35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 193900 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 6668 |
| 3 | 20240328 | 193800 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20240328 | 193700 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20240328 | 193600 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20240328 | 193500 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20240328 | 193400 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20240328 | 193300 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20240328 | 193200 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20240328 | 193100 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20240328 | 193000 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20240328 | 192900 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20240328 | 192800 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20240328 | 192700 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20240328 | 192600 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20240328 | 192500 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20240328 | 192400 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20240328 | 192300 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20240328 | 192200 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20240328 | 192100 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20240328 | 192000 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20240328 | 191900 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20240328 | 191800 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20240328 | 191700 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20240328 | 191600 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20240328 | 191500 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20240328 | 191400 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20240328 | 191300 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20240328 | 191200 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20240328 | 191100 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20240328 | 191000 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20240328 | 190900 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 6668 |
| 33 | 20240328 | 190800 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20240328 | 190700 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20240328 | 190600 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20240328 | 190500 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20240328 | 190400 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20240328 | 190300 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20240328 | 190200 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20240328 | 190100 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20240328 | 190000 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20240328 | 185900 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20240328 | 185800 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20240328 | 185700 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20240328 | 185600 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20240328 | 185500 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20240328 | 185400 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20240328 | 185300 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20240328 | 185200 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20240328 | 185100 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20240328 | 185000 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20240328 | 184900 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20240328 | 184800 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20240328 | 184700 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20240328 | 184600 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20240328 | 184500 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20240328 | 184400 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20240328 | 184300 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20240328 | 184200 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20240328 | 184100 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20240328 | 184000 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20240328 | 183900 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 6668 |
| 63 | 20240328 | 183800 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20240328 | 183700 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20240328 | 183600 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20240328 | 183500 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20240328 | 183400 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20240328 | 183300 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20240328 | 183200 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20240328 | 183100 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20240328 | 183000 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20240328 | 182900 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20240328 | 182800 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20240328 | 182700 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20240328 | 182600 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20240328 | 182500 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20240328 | 182400 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20240328 | 182300 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20240328 | 182200 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20240328 | 182100 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20240328 | 182000 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20240328 | 181900 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20240328 | 181800 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20240328 | 181700 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20240328 | 181600 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20240328 | 181500 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20240328 | 181400 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20240328 | 181300 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20240328 | 181200 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20240328 | 181100 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20240328 | 181000 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20240328 | 180900 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 6668 |
| 93 | 20240328 | 180800 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20240328 | 180700 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20240328 | 180600 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20240328 | 180500 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20240328 | 180400 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20240328 | 180300 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20240328 | 180200 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20240328 | 180100 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20240328 | 180000 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20240328 | 175900 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20240328 | 175800 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20240328 | 175700 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20240328 | 175600 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20240328 | 175500 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20240328 | 175400 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20240328 | 175300 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20240328 | 175200 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20240328 | 175100 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20240328 | 175000 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20240328 | 174900 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20240328 | 174800 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20240328 | 174700 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20240328 | 174600 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20240328 | 174500 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20240328 | 174400 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20240328 | 174300 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20240328 | 174200 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20240328 | 174100 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20240328 | 174000 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20240328 | 173900 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 6668 |
| 123 | 20240328 | 173800 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20240328 | 173700 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20240328 | 173600 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20240328 | 173500 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20240328 | 173400 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20240328 | 173300 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20240328 | 173200 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20240328 | 173100 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20240328 | 173000 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20240328 | 172900 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20240328 | 172800 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20240328 | 172700 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20240328 | 172600 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20240328 | 172500 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20240328 | 172400 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20240328 | 172300 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20240328 | 172200 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20240328 | 172100 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20240328 | 172000 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20240328 | 171900 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20240328 | 171800 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20240328 | 171700 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20240328 | 171600 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20240328 | 171500 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20240328 | 171400 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20240328 | 171300 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20240328 | 171200 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20240328 | 171100 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20240328 | 171000 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20240328 | 170900 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 6668 |
| 153 | 20240328 | 170800 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20240328 | 170700 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20240328 | 170600 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20240328 | 170500 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20240328 | 170400 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20240328 | 170300 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20240328 | 170200 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20240328 | 170100 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20240328 | 170000 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20240328 | 165900 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20240328 | 165800 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20240328 | 165700 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20240328 | 165600 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20240328 | 165500 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20240328 | 165400 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20240328 | 165300 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20240328 | 165200 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20240328 | 165100 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20240328 | 165000 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20240328 | 164900 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20240328 | 164800 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20240328 | 164700 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20240328 | 164600 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20240328 | 164500 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20240328 | 164400 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20240328 | 164300 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20240328 | 164200 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20240328 | 164100 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20240328 | 164000 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20240328 | 163900 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 6668 |
| 183 | 20240328 | 163800 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20240328 | 163700 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20240328 | 163600 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20240328 | 163500 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20240328 | 163400 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20240328 | 163300 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20240328 | 163200 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20240328 | 163100 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20240328 | 163000 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20240328 | 162900 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20240328 | 162800 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20240328 | 162700 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20240328 | 162600 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20240328 | 162500 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20240328 | 162400 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20240328 | 162300 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20240328 | 162200 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20240328 | 162100 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20240328 | 162000 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20240328 | 161900 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20240328 | 161800 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20240328 | 161700 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20240328 | 161600 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20240328 | 161500 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20240328 | 161400 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20240328 | 161300 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20240328 | 161200 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20240328 | 161100 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20240328 | 161000 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20240328 | 160900 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 6668 |
| 213 | 20240328 | 160800 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20240328 | 160700 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20240328 | 160600 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20240328 | 160500 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20240328 | 160400 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 218 | 20240328 | 160300 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20240328 | 160200 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 220 | 20240328 | 160100 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 221 | 20240328 | 160000 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20240328 | 155900 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 223 | 20240328 | 155800 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20240328 | 155700 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 225 | 20240328 | 155600 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 226 | 20240328 | 155500 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 227 | 20240328 | 155400 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 228 | 20240328 | 155300 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 229 | 20240328 | 155200 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 230 | 20240328 | 155100 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 231 | 20240328 | 155000 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 232 | 20240328 | 154900 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 233 | 20240328 | 154800 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 234 | 20240328 | 154700 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 235 | 20240328 | 154600 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 236 | 20240328 | 154500 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 237 | 20240328 | 154400 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 238 | 20240328 | 154300 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 239 | 20240328 | 154200 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 240 | 20240328 | 154100 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 241 | 20240328 | 154000 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 242 | 20240328 | 153900 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 6668 |
| 243 | 20240328 | 153800 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 244 | 20240328 | 153700 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 245 | 20240328 | 153600 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 246 | 20240328 | 153500 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 247 | 20240328 | 153400 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 248 | 20240328 | 153300 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 249 | 20240328 | 153200 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 250 | 20240328 | 153100 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 251 | 20240328 | 153000 | 43244961100 | 28350 | 28350 | 28350 | 28350 | 6668 |
| 252 | 20240328 | 152900 | 43055923300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20240328 | 152800 | 43055923300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20240328 | 152700 | 43055923300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20240328 | 152600 | 43055923300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20240328 | 152500 | 43055923300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20240328 | 152400 | 43055923300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20240328 | 152300 | 43055923300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20240328 | 152200 | 43055923300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20240328 | 152100 | 43055923300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20240328 | 152000 | 43055923300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20240328 | 151900 | 43055923300 | 28300 | 28300 | 28350 | 28250 | 2135 |
| 263 | 20240328 | 151800 | 42995531150 | 28300 | 28300 | 28350 | 28250 | 3895 |
| 264 | 20240328 | 151700 | 42885340200 | 28350 | 28350 | 28350 | 28300 | 2426 |
| 265 | 20240328 | 151600 | 42816665850 | 28300 | 28350 | 28400 | 28300 | 1876 |
| 266 | 20240328 | 151500 | 42763553050 | 28300 | 28400 | 28400 | 28300 | 1581 |
| 267 | 20240328 | 151400 | 42718736200 | 28350 | 28350 | 28350 | 28300 | 1465 |
| 268 | 20240328 | 151300 | 42677204300 | 28350 | 28400 | 28400 | 28350 | 1896 |
| 269 | 20240328 | 151200 | 42623425300 | 28350 | 28450 | 28450 | 28350 | 5534 |
| 270 | 20240328 | 151100 | 42466397150 | 28400 | 28500 | 28500 | 28400 | 872 |
| 271 | 20240328 | 151000 | 42441593550 | 28450 | 28450 | 28500 | 28400 | 2004 |
| 272 | 20240328 | 150900 | 42384585100 | 28450 | 28450 | 28500 | 28450 | 1824 |
| 273 | 20240328 | 150800 | 42332690650 | 28450 | 28450 | 28450 | 28400 | 345 |
| 274 | 20240328 | 150700 | 42322876350 | 28450 | 28500 | 28500 | 28400 | 2571 |
| 275 | 20240328 | 150600 | 42249848650 | 28450 | 28450 | 28500 | 28450 | 3420 |
| 276 | 20240328 | 150500 | 42152504350 | 28450 | 28550 | 28550 | 28450 | 3127 |
| 277 | 20240328 | 150400 | 42063391450 | 28500 | 28550 | 28550 | 28500 | 700 |
| 278 | 20240328 | 150300 | 42043437550 | 28550 | 28550 | 28550 | 28500 | 1426 |
| 279 | 20240328 | 150200 | 42002741950 | 28550 | 28550 | 28550 | 28500 | 376 |
| 280 | 20240328 | 150100 | 41992009050 | 28550 | 28550 | 28550 | 28550 | 108 |
| 281 | 20240328 | 150000 | 41988925650 | 28550 | 28550 | 28600 | 28500 | 2285 |
| 282 | 20240328 | 145900 | 41923708200 | 28550 | 28650 | 28650 | 28550 | 1958 |
| 283 | 20240328 | 145800 | 41867751650 | 28700 | 28650 | 28700 | 28600 | 711 |
| 284 | 20240328 | 145700 | 41847407450 | 28650 | 28600 | 28650 | 28600 | 791 |
| 285 | 20240328 | 145600 | 41824777300 | 28650 | 28600 | 28650 | 28600 | 141 |
| 286 | 20240328 | 145500 | 41820737800 | 28600 | 28650 | 28650 | 28550 | 1724 |
| 287 | 20240328 | 145400 | 41771432200 | 28650 | 28650 | 28650 | 28600 | 87 |
| 288 | 20240328 | 145300 | 41768941400 | 28600 | 28650 | 28650 | 28600 | 127 |
| 289 | 20240328 | 145200 | 41765306550 | 28650 | 28650 | 28700 | 28650 | 1148 |
| 290 | 20240328 | 145100 | 41732416250 | 28700 | 28700 | 28700 | 28650 | 228 |
| 291 | 20240328 | 145000 | 41725873050 | 28700 | 28700 | 28750 | 28650 | 883 |
| 292 | 20240328 | 144900 | 41700531400 | 28700 | 28750 | 28800 | 28650 | 1145 |
| 293 | 20240328 | 144800 | 41667629250 | 28750 | 28600 | 28750 | 28600 | 4579 |
| 294 | 20240328 | 144700 | 41536363300 | 28600 | 28600 | 28600 | 28550 | 146 |
| 295 | 20240328 | 144600 | 41532189900 | 28550 | 28550 | 28600 | 28550 | 1204 |
| 296 | 20240328 | 144500 | 41497790650 | 28550 | 28550 | 28550 | 28500 | 431 |
| 297 | 20240328 | 144400 | 41485500450 | 28550 | 28600 | 28600 | 28500 | 1842 |
| 298 | 20240328 | 144300 | 41432931500 | 28600 | 28550 | 28600 | 28550 | 263 |
| 299 | 20240328 | 144200 | 41425419700 | 28550 | 28600 | 28650 | 28550 | 3364 |
| 300 | 20240328 | 144100 | 41329334350 | 28550 | 28600 | 28650 | 28550 | 306 |
| 301 | 20240328 | 144000 | 41320585150 | 28650 | 28600 | 28650 | 28550 | 636 |
| 302 | 20240328 | 143900 | 41302401650 | 28600 | 28600 | 28650 | 28550 | 545 |
| 303 | 20240328 | 143800 | 41286813500 | 28550 | 28600 | 28600 | 28550 | 427 |
| 304 | 20240328 | 143700 | 41274621000 | 28550 | 28600 | 28650 | 28550 | 486 |
| 305 | 20240328 | 143600 | 41260725600 | 28600 | 28600 | 28650 | 28600 | 837 |
| 306 | 20240328 | 143500 | 41236784250 | 28600 | 28550 | 28650 | 28550 | 206 |
| 307 | 20240328 | 143400 | 41230891550 | 28550 | 28600 | 28650 | 28550 | 1221 |
| 308 | 20240328 | 143300 | 41195969750 | 28600 | 28650 | 28650 | 28600 | 1184 |
| 309 | 20240328 | 143200 | 41162104850 | 28600 | 28600 | 28650 | 28600 | 589 |
| 310 | 20240328 | 143100 | 41145255350 | 28600 | 28600 | 28650 | 28600 | 777 |
| 311 | 20240328 | 143000 | 41123030700 | 28650 | 28600 | 28650 | 28600 | 581 |
| 312 | 20240328 | 142900 | 41106411900 | 28600 | 28600 | 28650 | 28600 | 396 |
| 313 | 20240328 | 142800 | 41095084600 | 28650 | 28650 | 28650 | 28600 | 273 |
| 314 | 20240328 | 142700 | 41087272500 | 28650 | 28750 | 28750 | 28600 | 1430 |
| 315 | 20240328 | 142600 | 41046270400 | 28750 | 28750 | 28800 | 28700 | 328 |
| 316 | 20240328 | 142500 | 41036846500 | 28700 | 28700 | 28750 | 28700 | 244 |
| 317 | 20240328 | 142400 | 41029834350 | 28700 | 28700 | 28750 | 28700 | 380 |
| 318 | 20240328 | 142300 | 41018915100 | 28700 | 28700 | 28750 | 28550 | 1596 |
| 319 | 20240328 | 142200 | 40973217000 | 28700 | 28600 | 28700 | 28600 | 649 |
| 320 | 20240328 | 142100 | 40954651900 | 28600 | 28600 | 28650 | 28600 | 340 |
| 321 | 20240328 | 142000 | 40944914550 | 28700 | 28650 | 28700 | 28650 | 672 |
| 322 | 20240328 | 141900 | 40925636200 | 28500 | 28600 | 28700 | 28500 | 3845 |
| 323 | 20240328 | 141800 | 40815863600 | 28600 | 28600 | 28650 | 28550 | 1349 |
| 324 | 20240328 | 141700 | 40777300700 | 28600 | 28700 | 28700 | 28600 | 2662 |
| 325 | 20240328 | 141600 | 40701151750 | 28700 | 28750 | 28850 | 28650 | 686 |
| 326 | 20240328 | 141500 | 40681420100 | 28650 | 28750 | 28800 | 28650 | 2755 |
| 327 | 20240328 | 141400 | 40602358750 | 28700 | 28750 | 28800 | 28650 | 2008 |
| 328 | 20240328 | 141300 | 40544684000 | 28800 | 28750 | 28800 | 28700 | 965 |
| 329 | 20240328 | 141200 | 40516962100 | 28800 | 28800 | 28800 | 28750 | 332 |
| 330 | 20240328 | 141100 | 40507414700 | 28800 | 28750 | 28800 | 28750 | 353 |
| 331 | 20240328 | 141000 | 40497264300 | 28750 | 28800 | 28800 | 28750 | 1709 |
| 332 | 20240328 | 140900 | 40448082250 | 28800 | 28800 | 28850 | 28800 | 207 |
| 333 | 20240328 | 140800 | 40442120500 | 28800 | 28850 | 28900 | 28800 | 1019 |
| 334 | 20240328 | 140700 | 40412739600 | 28900 | 28850 | 28900 | 28850 | 442 |
| 335 | 20240328 | 140600 | 40399980450 | 28850 | 28900 | 28900 | 28850 | 216 |
| 336 | 20240328 | 140500 | 40393745600 | 28900 | 28900 | 28900 | 28850 | 633 |
| 337 | 20240328 | 140400 | 40375483200 | 28900 | 28850 | 28900 | 28850 | 1028 |
| 338 | 20240328 | 140300 | 40345825250 | 28850 | 28850 | 28850 | 28800 | 284 |
| 339 | 20240328 | 140200 | 40337632700 | 28850 | 28850 | 28900 | 28850 | 366 |
| 340 | 20240328 | 140100 | 40327073450 | 28850 | 28950 | 28950 | 28850 | 2581 |
| 341 | 20240328 | 140000 | 40252529650 | 28900 | 28950 | 28950 | 28900 | 597 |
| 342 | 20240328 | 135900 | 40235257250 | 28950 | 28950 | 29000 | 28900 | 1072 |
| 343 | 20240328 | 135800 | 40204213900 | 28950 | 29000 | 29000 | 28900 | 388 |
| 344 | 20240328 | 135700 | 40192985250 | 28950 | 29000 | 29000 | 28950 | 398 |
| 345 | 20240328 | 135600 | 40181457300 | 29000 | 28900 | 29000 | 28900 | 1380 |
| 346 | 20240328 | 135500 | 40141504100 | 28900 | 28950 | 28950 | 28900 | 565 |
| 347 | 20240328 | 135400 | 40125158050 | 28950 | 28850 | 28950 | 28850 | 1143 |
| 348 | 20240328 | 135300 | 40092132350 | 28900 | 28900 | 28900 | 28850 | 395 |
| 349 | 20240328 | 135200 | 40080720150 | 28900 | 28900 | 28900 | 28800 | 1438 |
| 350 | 20240328 | 135100 | 40039250700 | 28850 | 28800 | 28850 | 28800 | 459 |
| 351 | 20240328 | 135000 | 40026022850 | 28800 | 28750 | 28900 | 28750 | 118 |
| 352 | 20240328 | 134900 | 40022625600 | 28750 | 28800 | 28900 | 28750 | 1854 |
| 353 | 20240328 | 134800 | 39969135450 | 28800 | 28750 | 28800 | 28700 | 130 |
| 354 | 20240328 | 134700 | 39965398100 | 28800 | 28750 | 28800 | 28700 | 993 |
| 355 | 20240328 | 134600 | 39936855200 | 28700 | 28650 | 28750 | 28650 | 272 |
| 356 | 20240328 | 134500 | 39929049000 | 28700 | 28600 | 28700 | 28600 | 201 |
| 357 | 20240328 | 134400 | 39923281400 | 28600 | 28750 | 28800 | 28600 | 3571 |
| 358 | 20240328 | 134300 | 39821065400 | 28700 | 28750 | 28750 | 28700 | 645 |
| 359 | 20240328 | 134200 | 39802540650 | 28750 | 28850 | 28850 | 28750 | 1695 |
| 360 | 20240328 | 134100 | 39753750650 | 28850 | 28900 | 28900 | 28850 | 869 |
| 361 | 20240328 | 134000 | 39728679850 | 28900 | 28900 | 28900 | 28850 | 928 |
| 362 | 20240328 | 133900 | 39701886800 | 28900 | 29000 | 29000 | 28900 | 388 |
| 363 | 20240328 | 133800 | 39690665450 | 29000 | 29050 | 29050 | 28950 | 2012 |
| 364 | 20240328 | 133700 | 39632311100 | 29050 | 29000 | 29100 | 29000 | 4789 |
| 365 | 20240328 | 133600 | 39493349800 | 28950 | 28900 | 29000 | 28900 | 2615 |
| 366 | 20240328 | 133500 | 39417669000 | 28900 | 28850 | 28950 | 28850 | 956 |
| 367 | 20240328 | 133400 | 39390060050 | 28850 | 28900 | 28900 | 28850 | 1200 |
| 368 | 20240328 | 133300 | 39355394100 | 28900 | 28800 | 28900 | 28700 | 2098 |
| 369 | 20240328 | 133200 | 39294856950 | 28850 | 28800 | 28850 | 28750 | 813 |
| 370 | 20240328 | 133100 | 39271434900 | 28800 | 28750 | 28800 | 28700 | 526 |
| 371 | 20240328 | 133000 | 39256315650 | 28750 | 28700 | 28750 | 28650 | 195 |
| 372 | 20240328 | 132900 | 39250722150 | 28650 | 28650 | 28650 | 28600 | 159 |
| 373 | 20240328 | 132800 | 39246173800 | 28600 | 28700 | 28750 | 28550 | 42 |
| 374 | 20240328 | 132700 | 39244971900 | 28700 | 28750 | 28800 | 28550 | 1354 |
| 375 | 20240328 | 132600 | 39206149400 | 28750 | 28900 | 28900 | 28700 | 1811 |
| 376 | 20240328 | 132500 | 39153915100 | 28900 | 28800 | 28900 | 28800 | 873 |
| 377 | 20240328 | 132400 | 39128723000 | 28800 | 28800 | 28850 | 28700 | 2123 |
| 378 | 20240328 | 132300 | 39067554450 | 28800 | 28700 | 28800 | 28650 | 2524 |
| 379 | 20240328 | 132200 | 38994939350 | 28700 | 28650 | 28700 | 28600 | 467 |
| 380 | 20240328 | 132100 | 38981560500 | 28600 | 28550 | 28600 | 28550 | 435 |
| 381 | 20240328 | 132000 | 38969121300 | 28550 | 28550 | 28550 | 28550 | 206 |
| 382 | 20240328 | 131900 | 38963240000 | 28500 | 28600 | 28600 | 28500 | 884 |
| 383 | 20240328 | 131800 | 38938022700 | 28600 | 28500 | 28600 | 28500 | 240 |
| 384 | 20240328 | 131700 | 38931173800 | 28500 | 28600 | 28600 | 28500 | 2108 |
| 385 | 20240328 | 131600 | 38870976600 | 28600 | 28650 | 28650 | 28550 | 320 |
| 386 | 20240328 | 131500 | 38861813750 | 28650 | 28550 | 28650 | 28550 | 322 |
| 387 | 20240328 | 131400 | 38852607750 | 28550 | 28600 | 28600 | 28550 | 75 |
| 388 | 20240328 | 131300 | 38850464900 | 28600 | 28600 | 28600 | 28550 | 236 |
| 389 | 20240328 | 131200 | 38843721200 | 28550 | 28550 | 28700 | 28550 | 714 |
| 390 | 20240328 | 131100 | 38823307950 | 28550 | 28450 | 28550 | 28450 | 642 |
| 391 | 20240328 | 131000 | 38805015900 | 28500 | 28500 | 28500 | 28450 | 395 |
| 392 | 20240328 | 130900 | 38793759750 | 28450 | 28400 | 28450 | 28400 | 1103 |
| 393 | 20240328 | 130800 | 38762404000 | 28450 | 28450 | 28450 | 28400 | 239 |
| 394 | 20240328 | 130700 | 38755615750 | 28450 | 28450 | 28450 | 28400 | 589 |
| 395 | 20240328 | 130600 | 38738887500 | 28450 | 28450 | 28500 | 28450 | 414 |
| 396 | 20240328 | 130500 | 38727107800 | 28500 | 28400 | 28500 | 28400 | 2960 |
| 397 | 20240328 | 130400 | 38642956950 | 28400 | 28450 | 28500 | 28400 | 2043 |
| 398 | 20240328 | 130300 | 38584847450 | 28450 | 28500 | 28500 | 28450 | 361 |
| 399 | 20240328 | 130200 | 38574560000 | 28500 | 28550 | 28550 | 28500 | 154 |
| 400 | 20240328 | 130100 | 38570164850 | 28550 | 28550 | 28600 | 28450 | 887 |
| 401 | 20240328 | 130000 | 38544842000 | 28500 | 28500 | 28550 | 28500 | 124 |
| 402 | 20240328 | 125900 | 38541307200 | 28550 | 28450 | 28550 | 28400 | 1830 |
| 403 | 20240328 | 125800 | 38489190150 | 28450 | 28450 | 28450 | 28400 | 374 |
| 404 | 20240328 | 125700 | 38478560550 | 28450 | 28450 | 28500 | 28450 | 815 |
| 405 | 20240328 | 125600 | 38455373750 | 28450 | 28450 | 28500 | 28450 | 1175 |
| 406 | 20240328 | 125500 | 38421940300 | 28450 | 28450 | 28450 | 28450 | 905 |
| 407 | 20240328 | 125400 | 38396193050 | 28450 | 28550 | 28600 | 28450 | 3146 |
| 408 | 20240328 | 125300 | 38306528200 | 28550 | 28550 | 28650 | 28550 | 212 |
| 409 | 20240328 | 125200 | 38300467900 | 28550 | 28500 | 28600 | 28500 | 561 |
| 410 | 20240328 | 125100 | 38284440950 | 28550 | 28500 | 28550 | 28500 | 35 |
| 411 | 20240328 | 125000 | 38283443350 | 28500 | 28500 | 28550 | 28450 | 113 |
| 412 | 20240328 | 124900 | 38280223150 | 28550 | 28550 | 28550 | 28400 | 1321 |
| 413 | 20240328 | 124800 | 38242571000 | 28450 | 28500 | 28550 | 28450 | 485 |
| 414 | 20240328 | 124700 | 38228768300 | 28450 | 28500 | 28500 | 28400 | 643 |
| 415 | 20240328 | 124600 | 38210483650 | 28450 | 28550 | 28550 | 28450 | 165 |
| 416 | 20240328 | 124500 | 38205786700 | 28450 | 28600 | 28650 | 28450 | 3536 |
| 417 | 20240328 | 124400 | 38105178350 | 28700 | 28600 | 28700 | 28450 | 6525 |
| 418 | 20240328 | 124300 | 37919053100 | 28600 | 28600 | 28650 | 28550 | 1355 |
| 419 | 20240328 | 124200 | 37880289650 | 28600 | 28600 | 28650 | 28600 | 542 |
| 420 | 20240328 | 124100 | 37864773400 | 28600 | 28700 | 28700 | 28600 | 112 |
| 421 | 20240328 | 124000 | 37861567350 | 28650 | 28700 | 28700 | 28600 | 2133 |
| 422 | 20240328 | 123900 | 37800527300 | 28700 | 28650 | 28700 | 28600 | 291 |
| 423 | 20240328 | 123800 | 37792197200 | 28600 | 28700 | 28700 | 28600 | 2531 |
| 424 | 20240328 | 123700 | 37719683200 | 28700 | 28750 | 28750 | 28700 | 340 |
| 425 | 20240328 | 123600 | 37709924450 | 28750 | 28700 | 28750 | 28700 | 48 |
| 426 | 20240328 | 123500 | 37708546300 | 28700 | 28750 | 28800 | 28700 | 817 |
| 427 | 20240328 | 123400 | 37685093950 | 28750 | 28750 | 28800 | 28750 | 749 |
| 428 | 20240328 | 123300 | 37663546650 | 28750 | 28700 | 28750 | 28650 | 156 |
| 429 | 20240328 | 123200 | 37659068850 | 28750 | 28700 | 28750 | 28650 | 460 |
| 430 | 20240328 | 123100 | 37645865650 | 28750 | 28700 | 28750 | 28700 | 83 |
| 431 | 20240328 | 123000 | 37643483500 | 28750 | 28700 | 28750 | 28700 | 450 |
| 432 | 20240328 | 122900 | 37630563500 | 28700 | 28700 | 28750 | 28700 | 90 |
| 433 | 20240328 | 122800 | 37627980300 | 28750 | 28750 | 28800 | 28750 | 331 |
| 434 | 20240328 | 122700 | 37618449600 | 28700 | 28700 | 28800 | 28700 | 22 |
| 435 | 20240328 | 122600 | 37617817900 | 28800 | 28750 | 28800 | 28700 | 380 |
| 436 | 20240328 | 122500 | 37606894050 | 28700 | 28750 | 28750 | 28700 | 250 |
| 437 | 20240328 | 122400 | 37599708950 | 28750 | 28750 | 28750 | 28700 | 151 |
| 438 | 20240328 | 122300 | 37595375000 | 28700 | 28700 | 28700 | 28700 | 30 |
| 439 | 20240328 | 122200 | 37594514000 | 28700 | 28700 | 28750 | 28700 | 326 |
| 440 | 20240328 | 122100 | 37585156750 | 28700 | 28650 | 28800 | 28650 | 1020 |
| 441 | 20240328 | 122000 | 37555782500 | 28650 | 28750 | 28800 | 28600 | 4162 |
| 442 | 20240328 | 121900 | 37436365550 | 28750 | 28700 | 28750 | 28650 | 445 |
| 443 | 20240328 | 121800 | 37423604800 | 28600 | 28650 | 28700 | 28550 | 3227 |
| 444 | 20240328 | 121700 | 37331378350 | 28650 | 28650 | 28750 | 28650 | 865 |
| 445 | 20240328 | 121600 | 37306569150 | 28650 | 28700 | 28700 | 28650 | 225 |
| 446 | 20240328 | 121500 | 37300118200 | 28650 | 28700 | 28700 | 28650 | 479 |
| 447 | 20240328 | 121400 | 37286393800 | 28650 | 28700 | 28700 | 28650 | 1070 |
| 448 | 20240328 | 121300 | 37255733150 | 28700 | 28700 | 28700 | 28700 | 884 |
| 449 | 20240328 | 121200 | 37230362350 | 28700 | 28700 | 28750 | 28700 | 1344 |
| 450 | 20240328 | 121100 | 37191761050 | 28700 | 28800 | 28800 | 28700 | 867 |
| 451 | 20240328 | 121000 | 37166833450 | 28800 | 28750 | 28800 | 28750 | 354 |
| 452 | 20240328 | 120900 | 37156653600 | 28800 | 28750 | 28800 | 28750 | 380 |
| 453 | 20240328 | 120800 | 37145728550 | 28750 | 28800 | 28800 | 28750 | 177 |
| 454 | 20240328 | 120700 | 37140635850 | 28750 | 28750 | 28750 | 28750 | 528 |
| 455 | 20240328 | 120600 | 37125455850 | 28750 | 28750 | 28750 | 28750 | 139 |
| 456 | 20240328 | 120500 | 37121459600 | 28750 | 28800 | 28800 | 28750 | 201 |
| 457 | 20240328 | 120400 | 37115675550 | 28800 | 28750 | 28800 | 28750 | 510 |
| 458 | 20240328 | 120300 | 37101006300 | 28850 | 28750 | 28850 | 28750 | 312 |
| 459 | 20240328 | 120200 | 37092035050 | 28750 | 28800 | 28850 | 28750 | 744 |
| 460 | 20240328 | 120100 | 37070607950 | 28750 | 28700 | 28900 | 28700 | 371 |
| 461 | 20240328 | 120000 | 37059938150 | 28700 | 28750 | 28800 | 28700 | 2049 |
| 462 | 20240328 | 115900 | 37001073600 | 28750 | 28800 | 28850 | 28750 | 3390 |
| 463 | 20240328 | 115800 | 36903445900 | 28800 | 28900 | 28900 | 28800 | 1698 |
| 464 | 20240328 | 115700 | 36854413150 | 28900 | 28900 | 28900 | 28900 | 361 |
| 465 | 20240328 | 115600 | 36843980250 | 28950 | 28850 | 28950 | 28850 | 889 |
| 466 | 20240328 | 115500 | 36818243900 | 28850 | 29000 | 29000 | 28850 | 1140 |
| 467 | 20240328 | 115400 | 36785286350 | 29000 | 28900 | 29000 | 28900 | 782 |
| 468 | 20240328 | 115300 | 36762648650 | 28950 | 28900 | 28950 | 28900 | 234 |
| 469 | 20240328 | 115200 | 36755875750 | 28950 | 28900 | 28950 | 28900 | 212 |
| 470 | 20240328 | 115100 | 36749743850 | 28950 | 28850 | 28950 | 28850 | 435 |
| 471 | 20240328 | 115000 | 36737168350 | 28900 | 28900 | 28900 | 28850 | 54 |
| 472 | 20240328 | 114900 | 36735607950 | 28900 | 28900 | 28900 | 28800 | 201 |
| 473 | 20240328 | 114800 | 36729811800 | 28800 | 28800 | 28850 | 28800 | 186 |
| 474 | 20240328 | 114700 | 36724454250 | 28800 | 28850 | 28900 | 28800 | 430 |
| 475 | 20240328 | 114600 | 36712053050 | 28850 | 28850 | 28850 | 28850 | 436 |
| 476 | 20240328 | 114500 | 36699474450 | 28900 | 28950 | 29000 | 28850 | 1426 |
| 477 | 20240328 | 114400 | 36658278150 | 28950 | 28950 | 29000 | 28950 | 303 |
| 478 | 20240328 | 114300 | 36649506250 | 28950 | 29000 | 29000 | 28950 | 521 |
| 479 | 20240328 | 114200 | 36634404950 | 28950 | 28900 | 28950 | 28900 | 132 |
| 480 | 20240328 | 114100 | 36630583800 | 28900 | 29000 | 29000 | 28900 | 287 |
| 481 | 20240328 | 114000 | 36622275150 | 29000 | 28900 | 29000 | 28900 | 1002 |
| 482 | 20240328 | 113900 | 36593261700 | 28950 | 28950 | 28950 | 28900 | 772 |
| 483 | 20240328 | 113800 | 36570940700 | 28950 | 28950 | 28950 | 28900 | 294 |
| 484 | 20240328 | 113700 | 36562437800 | 28950 | 28950 | 29000 | 28900 | 643 |
| 485 | 20240328 | 113600 | 36543823250 | 28950 | 29000 | 29000 | 28950 | 366 |
| 486 | 20240328 | 113500 | 36533215400 | 29000 | 28900 | 29000 | 28900 | 1554 |
| 487 | 20240328 | 113400 | 36488217850 | 28900 | 28950 | 28950 | 28900 | 150 |
| 488 | 20240328 | 113300 | 36483875900 | 28950 | 28900 | 28950 | 28900 | 643 |
| 489 | 20240328 | 113200 | 36465266100 | 28900 | 28900 | 28900 | 28850 | 887 |
| 490 | 20240328 | 113100 | 36439649850 | 28900 | 28900 | 28900 | 28850 | 294 |
| 491 | 20240328 | 113000 | 36431160250 | 28850 | 28950 | 28950 | 28850 | 162 |
| 492 | 20240328 | 112900 | 36426476850 | 28850 | 28900 | 28950 | 28850 | 978 |
| 493 | 20240328 | 112800 | 36398224400 | 28850 | 29000 | 29000 | 28800 | 1663 |
| 494 | 20240328 | 112700 | 36350255500 | 28950 | 28900 | 29050 | 28900 | 778 |
| 495 | 20240328 | 112600 | 36327710750 | 28900 | 28950 | 29000 | 28900 | 1521 |
| 496 | 20240328 | 112500 | 36283725550 | 28950 | 28950 | 29000 | 28950 | 1054 |
| 497 | 20240328 | 112400 | 36253181700 | 28950 | 29000 | 29000 | 28900 | 602 |
| 498 | 20240328 | 112300 | 36235749850 | 28900 | 29050 | 29050 | 28900 | 556 |
| 499 | 20240328 | 112200 | 36219637800 | 29050 | 29050 | 29050 | 29000 | 1256 |
| 500 | 20240328 | 112100 | 36183201400 | 29000 | 29050 | 29100 | 29000 | 1749 |
| 501 | 20240328 | 112000 | 36132331450 | 29050 | 28950 | 29100 | 28950 | 745 |
| 502 | 20240328 | 111900 | 36110687100 | 28900 | 28950 | 29000 | 28900 | 3593 |
| 503 | 20240328 | 111800 | 36006567500 | 28950 | 28900 | 29000 | 28900 | 599 |
| 504 | 20240328 | 111700 | 35989226000 | 28900 | 28950 | 29050 | 28900 | 823 |
| 505 | 20240328 | 111600 | 35965396650 | 29000 | 29000 | 29050 | 28950 | 1133 |
| 506 | 20240328 | 111500 | 35932540550 | 29050 | 29100 | 29100 | 29000 | 1476 |
| 507 | 20240328 | 111400 | 35889667000 | 29050 | 29050 | 29150 | 29000 | 3247 |
| 508 | 20240328 | 111300 | 35795203600 | 29000 | 29050 | 29100 | 29000 | 2195 |
| 509 | 20240328 | 111200 | 35731429900 | 29050 | 29000 | 29100 | 28950 | 1306 |
| 510 | 20240328 | 111100 | 35693519100 | 29000 | 29050 | 29050 | 28750 | 7053 |
| 511 | 20240328 | 111000 | 35489779000 | 29100 | 29100 | 29150 | 29050 | 2209 |
| 512 | 20240328 | 110900 | 35425503350 | 29050 | 29050 | 29100 | 29050 | 1444 |
| 513 | 20240328 | 110800 | 35383530950 | 29100 | 29100 | 29150 | 29100 | 1352 |
| 514 | 20240328 | 110700 | 35344183150 | 29150 | 29250 | 29300 | 29100 | 7156 |
| 515 | 20240328 | 110600 | 35135252600 | 29250 | 29100 | 29250 | 29000 | 5056 |
| 516 | 20240328 | 110500 | 34987654100 | 29100 | 29250 | 29250 | 29000 | 3460 |
| 517 | 20240328 | 110400 | 34886798900 | 29250 | 29150 | 29250 | 29150 | 3529 |
| 518 | 20240328 | 110300 | 34783629300 | 29200 | 29150 | 29250 | 29100 | 9391 |
| 519 | 20240328 | 110200 | 34509630500 | 29150 | 29050 | 29200 | 29000 | 9840 |
| 520 | 20240328 | 110100 | 34223207000 | 29100 | 28950 | 29100 | 28900 | 7418 |
| 521 | 20240328 | 110000 | 34008037050 | 28950 | 28850 | 29000 | 28850 | 4404 |
| 522 | 20240328 | 105900 | 33880568700 | 28900 | 28850 | 28900 | 28800 | 1437 |
| 523 | 20240328 | 105800 | 33839097400 | 28850 | 28800 | 28950 | 28750 | 11032 |
| 524 | 20240328 | 105700 | 33520937500 | 28750 | 28700 | 28800 | 28650 | 4161 |
| 525 | 20240328 | 105600 | 33401412450 | 28700 | 28650 | 28750 | 28600 | 2780 |
| 526 | 20240328 | 105500 | 33321687000 | 28650 | 28500 | 28650 | 28450 | 2628 |
| 527 | 20240328 | 105400 | 33246740650 | 28500 | 28450 | 28500 | 28450 | 446 |
| 528 | 20240328 | 105300 | 33234050350 | 28450 | 28500 | 28500 | 28400 | 1062 |
| 529 | 20240328 | 105200 | 33203864150 | 28500 | 28450 | 28500 | 28400 | 4063 |
| 530 | 20240328 | 105100 | 33088264900 | 28450 | 28400 | 28500 | 28350 | 788 |
| 531 | 20240328 | 105000 | 33065861400 | 28350 | 28350 | 28450 | 28350 | 2227 |
| 532 | 20240328 | 104900 | 33002634850 | 28350 | 28400 | 28400 | 28300 | 7138 |
| 533 | 20240328 | 104800 | 32800052400 | 28400 | 28400 | 28400 | 28350 | 2704 |
| 534 | 20240328 | 104700 | 32723274150 | 28350 | 28250 | 28350 | 28250 | 2971 |
| 535 | 20240328 | 104600 | 32639115800 | 28300 | 28250 | 28300 | 28250 | 687 |
| 536 | 20240328 | 104500 | 32619704600 | 28250 | 28250 | 28300 | 28250 | 697 |
| 537 | 20240328 | 104400 | 32600009950 | 28250 | 28350 | 28350 | 28250 | 2548 |
| 538 | 20240328 | 104300 | 32527914900 | 28350 | 28400 | 28400 | 28300 | 1700 |
| 539 | 20240328 | 104200 | 32479787850 | 28300 | 28300 | 28400 | 28300 | 1491 |
| 540 | 20240328 | 104100 | 32437548550 | 28300 | 28400 | 28400 | 28300 | 1163 |
| 541 | 20240328 | 104000 | 32404565400 | 28400 | 28200 | 28450 | 28100 | 7367 |
| 542 | 20240328 | 103900 | 32195947250 | 28150 | 28200 | 28250 | 28100 | 2760 |
| 543 | 20240328 | 103800 | 32118198500 | 28150 | 28150 | 28250 | 28150 | 1306 |
| 544 | 20240328 | 103700 | 32081428050 | 28250 | 28100 | 28300 | 28050 | 7682 |
| 545 | 20240328 | 103600 | 31865459350 | 28100 | 28400 | 28400 | 28100 | 8867 |
| 546 | 20240328 | 103500 | 31614796100 | 28400 | 28350 | 28500 | 28350 | 1673 |
| 547 | 20240328 | 103400 | 31567236500 | 28350 | 28700 | 28700 | 28300 | 9861 |
| 548 | 20240328 | 103300 | 31287003450 | 28700 | 28600 | 28700 | 28550 | 7014 |
| 549 | 20240328 | 103200 | 31086094750 | 28600 | 28400 | 28600 | 28400 | 4720 |
| 550 | 20240328 | 103100 | 30951492800 | 28550 | 28400 | 28550 | 28300 | 6779 |
| 551 | 20240328 | 103000 | 30759090950 | 28400 | 28400 | 28450 | 28400 | 3917 |
| 552 | 20240328 | 102900 | 30647796350 | 28450 | 28450 | 28500 | 28400 | 1777 |
| 553 | 20240328 | 102800 | 30597277800 | 28400 | 28450 | 28500 | 28400 | 2838 |
| 554 | 20240328 | 102700 | 30516548000 | 28500 | 28400 | 28500 | 28350 | 1640 |
| 555 | 20240328 | 102600 | 30469893700 | 28350 | 28350 | 28400 | 28300 | 5389 |
| 556 | 20240328 | 102500 | 30317000400 | 28400 | 28450 | 28450 | 28300 | 12938 |
| 557 | 20240328 | 102400 | 29949935400 | 28450 | 28500 | 28600 | 28450 | 6415 |
| 558 | 20240328 | 102300 | 29767030000 | 28500 | 28600 | 28700 | 28500 | 22273 |
| 559 | 20240328 | 102200 | 29130191800 | 28600 | 28650 | 28700 | 28600 | 7773 |
| 560 | 20240328 | 102100 | 28907735000 | 28650 | 28700 | 28750 | 28650 | 6903 |
| 561 | 20240328 | 102000 | 28709716850 | 28750 | 28800 | 28800 | 28750 | 4416 |
| 562 | 20240328 | 101900 | 28582634700 | 28800 | 28800 | 28800 | 28750 | 2146 |
| 563 | 20240328 | 101800 | 28520875800 | 28800 | 28850 | 28850 | 28800 | 2323 |
| 564 | 20240328 | 101700 | 28453909100 | 28850 | 28900 | 28900 | 28800 | 401 |
| 565 | 20240328 | 101600 | 28442331300 | 28900 | 28750 | 28900 | 28700 | 3396 |
| 566 | 20240328 | 101500 | 28344605000 | 28700 | 28700 | 28750 | 28700 | 3224 |
| 567 | 20240328 | 101400 | 28252016800 | 28700 | 28750 | 28800 | 28650 | 12763 |
| 568 | 20240328 | 101300 | 27885601350 | 28750 | 28800 | 28900 | 28750 | 5321 |
| 569 | 20240328 | 101200 | 27732430950 | 28800 | 28950 | 29000 | 28800 | 5427 |
| 570 | 20240328 | 101100 | 27575523750 | 28950 | 29000 | 29000 | 28900 | 728 |
| 571 | 20240328 | 101000 | 27554445900 | 29050 | 29000 | 29100 | 28800 | 3998 |
| 572 | 20240328 | 100900 | 27438714250 | 29000 | 28950 | 29050 | 28950 | 3273 |
| 573 | 20240328 | 100800 | 27343788250 | 28950 | 29050 | 29100 | 28950 | 6514 |
| 574 | 20240328 | 100700 | 27154742000 | 28950 | 28700 | 29050 | 28700 | 5109 |
| 575 | 20240328 | 100600 | 27007522000 | 28700 | 28800 | 28900 | 28650 | 17628 |
| 576 | 20240328 | 100500 | 26500525300 | 28900 | 28950 | 28950 | 28800 | 7034 |
| 577 | 20240328 | 100400 | 26297470100 | 28900 | 29000 | 29050 | 28900 | 5771 |
| 578 | 20240328 | 100300 | 26130476150 | 28950 | 29200 | 29250 | 28950 | 28785 |
| 579 | 20240328 | 100200 | 25292510150 | 29200 | 29300 | 29350 | 29200 | 17182 |
| 580 | 20240328 | 100100 | 24790374700 | 29300 | 29450 | 29450 | 29150 | 12909 |
| 581 | 20240328 | 100000 | 24411751700 | 29500 | 29550 | 29550 | 29250 | 22660 |
| 582 | 20240328 | 095900 | 23745455900 | 29550 | 29250 | 29550 | 29250 | 55667 |
| 583 | 20240328 | 095800 | 22106019750 | 29250 | 29300 | 29350 | 29250 | 7345 |
| 584 | 20240328 | 095700 | 21890753200 | 29350 | 29250 | 29350 | 29200 | 16544 |
| 585 | 20240328 | 095600 | 21406090450 | 29300 | 29150 | 29300 | 29100 | 14114 |
| 586 | 20240328 | 095500 | 20994145750 | 29150 | 29100 | 29200 | 29100 | 5787 |
| 587 | 20240328 | 095400 | 20825327850 | 29100 | 28950 | 29200 | 28800 | 6864 |
| 588 | 20240328 | 095300 | 20625838850 | 29000 | 28900 | 29100 | 28900 | 9399 |
| 589 | 20240328 | 095200 | 20353209800 | 28900 | 28700 | 28950 | 28700 | 6334 |
| 590 | 20240328 | 095100 | 20170954600 | 28800 | 28900 | 29100 | 28650 | 14502 |
| 591 | 20240328 | 095000 | 19753005200 | 29150 | 28700 | 29300 | 28700 | 31402 |
| 592 | 20240328 | 094900 | 18838761000 | 28750 | 28850 | 29000 | 28650 | 11747 |
| 593 | 20240328 | 094800 | 18501202100 | 28800 | 28850 | 28900 | 28750 | 6642 |
| 594 | 20240328 | 094700 | 18309629500 | 28850 | 28900 | 28900 | 28750 | 5160 |
| 595 | 20240328 | 094600 | 18160832500 | 28900 | 28900 | 28950 | 28900 | 1499 |
| 596 | 20240328 | 094500 | 18117493900 | 28900 | 29050 | 29100 | 28900 | 6250 |
| 597 | 20240328 | 094400 | 17936220250 | 29000 | 29000 | 29150 | 29000 | 6128 |
| 598 | 20240328 | 094300 | 17758255800 | 29100 | 28850 | 29100 | 28850 | 5212 |
| 599 | 20240328 | 094200 | 17607241150 | 28900 | 29250 | 29250 | 28900 | 12825 |
| 600 | 20240328 | 094100 | 17234871600 | 29250 | 29250 | 29300 | 29150 | 9456 |
| 601 | 20240328 | 094000 | 16958464600 | 29250 | 29150 | 29400 | 29100 | 39029 |
| 602 | 20240328 | 093900 | 15816401050 | 29150 | 29050 | 29200 | 29000 | 11484 |
| 603 | 20240328 | 093800 | 15482266750 | 29050 | 28850 | 29100 | 28850 | 16260 |
| 604 | 20240328 | 093700 | 15010232150 | 28900 | 28600 | 28900 | 28600 | 4835 |
| 605 | 20240328 | 093600 | 14871554500 | 28600 | 28800 | 28800 | 28550 | 13430 |
| 606 | 20240328 | 093500 | 14486745150 | 28800 | 28700 | 28800 | 28650 | 4450 |
| 607 | 20240328 | 093400 | 14358854600 | 28650 | 28750 | 28800 | 28650 | 13879 |
| 608 | 20240328 | 093300 | 13960475900 | 28750 | 28950 | 28950 | 28750 | 7928 |
| 609 | 20240328 | 093200 | 13731874150 | 28900 | 28850 | 29050 | 28700 | 16624 |
| 610 | 20240328 | 093100 | 13251180450 | 28700 | 29200 | 29300 | 28700 | 28772 |
| 611 | 20240328 | 093000 | 12413851100 | 29200 | 29150 | 29250 | 29100 | 19029 |
| 612 | 20240328 | 092900 | 11858258950 | 29150 | 28900 | 29200 | 28850 | 15826 |
| 613 | 20240328 | 092800 | 11397913300 | 28900 | 29050 | 29100 | 28700 | 16082 |
| 614 | 20240328 | 092700 | 10931012800 | 29100 | 28750 | 29100 | 28700 | 19684 |
| 615 | 20240328 | 092600 | 10360561000 | 28700 | 28750 | 28800 | 28450 | 11590 |
| 616 | 20240328 | 092500 | 10028868500 | 28750 | 29000 | 29050 | 28750 | 18248 |
| 617 | 20240328 | 092400 | 9501511600 | 29050 | 29100 | 29200 | 28800 | 50334 |
| 618 | 20240328 | 092300 | 8039735550 | 29100 | 28650 | 29150 | 28650 | 53946 |
| 619 | 20240328 | 092200 | 6482023000 | 28650 | 28450 | 28650 | 28450 | 20412 |
| 620 | 20240328 | 092100 | 5899114500 | 28450 | 28300 | 28500 | 28300 | 20214 |
| 621 | 20240328 | 092000 | 5324184850 | 28300 | 28450 | 28500 | 28250 | 14200 |
| 622 | 20240328 | 091900 | 4920878700 | 28450 | 28100 | 28500 | 28100 | 27745 |
| 623 | 20240328 | 091800 | 4135366750 | 28050 | 28000 | 28150 | 28000 | 4709 |
| 624 | 20240328 | 091700 | 4002998900 | 28000 | 28200 | 28200 | 27950 | 9277 |
| 625 | 20240328 | 091600 | 3742452200 | 28200 | 28150 | 28200 | 28100 | 4032 |
| 626 | 20240328 | 091500 | 3628977850 | 28150 | 27850 | 28200 | 27800 | 49485 |
| 627 | 20240328 | 091400 | 2241936800 | 27850 | 27650 | 27850 | 27650 | 3373 |
| 628 | 20240328 | 091300 | 2148349750 | 27650 | 27700 | 27700 | 27650 | 527 |
| 629 | 20240328 | 091200 | 2133775200 | 27650 | 27800 | 27850 | 27650 | 2210 |
| 630 | 20240328 | 091100 | 2072376650 | 27700 | 27600 | 27850 | 27550 | 3899 |
| 631 | 20240328 | 091000 | 1964023450 | 27550 | 27800 | 27850 | 27550 | 6239 |
| 632 | 20240328 | 090900 | 1791231500 | 27800 | 27800 | 27850 | 27700 | 3719 |
| 633 | 20240328 | 090800 | 1687816150 | 27850 | 27800 | 28000 | 27700 | 13013 |
| 634 | 20240328 | 090700 | 1324990250 | 27900 | 27900 | 27950 | 27700 | 8015 |
| 635 | 20240328 | 090600 | 1101537550 | 27950 | 27800 | 28000 | 27750 | 8022 |
| 636 | 20240328 | 090500 | 877696700 | 27650 | 27550 | 27800 | 27550 | 6355 |
| 637 | 20240328 | 090400 | 702176100 | 27550 | 27600 | 27650 | 27500 | 4239 |
| 638 | 20240328 | 090300 | 585378350 | 27650 | 27350 | 27650 | 27300 | 7610 |
| 639 | 20240328 | 090200 | 376106650 | 27350 | 27300 | 27400 | 27250 | 1972 |
| 640 | 20240328 | 090100 | 322186950 | 27300 | 27350 | 27350 | 26900 | 8196 |
| 641 | 20240328 | 090000 | 100068300 | 27300 | 26950 | 27300 | 26950 | 3688 |