 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 131 | 20240322 | 174500 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 132 | 20240322 | 174400 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 133 | 20240322 | 174300 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 134 | 20240322 | 174200 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 135 | 20240322 | 174100 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 136 | 20240322 | 174000 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 137 | 20240322 | 173900 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 138 | 20240322 | 173800 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 139 | 20240322 | 173700 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 140 | 20240322 | 173600 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 141 | 20240322 | 173500 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 142 | 20240322 | 173400 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 143 | 20240322 | 173300 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 144 | 20240322 | 173200 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 145 | 20240322 | 173100 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 146 | 20240322 | 173000 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 147 | 20240322 | 172900 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 148 | 20240322 | 172800 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 149 | 20240322 | 172700 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 150 | 20240322 | 172600 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 151 | 20240322 | 172500 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 152 | 20240322 | 172400 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 12254 |
| 153 | 20240322 | 172300 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 154 | 20240322 | 172200 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 155 | 20240322 | 172100 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 156 | 20240322 | 172000 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 157 | 20240322 | 171900 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 158 | 20240322 | 171800 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 159 | 20240322 | 171700 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 160 | 20240322 | 171600 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 161 | 20240322 | 171500 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 162 | 20240322 | 171400 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 163 | 20240322 | 171300 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 164 | 20240322 | 171200 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 165 | 20240322 | 171100 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 166 | 20240322 | 171000 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 167 | 20240322 | 170900 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 168 | 20240322 | 170800 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 169 | 20240322 | 170700 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 170 | 20240322 | 170600 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 171 | 20240322 | 170500 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 172 | 20240322 | 170400 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 173 | 20240322 | 170300 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 174 | 20240322 | 170200 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 175 | 20240322 | 170100 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 176 | 20240322 | 170000 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 177 | 20240322 | 165900 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 178 | 20240322 | 165800 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 179 | 20240322 | 165700 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 180 | 20240322 | 165600 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 181 | 20240322 | 165500 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 182 | 20240322 | 165400 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 12254 |
| 183 | 20240322 | 165300 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 184 | 20240322 | 165200 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 185 | 20240322 | 165100 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 186 | 20240322 | 165000 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 187 | 20240322 | 164900 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20240322 | 164800 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20240322 | 164700 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20240322 | 164600 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20240322 | 164500 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20240322 | 164400 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20240322 | 164300 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20240322 | 164200 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 195 | 20240322 | 164100 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20240322 | 164000 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 197 | 20240322 | 163900 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 198 | 20240322 | 163800 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 199 | 20240322 | 163700 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 200 | 20240322 | 163600 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 201 | 20240322 | 163500 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 202 | 20240322 | 163400 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20240322 | 163300 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20240322 | 163200 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20240322 | 163100 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 206 | 20240322 | 163000 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 207 | 20240322 | 162900 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 208 | 20240322 | 162800 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 209 | 20240322 | 162700 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 210 | 20240322 | 162600 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 211 | 20240322 | 162500 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 212 | 20240322 | 162400 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 12254 |
| 213 | 20240322 | 162300 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 214 | 20240322 | 162200 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 215 | 20240322 | 162100 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 216 | 20240322 | 162000 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 217 | 20240322 | 161900 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 218 | 20240322 | 161800 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 219 | 20240322 | 161700 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 220 | 20240322 | 161600 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 221 | 20240322 | 161500 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 222 | 20240322 | 161400 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 223 | 20240322 | 161300 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 224 | 20240322 | 161200 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 225 | 20240322 | 161100 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 226 | 20240322 | 161000 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 227 | 20240322 | 160900 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 228 | 20240322 | 160800 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 229 | 20240322 | 160700 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 230 | 20240322 | 160600 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 231 | 20240322 | 160500 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 232 | 20240322 | 160400 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 233 | 20240322 | 160300 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 234 | 20240322 | 160200 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 235 | 20240322 | 160100 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 236 | 20240322 | 160000 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 237 | 20240322 | 155900 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 238 | 20240322 | 155800 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 239 | 20240322 | 155700 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 240 | 20240322 | 155600 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 241 | 20240322 | 155500 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 242 | 20240322 | 155400 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 12254 |
| 243 | 20240322 | 155300 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 244 | 20240322 | 155200 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 245 | 20240322 | 155100 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 246 | 20240322 | 155000 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 247 | 20240322 | 154900 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 248 | 20240322 | 154800 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 249 | 20240322 | 154700 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 250 | 20240322 | 154600 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 251 | 20240322 | 154500 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 252 | 20240322 | 154400 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 253 | 20240322 | 154300 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 254 | 20240322 | 154200 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 255 | 20240322 | 154100 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 256 | 20240322 | 154000 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 257 | 20240322 | 153900 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 258 | 20240322 | 153800 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 259 | 20240322 | 153700 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 260 | 20240322 | 153600 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 261 | 20240322 | 153500 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 262 | 20240322 | 153400 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 263 | 20240322 | 153300 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 264 | 20240322 | 153200 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 265 | 20240322 | 153100 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 266 | 20240322 | 153000 | 34305244500 | 26800 | 26800 | 26800 | 26800 | 12254 |
| 267 | 20240322 | 152900 | 33976837300 | 26850 | 26850 | 26850 | 26850 | 0 |
| 268 | 20240322 | 152800 | 33976837300 | 26850 | 26850 | 26850 | 26850 | 0 |
| 269 | 20240322 | 152700 | 33976837300 | 26850 | 26850 | 26850 | 26850 | 0 |
| 270 | 20240322 | 152600 | 33976837300 | 26850 | 26850 | 26850 | 26850 | 0 |
| 271 | 20240322 | 152500 | 33976837300 | 26850 | 26850 | 26850 | 26850 | 0 |
| 272 | 20240322 | 152400 | 33976837300 | 26850 | 26850 | 26850 | 26850 | 0 |
| 273 | 20240322 | 152300 | 33976837300 | 26850 | 26850 | 26850 | 26850 | 0 |
| 274 | 20240322 | 152200 | 33976837300 | 26850 | 26850 | 26850 | 26850 | 0 |
| 275 | 20240322 | 152100 | 33976837300 | 26850 | 26850 | 26850 | 26850 | 0 |
| 276 | 20240322 | 152000 | 33976837300 | 26850 | 26850 | 26850 | 26850 | 0 |
| 277 | 20240322 | 151900 | 33976837300 | 26850 | 26800 | 26850 | 26800 | 1824 |
| 278 | 20240322 | 151800 | 33927886850 | 26800 | 26850 | 26900 | 26800 | 1556 |
| 279 | 20240322 | 151700 | 33886111150 | 26850 | 26850 | 26850 | 26800 | 1443 |
| 280 | 20240322 | 151600 | 33847391750 | 26850 | 26800 | 26850 | 26750 | 6172 |
| 281 | 20240322 | 151500 | 33681989200 | 26800 | 26750 | 26800 | 26700 | 5185 |
| 282 | 20240322 | 151400 | 33543256750 | 26750 | 26700 | 26750 | 26700 | 1757 |
| 283 | 20240322 | 151300 | 33496340100 | 26700 | 26800 | 26800 | 26700 | 1902 |
| 284 | 20240322 | 151200 | 33445477100 | 26800 | 26750 | 26800 | 26750 | 1050 |
| 285 | 20240322 | 151100 | 33417382300 | 26750 | 26750 | 26800 | 26700 | 1000 |
| 286 | 20240322 | 151000 | 33390638250 | 26750 | 26800 | 26800 | 26750 | 2514 |
| 287 | 20240322 | 150900 | 33323382300 | 26800 | 26800 | 26800 | 26750 | 637 |
| 288 | 20240322 | 150800 | 33306335700 | 26800 | 26850 | 26850 | 26800 | 1196 |
| 289 | 20240322 | 150700 | 33274272300 | 26800 | 26850 | 26850 | 26800 | 1623 |
| 290 | 20240322 | 150600 | 33230719950 | 26850 | 26850 | 26850 | 26800 | 240 |
| 291 | 20240322 | 150500 | 33224281600 | 26850 | 26850 | 26850 | 26800 | 361 |
| 292 | 20240322 | 150400 | 33214589700 | 26850 | 26850 | 26850 | 26800 | 853 |
| 293 | 20240322 | 150300 | 33191725750 | 26850 | 26850 | 26850 | 26800 | 469 |
| 294 | 20240322 | 150200 | 33179140850 | 26850 | 26800 | 26850 | 26750 | 1506 |
| 295 | 20240322 | 150100 | 33138789900 | 26800 | 26800 | 26800 | 26750 | 301 |
| 296 | 20240322 | 150000 | 33130723200 | 26750 | 26800 | 26800 | 26750 | 1147 |
| 297 | 20240322 | 145900 | 33099990450 | 26800 | 26800 | 26800 | 26800 | 224 |
| 298 | 20240322 | 145800 | 33093987250 | 26750 | 26800 | 26800 | 26750 | 4635 |
| 299 | 20240322 | 145700 | 32969866200 | 26850 | 26850 | 26900 | 26800 | 171 |
| 300 | 20240322 | 145600 | 32965275600 | 26850 | 26900 | 26900 | 26850 | 341 |
| 301 | 20240322 | 145500 | 32956118150 | 26900 | 26900 | 26900 | 26800 | 387 |
| 302 | 20240322 | 145400 | 32945733400 | 26900 | 26800 | 26900 | 26800 | 266 |
| 303 | 20240322 | 145300 | 32938598300 | 26800 | 26850 | 26900 | 26800 | 324 |
| 304 | 20240322 | 145200 | 32929901350 | 26850 | 26850 | 26900 | 26850 | 991 |
| 305 | 20240322 | 145100 | 32903291550 | 26900 | 26900 | 26900 | 26850 | 499 |
| 306 | 20240322 | 145000 | 32889888700 | 26900 | 26900 | 26900 | 26850 | 466 |
| 307 | 20240322 | 144900 | 32877356850 | 26900 | 26850 | 26900 | 26850 | 476 |
| 308 | 20240322 | 144800 | 32864572600 | 26850 | 26850 | 26900 | 26850 | 241 |
| 309 | 20240322 | 144700 | 32858097100 | 26850 | 26850 | 26900 | 26850 | 469 |
| 310 | 20240322 | 144600 | 32845503950 | 26850 | 26850 | 26900 | 26850 | 555 |
| 311 | 20240322 | 144500 | 32830600400 | 26850 | 26850 | 26900 | 26850 | 710 |
| 312 | 20240322 | 144400 | 32811526900 | 26850 | 26900 | 26900 | 26800 | 377 |
| 313 | 20240322 | 144300 | 32801410700 | 26900 | 26900 | 26900 | 26800 | 2928 |
| 314 | 20240322 | 144200 | 32722836750 | 26900 | 26900 | 26950 | 26850 | 1900 |
| 315 | 20240322 | 144100 | 32671751300 | 26950 | 26950 | 26950 | 26900 | 1868 |
| 316 | 20240322 | 144000 | 32621501400 | 26900 | 27000 | 27050 | 26900 | 1154 |
| 317 | 20240322 | 143900 | 32590383950 | 26950 | 27050 | 27050 | 26950 | 364 |
| 318 | 20240322 | 143800 | 32580555950 | 27000 | 27000 | 27050 | 27000 | 1293 |
| 319 | 20240322 | 143700 | 32545644750 | 27000 | 26950 | 27000 | 26950 | 1124 |
| 320 | 20240322 | 143600 | 32515323050 | 26950 | 27000 | 27000 | 26950 | 742 |
| 321 | 20240322 | 143500 | 32495289350 | 27000 | 27000 | 27100 | 27000 | 355 |
| 322 | 20240322 | 143400 | 32485703400 | 27050 | 27050 | 27050 | 27000 | 1322 |
| 323 | 20240322 | 143300 | 32449981200 | 27100 | 27100 | 27100 | 27050 | 1686 |
| 324 | 20240322 | 143200 | 32404363700 | 27100 | 27050 | 27100 | 27050 | 225 |
| 325 | 20240322 | 143100 | 32398270800 | 27000 | 27050 | 27050 | 27000 | 363 |
| 326 | 20240322 | 143000 | 32388455150 | 27000 | 27000 | 27050 | 27000 | 957 |
| 327 | 20240322 | 142900 | 32362609750 | 26950 | 26950 | 27000 | 26950 | 572 |
| 328 | 20240322 | 142800 | 32347175450 | 26950 | 27000 | 27000 | 26950 | 333 |
| 329 | 20240322 | 142700 | 32338201000 | 26950 | 27000 | 27000 | 26950 | 164 |
| 330 | 20240322 | 142600 | 32333774600 | 27000 | 27000 | 27000 | 26950 | 200 |
| 331 | 20240322 | 142500 | 32328376100 | 26950 | 26950 | 27000 | 26900 | 880 |
| 332 | 20240322 | 142400 | 32304660100 | 26900 | 26950 | 26950 | 26900 | 486 |
| 333 | 20240322 | 142300 | 32291562450 | 26950 | 26900 | 26950 | 26900 | 570 |
| 334 | 20240322 | 142200 | 32276216550 | 26900 | 26950 | 26950 | 26850 | 469 |
| 335 | 20240322 | 142100 | 32263605100 | 26950 | 26950 | 26950 | 26850 | 559 |
| 336 | 20240322 | 142000 | 32248564350 | 27000 | 27000 | 27000 | 26900 | 249 |
| 337 | 20240322 | 141900 | 32241852400 | 26900 | 26900 | 27000 | 26900 | 567 |
| 338 | 20240322 | 141800 | 32226581500 | 26950 | 27000 | 27000 | 26950 | 274 |
| 339 | 20240322 | 141700 | 32219194750 | 27000 | 26950 | 27000 | 26900 | 732 |
| 340 | 20240322 | 141600 | 32199473100 | 26900 | 26850 | 26950 | 26850 | 2460 |
| 341 | 20240322 | 141500 | 32133293900 | 26850 | 26950 | 27000 | 26850 | 6015 |
| 342 | 20240322 | 141400 | 31971526800 | 26950 | 27100 | 27150 | 26950 | 14924 |
| 343 | 20240322 | 141300 | 31568187700 | 27100 | 27150 | 27150 | 27100 | 559 |
| 344 | 20240322 | 141200 | 31553012450 | 27150 | 27200 | 27200 | 27150 | 536 |
| 345 | 20240322 | 141100 | 31538459950 | 27150 | 27200 | 27200 | 27150 | 245 |
| 346 | 20240322 | 141000 | 31531804000 | 27200 | 27150 | 27200 | 27150 | 1152 |
| 347 | 20240322 | 140900 | 31500518650 | 27150 | 27150 | 27150 | 27100 | 634 |
| 348 | 20240322 | 140800 | 31483305700 | 27150 | 27150 | 27150 | 27100 | 593 |
| 349 | 20240322 | 140700 | 31467205800 | 27150 | 27100 | 27150 | 27100 | 1382 |
| 350 | 20240322 | 140600 | 31429695800 | 27150 | 27150 | 27150 | 27100 | 459 |
| 351 | 20240322 | 140500 | 31417248900 | 27150 | 27150 | 27150 | 27100 | 501 |
| 352 | 20240322 | 140400 | 31403671000 | 27150 | 27100 | 27150 | 27100 | 850 |
| 353 | 20240322 | 140300 | 31380627750 | 27100 | 27100 | 27150 | 27100 | 376 |
| 354 | 20240322 | 140200 | 31370435100 | 27100 | 27100 | 27100 | 27050 | 696 |
| 355 | 20240322 | 140100 | 31351577650 | 27050 | 27100 | 27100 | 27050 | 4133 |
| 356 | 20240322 | 140000 | 31239657950 | 27050 | 27050 | 27100 | 27050 | 390 |
| 357 | 20240322 | 135900 | 31229090200 | 27050 | 27100 | 27100 | 27050 | 879 |
| 358 | 20240322 | 135800 | 31205304350 | 27100 | 27100 | 27100 | 27050 | 455 |
| 359 | 20240322 | 135700 | 31192991150 | 27100 | 27100 | 27150 | 27100 | 1824 |
| 360 | 20240322 | 135600 | 31143560500 | 27100 | 27100 | 27150 | 27100 | 327 |
| 361 | 20240322 | 135500 | 31134694850 | 27150 | 27100 | 27150 | 27100 | 374 |
| 362 | 20240322 | 135400 | 31124547800 | 27150 | 27200 | 27200 | 27100 | 475 |
| 363 | 20240322 | 135300 | 31111659600 | 27150 | 27200 | 27200 | 27150 | 292 |
| 364 | 20240322 | 135200 | 31103720650 | 27150 | 27200 | 27200 | 27150 | 464 |
| 365 | 20240322 | 135100 | 31091112850 | 27200 | 27200 | 27250 | 27150 | 1822 |
| 366 | 20240322 | 135000 | 31041627150 | 27150 | 27200 | 27250 | 27150 | 821 |
| 367 | 20240322 | 134900 | 31019296850 | 27200 | 27200 | 27200 | 27150 | 931 |
| 368 | 20240322 | 134800 | 30993979550 | 27150 | 27200 | 27250 | 27150 | 356 |
| 369 | 20240322 | 134700 | 30984307400 | 27150 | 27250 | 27250 | 27150 | 1639 |
| 370 | 20240322 | 134600 | 30939704300 | 27300 | 27300 | 27350 | 27300 | 534 |
| 371 | 20240322 | 134500 | 30925126050 | 27350 | 27300 | 27350 | 27250 | 939 |
| 372 | 20240322 | 134400 | 30899472450 | 27250 | 27350 | 27350 | 27250 | 789 |
| 373 | 20240322 | 134300 | 30877932750 | 27400 | 27250 | 27400 | 27250 | 11350 |
| 374 | 20240322 | 134200 | 30568124900 | 27200 | 27200 | 27250 | 27200 | 697 |
| 375 | 20240322 | 134100 | 30549152300 | 27200 | 27250 | 27250 | 27200 | 509 |
| 376 | 20240322 | 134000 | 30535306200 | 27200 | 27200 | 27250 | 27150 | 1501 |
| 377 | 20240322 | 133900 | 30494509550 | 27200 | 27200 | 27250 | 27200 | 1827 |
| 378 | 20240322 | 133800 | 30444810950 | 27200 | 27250 | 27250 | 27200 | 1120 |
| 379 | 20240322 | 133700 | 30414334050 | 27200 | 27200 | 27250 | 27200 | 574 |
| 380 | 20240322 | 133600 | 30398712300 | 27200 | 27250 | 27250 | 27200 | 666 |
| 381 | 20240322 | 133500 | 30380565700 | 27250 | 27200 | 27250 | 27200 | 614 |
| 382 | 20240322 | 133400 | 30363850150 | 27200 | 27250 | 27250 | 27200 | 110 |
| 383 | 20240322 | 133300 | 30360854200 | 27250 | 27250 | 27300 | 27250 | 1119 |
| 384 | 20240322 | 133200 | 30330360650 | 27250 | 27250 | 27250 | 27200 | 711 |
| 385 | 20240322 | 133100 | 30310996950 | 27200 | 27200 | 27250 | 27200 | 1383 |
| 386 | 20240322 | 133000 | 30273355100 | 27250 | 27150 | 27250 | 27150 | 1866 |
| 387 | 20240322 | 132900 | 30222581950 | 27150 | 27150 | 27200 | 27150 | 594 |
| 388 | 20240322 | 132800 | 30206445950 | 27200 | 27200 | 27200 | 27200 | 588 |
| 389 | 20240322 | 132700 | 30190452350 | 27250 | 27200 | 27250 | 27200 | 334 |
| 390 | 20240322 | 132600 | 30181360750 | 27200 | 27250 | 27250 | 27200 | 142 |
| 391 | 20240322 | 132500 | 30177494350 | 27200 | 27250 | 27250 | 27200 | 430 |
| 392 | 20240322 | 132400 | 30165781850 | 27250 | 27250 | 27250 | 27200 | 1217 |
| 393 | 20240322 | 132300 | 30132676250 | 27200 | 27200 | 27250 | 27200 | 186 |
| 394 | 20240322 | 132200 | 30127609300 | 27200 | 27250 | 27250 | 27200 | 923 |
| 395 | 20240322 | 132100 | 30102482750 | 27250 | 27250 | 27250 | 27250 | 132 |
| 396 | 20240322 | 132000 | 30098885750 | 27200 | 27300 | 27300 | 27200 | 294 |
| 397 | 20240322 | 131900 | 30090873100 | 27300 | 27250 | 27300 | 27200 | 842 |
| 398 | 20240322 | 131800 | 30067927500 | 27250 | 27250 | 27300 | 27150 | 1656 |
| 399 | 20240322 | 131700 | 30022816050 | 27200 | 27200 | 27250 | 27150 | 3897 |
| 400 | 20240322 | 131600 | 29916814400 | 27150 | 27050 | 27150 | 27050 | 1679 |
| 401 | 20240322 | 131500 | 29871278750 | 27100 | 27150 | 27150 | 27050 | 499 |
| 402 | 20240322 | 131400 | 29857751500 | 27100 | 27200 | 27200 | 27100 | 1293 |
| 403 | 20240322 | 131300 | 29822656600 | 27150 | 27150 | 27200 | 27000 | 5331 |
| 404 | 20240322 | 131200 | 29678305600 | 27100 | 27150 | 27150 | 27100 | 1212 |
| 405 | 20240322 | 131100 | 29645458150 | 27150 | 27200 | 27200 | 27100 | 1535 |
| 406 | 20240322 | 131000 | 29603786850 | 27200 | 27200 | 27200 | 27100 | 968 |
| 407 | 20240322 | 130900 | 29577539000 | 27150 | 27150 | 27200 | 27100 | 603 |
| 408 | 20240322 | 130800 | 29561170450 | 27200 | 27150 | 27200 | 27150 | 235 |
| 409 | 20240322 | 130700 | 29554785750 | 27150 | 27150 | 27200 | 27100 | 381 |
| 410 | 20240322 | 130600 | 29544442350 | 27150 | 27150 | 27200 | 27150 | 390 |
| 411 | 20240322 | 130500 | 29533843000 | 27150 | 27100 | 27200 | 27100 | 1758 |
| 412 | 20240322 | 130400 | 29486152800 | 27100 | 27150 | 27150 | 27100 | 410 |
| 413 | 20240322 | 130300 | 29475037450 | 27150 | 27150 | 27150 | 27050 | 1234 |
| 414 | 20240322 | 130200 | 29441584100 | 27150 | 27200 | 27200 | 27100 | 1496 |
| 415 | 20240322 | 130100 | 29400992200 | 27200 | 27300 | 27300 | 27150 | 5243 |
| 416 | 20240322 | 130000 | 29258347250 | 27300 | 27300 | 27350 | 27250 | 645 |
| 417 | 20240322 | 125900 | 29240751200 | 27300 | 27450 | 27450 | 27300 | 11156 |
| 418 | 20240322 | 125800 | 28934891100 | 27450 | 27400 | 27450 | 27350 | 9596 |
| 419 | 20240322 | 125700 | 28671786100 | 27350 | 27300 | 27400 | 27300 | 5177 |
| 420 | 20240322 | 125600 | 28530208350 | 27300 | 27300 | 27350 | 27250 | 2010 |
| 421 | 20240322 | 125500 | 28475270650 | 27300 | 27300 | 27300 | 27250 | 2700 |
| 422 | 20240322 | 125400 | 28401562200 | 27250 | 27250 | 27300 | 27250 | 1551 |
| 423 | 20240322 | 125300 | 28359229400 | 27250 | 27250 | 27300 | 27250 | 626 |
| 424 | 20240322 | 125200 | 28342168700 | 27250 | 27250 | 27300 | 27250 | 920 |
| 425 | 20240322 | 125100 | 28317094400 | 27300 | 27200 | 27300 | 27200 | 1377 |
| 426 | 20240322 | 125000 | 28279549750 | 27250 | 27250 | 27250 | 27200 | 1995 |
| 427 | 20240322 | 124900 | 28225199750 | 27250 | 27250 | 27250 | 27200 | 710 |
| 428 | 20240322 | 124800 | 28205854400 | 27250 | 27200 | 27250 | 27200 | 1141 |
| 429 | 20240322 | 124700 | 28174781600 | 27200 | 27150 | 27250 | 27150 | 2175 |
| 430 | 20240322 | 124600 | 28115632800 | 27150 | 27250 | 27250 | 27150 | 1695 |
| 431 | 20240322 | 124500 | 28069525950 | 27200 | 27200 | 27250 | 27100 | 2944 |
| 432 | 20240322 | 124400 | 27989368900 | 27200 | 27150 | 27250 | 27100 | 2185 |
| 433 | 20240322 | 124300 | 27930000000 | 27150 | 27200 | 27300 | 27150 | 7545 |
| 434 | 20240322 | 124200 | 27724519050 | 27150 | 27100 | 27200 | 27100 | 4494 |
| 435 | 20240322 | 124100 | 27602586150 | 27100 | 27050 | 27100 | 27000 | 6264 |
| 436 | 20240322 | 124000 | 27432936950 | 27050 | 27100 | 27100 | 27000 | 910 |
| 437 | 20240322 | 123900 | 27408309150 | 27050 | 27050 | 27100 | 27000 | 5995 |
| 438 | 20240322 | 123800 | 27245936600 | 27100 | 27100 | 27100 | 27000 | 3526 |
| 439 | 20240322 | 123700 | 27150446750 | 27100 | 27000 | 27100 | 26950 | 7155 |
| 440 | 20240322 | 123600 | 26957157100 | 27000 | 26900 | 27000 | 26850 | 1765 |
| 441 | 20240322 | 123500 | 26909611050 | 26850 | 26850 | 26850 | 26850 | 245 |
| 442 | 20240322 | 123400 | 26903032800 | 26900 | 26900 | 26900 | 26850 | 133 |
| 443 | 20240322 | 123300 | 26899458700 | 26850 | 26900 | 26900 | 26850 | 265 |
| 444 | 20240322 | 123200 | 26892338950 | 26900 | 26850 | 26900 | 26850 | 227 |
| 445 | 20240322 | 123100 | 26886241200 | 26900 | 26900 | 26900 | 26850 | 169 |
| 446 | 20240322 | 123000 | 26881696100 | 26900 | 26950 | 26950 | 26900 | 213 |
| 447 | 20240322 | 122900 | 26875965850 | 26900 | 26950 | 26950 | 26900 | 161 |
| 448 | 20240322 | 122800 | 26871634850 | 26950 | 26950 | 26950 | 26900 | 668 |
| 449 | 20240322 | 122700 | 26853643250 | 26950 | 26900 | 26950 | 26900 | 125 |
| 450 | 20240322 | 122600 | 26850279550 | 26850 | 26850 | 26950 | 26850 | 509 |
| 451 | 20240322 | 122500 | 26836589450 | 26850 | 26850 | 26850 | 26850 | 1858 |
| 452 | 20240322 | 122400 | 26786702150 | 26850 | 26900 | 26900 | 26800 | 1572 |
| 453 | 20240322 | 122300 | 26744509900 | 26850 | 26950 | 26950 | 26850 | 1249 |
| 454 | 20240322 | 122200 | 26710941150 | 26950 | 26900 | 26950 | 26900 | 114 |
| 455 | 20240322 | 122100 | 26707869750 | 26900 | 26950 | 26950 | 26900 | 513 |
| 456 | 20240322 | 122000 | 26694070000 | 26950 | 26900 | 26950 | 26900 | 518 |
| 457 | 20240322 | 121900 | 26680135700 | 26900 | 26950 | 26950 | 26900 | 360 |
| 458 | 20240322 | 121800 | 26670434800 | 26950 | 27000 | 27000 | 26950 | 116 |
| 459 | 20240322 | 121700 | 26667304050 | 27000 | 26950 | 27000 | 26900 | 2426 |
| 460 | 20240322 | 121600 | 26601920250 | 26900 | 26950 | 27000 | 26900 | 539 |
| 461 | 20240322 | 121500 | 26587414300 | 26950 | 26950 | 27000 | 26900 | 331 |
| 462 | 20240322 | 121400 | 26578494200 | 26950 | 27000 | 27000 | 26900 | 849 |
| 463 | 20240322 | 121300 | 26555581300 | 27000 | 26800 | 27000 | 26800 | 2512 |
| 464 | 20240322 | 121200 | 26487925350 | 26800 | 26900 | 26900 | 26800 | 1461 |
| 465 | 20240322 | 121100 | 26448754700 | 26800 | 26850 | 26850 | 26800 | 1196 |
| 466 | 20240322 | 121000 | 26416696000 | 26850 | 26800 | 26850 | 26800 | 877 |
| 467 | 20240322 | 120900 | 26393183200 | 26800 | 26750 | 26800 | 26750 | 653 |
| 468 | 20240322 | 120800 | 26375696550 | 26750 | 26800 | 26850 | 26750 | 446 |
| 469 | 20240322 | 120700 | 26363754050 | 26750 | 26850 | 26850 | 26750 | 2941 |
| 470 | 20240322 | 120600 | 26284991950 | 26900 | 26850 | 26900 | 26850 | 170 |
| 471 | 20240322 | 120500 | 26280426800 | 26850 | 26900 | 26900 | 26800 | 1265 |
| 472 | 20240322 | 120400 | 26246417050 | 26950 | 26900 | 26950 | 26900 | 128 |
| 473 | 20240322 | 120300 | 26242972950 | 26900 | 26900 | 26900 | 26900 | 228 |
| 474 | 20240322 | 120200 | 26236839750 | 26900 | 26950 | 26950 | 26900 | 175 |
| 475 | 20240322 | 120100 | 26232128300 | 26950 | 26950 | 26950 | 26900 | 52 |
| 476 | 20240322 | 120000 | 26230728750 | 26950 | 26950 | 26950 | 26900 | 175 |
| 477 | 20240322 | 115900 | 26226015200 | 26950 | 27000 | 27000 | 26950 | 33 |
| 478 | 20240322 | 115800 | 26225125350 | 27000 | 26950 | 27000 | 26900 | 1611 |
| 479 | 20240322 | 115700 | 26181724000 | 26900 | 26950 | 26950 | 26850 | 673 |
| 480 | 20240322 | 115600 | 26163643200 | 26950 | 26900 | 26950 | 26850 | 910 |
| 481 | 20240322 | 115500 | 26139172700 | 26850 | 26850 | 26850 | 26800 | 273 |
| 482 | 20240322 | 115400 | 26131843600 | 26850 | 26850 | 26900 | 26800 | 373 |
| 483 | 20240322 | 115300 | 26121829250 | 26800 | 26800 | 26850 | 26800 | 898 |
| 484 | 20240322 | 115200 | 26097761450 | 26800 | 26850 | 26900 | 26800 | 1498 |
| 485 | 20240322 | 115100 | 26057596200 | 26850 | 26850 | 26900 | 26850 | 1477 |
| 486 | 20240322 | 115000 | 26017934800 | 26850 | 26850 | 26900 | 26850 | 317 |
| 487 | 20240322 | 114900 | 26009422300 | 26900 | 26850 | 26900 | 26850 | 768 |
| 488 | 20240322 | 114800 | 25988797500 | 26850 | 26900 | 26900 | 26850 | 347 |
| 489 | 20240322 | 114700 | 25979471600 | 26900 | 26900 | 26950 | 26850 | 1274 |
| 490 | 20240322 | 114600 | 25945215600 | 26900 | 26950 | 26950 | 26900 | 596 |
| 491 | 20240322 | 114500 | 25929176500 | 26950 | 26900 | 26950 | 26900 | 828 |
| 492 | 20240322 | 114400 | 25906898700 | 26900 | 26950 | 26950 | 26900 | 385 |
| 493 | 20240322 | 114300 | 25896540800 | 26950 | 27000 | 27000 | 26950 | 1398 |
| 494 | 20240322 | 114200 | 25858847250 | 27000 | 27000 | 27000 | 27000 | 476 |
| 495 | 20240322 | 114100 | 25845995250 | 27000 | 27050 | 27100 | 27000 | 2158 |
| 496 | 20240322 | 114000 | 25787640450 | 27050 | 27100 | 27150 | 27050 | 422 |
| 497 | 20240322 | 113900 | 25776204700 | 27100 | 27050 | 27100 | 27050 | 103 |
| 498 | 20240322 | 113800 | 25773418350 | 27050 | 27050 | 27100 | 27050 | 70 |
| 499 | 20240322 | 113700 | 25771524800 | 27050 | 27050 | 27100 | 27050 | 1687 |
| 500 | 20240322 | 113600 | 25725824850 | 27050 | 27050 | 27100 | 27050 | 269 |
| 501 | 20240322 | 113500 | 25718543900 | 27100 | 27050 | 27100 | 27050 | 1192 |
| 502 | 20240322 | 113400 | 25686298500 | 27050 | 27050 | 27100 | 27050 | 202 |
| 503 | 20240322 | 113300 | 25680833900 | 27050 | 27100 | 27100 | 27050 | 639 |
| 504 | 20240322 | 113200 | 25663539550 | 27050 | 27150 | 27150 | 27050 | 518 |
| 505 | 20240322 | 113100 | 25649502600 | 27150 | 27150 | 27150 | 27100 | 517 |
| 506 | 20240322 | 113000 | 25635466200 | 27150 | 27100 | 27150 | 27050 | 673 |
| 507 | 20240322 | 112900 | 25617245250 | 27150 | 27100 | 27150 | 27050 | 875 |
| 508 | 20240322 | 112800 | 25593531350 | 27100 | 27000 | 27100 | 27000 | 966 |
| 509 | 20240322 | 112700 | 25567365550 | 27000 | 27000 | 27100 | 27000 | 476 |
| 510 | 20240322 | 112600 | 25554511550 | 27000 | 27100 | 27100 | 27000 | 1380 |
| 511 | 20240322 | 112500 | 25517205800 | 27100 | 27100 | 27150 | 27100 | 606 |
| 512 | 20240322 | 112400 | 25500777850 | 27100 | 27100 | 27100 | 27100 | 645 |
| 513 | 20240322 | 112300 | 25483298350 | 27050 | 27050 | 27100 | 27050 | 1163 |
| 514 | 20240322 | 112200 | 25451814900 | 27050 | 27050 | 27100 | 27050 | 645 |
| 515 | 20240322 | 112100 | 25434367300 | 27050 | 27100 | 27100 | 27050 | 1186 |
| 516 | 20240322 | 112000 | 25402232900 | 27100 | 27000 | 27150 | 27000 | 660 |
| 517 | 20240322 | 111900 | 25384371000 | 27000 | 27050 | 27050 | 26950 | 1115 |
| 518 | 20240322 | 111800 | 25354300050 | 27050 | 27000 | 27050 | 26950 | 1847 |
| 519 | 20240322 | 111700 | 25304444150 | 26950 | 27100 | 27150 | 26950 | 1482 |
| 520 | 20240322 | 111600 | 25264366500 | 27100 | 27150 | 27200 | 27100 | 855 |
| 521 | 20240322 | 111500 | 25241186350 | 27150 | 27100 | 27150 | 27100 | 1083 |
| 522 | 20240322 | 111400 | 25211796800 | 27050 | 26950 | 27100 | 26950 | 824 |
| 523 | 20240322 | 111300 | 25189554100 | 26900 | 27200 | 27200 | 26900 | 6034 |
| 524 | 20240322 | 111200 | 25025905050 | 27200 | 27200 | 27250 | 27200 | 1472 |
| 525 | 20240322 | 111100 | 24985857500 | 27200 | 27250 | 27250 | 27200 | 5416 |
| 526 | 20240322 | 111000 | 24838364800 | 27250 | 27250 | 27300 | 27250 | 1652 |
| 527 | 20240322 | 110900 | 24793310450 | 27300 | 27250 | 27300 | 27250 | 1921 |
| 528 | 20240322 | 110800 | 24740914250 | 27300 | 27200 | 27300 | 27200 | 3778 |
| 529 | 20240322 | 110700 | 24637990150 | 27150 | 27200 | 27200 | 27150 | 801 |
| 530 | 20240322 | 110600 | 24616215050 | 27200 | 27200 | 27250 | 27150 | 5410 |
| 531 | 20240322 | 110500 | 24469029800 | 27200 | 27200 | 27200 | 27100 | 2815 |
| 532 | 20240322 | 110400 | 24392517300 | 27200 | 27100 | 27200 | 27100 | 3705 |
| 533 | 20240322 | 110300 | 24291853250 | 27100 | 27050 | 27150 | 27050 | 2055 |
| 534 | 20240322 | 110200 | 24236176650 | 27100 | 27100 | 27100 | 27050 | 1148 |
| 535 | 20240322 | 110100 | 24205072350 | 27100 | 27050 | 27100 | 27050 | 510 |
| 536 | 20240322 | 110000 | 24191270700 | 27050 | 27050 | 27100 | 27000 | 1323 |
| 537 | 20240322 | 105900 | 24155449700 | 27050 | 27050 | 27050 | 27000 | 2256 |
| 538 | 20240322 | 105800 | 24094510500 | 27000 | 27000 | 27100 | 27000 | 3284 |
| 539 | 20240322 | 105700 | 24005790250 | 27050 | 27050 | 27050 | 27000 | 3513 |
| 540 | 20240322 | 105600 | 23910870350 | 27050 | 26950 | 27050 | 26950 | 2739 |
| 541 | 20240322 | 105500 | 23836924650 | 26950 | 27000 | 27000 | 26950 | 2337 |
| 542 | 20240322 | 105400 | 23773847050 | 26900 | 26900 | 27000 | 26900 | 646 |
| 543 | 20240322 | 105300 | 23756445000 | 26900 | 26900 | 27000 | 26900 | 2469 |
| 544 | 20240322 | 105200 | 23689846550 | 26900 | 26900 | 27000 | 26850 | 2970 |
| 545 | 20240322 | 105100 | 23609778100 | 26900 | 26750 | 26900 | 26750 | 407 |
| 546 | 20240322 | 105000 | 23598864750 | 26750 | 26850 | 26850 | 26750 | 1664 |
| 547 | 20240322 | 104900 | 23554324300 | 26800 | 26800 | 26850 | 26750 | 1331 |
| 548 | 20240322 | 104800 | 23518666650 | 26800 | 26750 | 26850 | 26750 | 2199 |
| 549 | 20240322 | 104700 | 23459759950 | 26900 | 26800 | 26900 | 26750 | 6661 |
| 550 | 20240322 | 104600 | 23281350350 | 26800 | 26900 | 26950 | 26800 | 2780 |
| 551 | 20240322 | 104500 | 23206695700 | 26950 | 26850 | 26950 | 26850 | 1998 |
| 552 | 20240322 | 104400 | 23152882150 | 26850 | 27000 | 27100 | 26850 | 3763 |
| 553 | 20240322 | 104300 | 23051382000 | 27050 | 27150 | 27200 | 27000 | 943 |
| 554 | 20240322 | 104200 | 23025808050 | 27150 | 27100 | 27200 | 26900 | 6006 |
| 555 | 20240322 | 104100 | 22862884350 | 27100 | 27150 | 27200 | 27100 | 2331 |
| 556 | 20240322 | 104000 | 22799597100 | 27200 | 27150 | 27200 | 26800 | 11315 |
| 557 | 20240322 | 103900 | 22493714750 | 27100 | 27100 | 27150 | 27100 | 2804 |
| 558 | 20240322 | 103800 | 22417671850 | 27150 | 27150 | 27200 | 27100 | 1415 |
| 559 | 20240322 | 103700 | 22379268500 | 27150 | 27200 | 27250 | 27100 | 2874 |
| 560 | 20240322 | 103600 | 22301223050 | 27300 | 27300 | 27400 | 27250 | 9277 |
| 561 | 20240322 | 103500 | 22047886050 | 27300 | 27200 | 27300 | 27200 | 6263 |
| 562 | 20240322 | 103400 | 21877056350 | 27250 | 27100 | 27250 | 27100 | 7000 |
| 563 | 20240322 | 103300 | 21686871650 | 27100 | 27050 | 27150 | 27050 | 2793 |
| 564 | 20240322 | 103200 | 21611148500 | 27100 | 27100 | 27100 | 27000 | 4368 |
| 565 | 20240322 | 103100 | 21493076600 | 27050 | 26750 | 27150 | 26750 | 17879 |
| 566 | 20240322 | 103000 | 21010698750 | 26750 | 26750 | 26800 | 26750 | 2809 |
| 567 | 20240322 | 102900 | 20935524550 | 26800 | 26800 | 26800 | 26750 | 692 |
| 568 | 20240322 | 102800 | 20917002150 | 26800 | 26700 | 26850 | 26700 | 5918 |
| 569 | 20240322 | 102700 | 20758470850 | 26700 | 26750 | 26800 | 26650 | 5049 |
| 570 | 20240322 | 102600 | 20623550800 | 26750 | 26750 | 26800 | 26650 | 8028 |
| 571 | 20240322 | 102500 | 20409240900 | 26800 | 26800 | 26850 | 26700 | 8857 |
| 572 | 20240322 | 102400 | 20172064750 | 26800 | 26900 | 26900 | 26800 | 5974 |
| 573 | 20240322 | 102300 | 20011664900 | 26950 | 26900 | 27050 | 26850 | 4980 |
| 574 | 20240322 | 102200 | 19877589900 | 26900 | 27050 | 27050 | 26900 | 8035 |
| 575 | 20240322 | 102100 | 19660835650 | 27050 | 27100 | 27100 | 27000 | 2531 |
| 576 | 20240322 | 102000 | 19592320050 | 27100 | 26950 | 27100 | 26900 | 10702 |
| 577 | 20240322 | 101900 | 19303659550 | 26950 | 27150 | 27200 | 26900 | 10558 |
| 578 | 20240322 | 101800 | 19018769500 | 27150 | 27250 | 27400 | 26900 | 22989 |
| 579 | 20240322 | 101700 | 18395551900 | 27300 | 27350 | 27350 | 27200 | 12644 |
| 580 | 20240322 | 101600 | 18051048250 | 27350 | 27450 | 27500 | 27300 | 9479 |
| 581 | 20240322 | 101500 | 17791048750 | 27400 | 27350 | 27500 | 27350 | 11304 |
| 582 | 20240322 | 101400 | 17480790200 | 27350 | 27200 | 27500 | 27200 | 10371 |
| 583 | 20240322 | 101300 | 17196705450 | 27200 | 27700 | 27700 | 27050 | 24387 |
| 584 | 20240322 | 101200 | 16528097750 | 27700 | 27650 | 27800 | 27650 | 31453 |
| 585 | 20240322 | 101100 | 15655906850 | 27700 | 27650 | 27800 | 27500 | 51287 |
| 586 | 20240322 | 101000 | 14238006000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 587 | 20240322 | 100900 | 14238006000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 588 | 20240322 | 100800 | 14238006000 | 27650 | 27550 | 27650 | 27400 | 29297 |
| 589 | 20240322 | 100700 | 13430280050 | 27500 | 27300 | 27600 | 27250 | 50272 |
| 590 | 20240322 | 100600 | 12049488350 | 27300 | 26950 | 27400 | 26950 | 47676 |
| 591 | 20240322 | 100500 | 10755619350 | 26950 | 26950 | 27000 | 26950 | 9396 |
| 592 | 20240322 | 100400 | 10502068600 | 27000 | 26800 | 27000 | 26750 | 19676 |
| 593 | 20240322 | 100300 | 9972142000 | 26750 | 26900 | 26950 | 26750 | 8473 |
| 594 | 20240322 | 100200 | 9744632500 | 26900 | 26950 | 26950 | 26850 | 5468 |
| 595 | 20240322 | 100100 | 9597531150 | 26950 | 26850 | 26950 | 26800 | 11628 |
| 596 | 20240322 | 100000 | 9284856600 | 26800 | 26950 | 26950 | 26800 | 8688 |
| 597 | 20240322 | 095900 | 9051509050 | 26950 | 26850 | 27000 | 26850 | 23280 |
| 598 | 20240322 | 095800 | 8425061750 | 26900 | 26450 | 26900 | 26450 | 31421 |
| 599 | 20240322 | 095700 | 7585446400 | 26500 | 26450 | 26500 | 26400 | 12604 |
| 600 | 20240322 | 095600 | 7251768900 | 26450 | 26450 | 26450 | 26300 | 7575 |
| 601 | 20240322 | 095500 | 7051697450 | 26450 | 26500 | 26500 | 26400 | 11038 |
| 602 | 20240322 | 095400 | 6759647550 | 26500 | 26450 | 26500 | 26400 | 6345 |
| 603 | 20240322 | 095300 | 6591744850 | 26500 | 26050 | 26500 | 26050 | 38875 |
| 604 | 20240322 | 095200 | 5568139600 | 26100 | 26100 | 26100 | 26050 | 1248 |
| 605 | 20240322 | 095100 | 5535599450 | 26150 | 26050 | 26150 | 26000 | 5324 |
| 606 | 20240322 | 095000 | 5396765250 | 26050 | 25950 | 26050 | 25950 | 1328 |
| 607 | 20240322 | 094900 | 5362251550 | 26000 | 25850 | 26000 | 25800 | 5247 |
| 608 | 20240322 | 094800 | 5226208900 | 25850 | 25850 | 25900 | 25850 | 1759 |
| 609 | 20240322 | 094700 | 5180713750 | 25850 | 25800 | 25900 | 25800 | 1012 |
| 610 | 20240322 | 094600 | 5154558200 | 25800 | 25850 | 25900 | 25800 | 1164 |
| 611 | 20240322 | 094500 | 5124486150 | 25850 | 25900 | 25900 | 25800 | 1195 |
| 612 | 20240322 | 094400 | 5093636600 | 25850 | 25950 | 25950 | 25800 | 1612 |
| 613 | 20240322 | 094300 | 5051960600 | 25750 | 25850 | 25950 | 25700 | 6269 |
| 614 | 20240322 | 094200 | 4890431200 | 25850 | 26100 | 26100 | 25850 | 7683 |
| 615 | 20240322 | 094100 | 4690857800 | 26050 | 26050 | 26200 | 26050 | 2689 |
| 616 | 20240322 | 094000 | 4620590200 | 26050 | 26200 | 26250 | 26050 | 6578 |
| 617 | 20240322 | 093900 | 4448377500 | 26200 | 26100 | 26250 | 26100 | 5271 |
| 618 | 20240322 | 093800 | 4310390900 | 26100 | 26050 | 26150 | 26000 | 7918 |
| 619 | 20240322 | 093700 | 4103852550 | 26050 | 25850 | 26100 | 25850 | 6364 |
| 620 | 20240322 | 093600 | 3938278150 | 25950 | 25900 | 26000 | 25800 | 9619 |
| 621 | 20240322 | 093500 | 3689318950 | 25950 | 26050 | 26100 | 25750 | 8239 |
| 622 | 20240322 | 093400 | 3476003200 | 26100 | 26000 | 26100 | 25950 | 9243 |
| 623 | 20240322 | 093300 | 3235203400 | 25950 | 25900 | 26100 | 25800 | 16959 |
| 624 | 20240322 | 093200 | 2794359850 | 25950 | 25800 | 25950 | 25750 | 12309 |
| 625 | 20240322 | 093100 | 2476191050 | 25800 | 25700 | 25800 | 25650 | 3245 |
| 626 | 20240322 | 093000 | 2392599550 | 25700 | 25600 | 25750 | 25550 | 9161 |
| 627 | 20240322 | 092900 | 2157624050 | 25550 | 25550 | 25550 | 25500 | 1742 |
| 628 | 20240322 | 092800 | 2113122700 | 25550 | 25550 | 25600 | 25550 | 1103 |
| 629 | 20240322 | 092700 | 2084905700 | 25550 | 25550 | 25650 | 25550 | 829 |
| 630 | 20240322 | 092600 | 2063693550 | 25550 | 25600 | 25650 | 25550 | 2026 |
| 631 | 20240322 | 092500 | 2011774500 | 25600 | 25550 | 25650 | 25500 | 6545 |
| 632 | 20240322 | 092400 | 1844313900 | 25550 | 25450 | 25550 | 25450 | 3437 |
| 633 | 20240322 | 092300 | 1756658750 | 25450 | 25450 | 25500 | 25450 | 945 |
| 634 | 20240322 | 092200 | 1732569200 | 25450 | 25350 | 25500 | 25350 | 2276 |
| 635 | 20240322 | 092100 | 1674692150 | 25300 | 25250 | 25400 | 25200 | 837 |
| 636 | 20240322 | 092000 | 1653555250 | 25250 | 25250 | 25300 | 25200 | 207 |
| 637 | 20240322 | 091900 | 1648330050 | 25300 | 25400 | 25450 | 25250 | 2754 |
| 638 | 20240322 | 091800 | 1578564550 | 25400 | 25400 | 25400 | 25300 | 679 |
| 639 | 20240322 | 091700 | 1561331050 | 25300 | 25350 | 25400 | 25300 | 1868 |
| 640 | 20240322 | 091600 | 1514038100 | 25400 | 25500 | 25550 | 25400 | 2767 |
| 641 | 20240322 | 091500 | 1443506300 | 25550 | 25450 | 25550 | 25450 | 3242 |
| 642 | 20240322 | 091400 | 1360794450 | 25450 | 25400 | 25450 | 25400 | 1315 |
| 643 | 20240322 | 091300 | 1327346450 | 25400 | 25300 | 25400 | 25200 | 3630 |
| 644 | 20240322 | 091200 | 1235426300 | 25300 | 25250 | 25350 | 25150 | 5296 |
| 645 | 20240322 | 091100 | 1101940150 | 25250 | 25300 | 25350 | 25250 | 722 |
| 646 | 20240322 | 091000 | 1083685100 | 25300 | 25250 | 25300 | 25250 | 1093 |
| 647 | 20240322 | 090900 | 1056064150 | 25250 | 25350 | 25450 | 25250 | 1283 |
| 648 | 20240322 | 090800 | 1023557800 | 25400 | 25500 | 25550 | 25400 | 3378 |
| 649 | 20240322 | 090700 | 937562500 | 25500 | 25550 | 25600 | 25500 | 3070 |
| 650 | 20240322 | 090600 | 859143650 | 25550 | 25600 | 25650 | 25450 | 5003 |
| 651 | 20240322 | 090500 | 731295100 | 25600 | 25400 | 25600 | 25350 | 10201 |
| 652 | 20240322 | 090400 | 471381600 | 25400 | 25300 | 25450 | 25300 | 1420 |
| 653 | 20240322 | 090300 | 435338050 | 25300 | 25400 | 25500 | 25300 | 3303 |
| 654 | 20240322 | 090200 | 351299900 | 25400 | 25000 | 25450 | 25000 | 3593 |
| 655 | 20240322 | 090100 | 260436900 | 25000 | 25000 | 25000 | 24800 | 2270 |
| 656 | 20240322 | 090000 | 203803850 | 25150 | 25150 | 25250 | 24600 | 7239 |