36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 195800 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 4318 |
| 3 | 20240426 | 195700 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20240426 | 195600 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20240426 | 195500 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20240426 | 195400 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20240426 | 195300 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20240426 | 195200 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20240426 | 195100 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20240426 | 195000 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20240426 | 194900 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20240426 | 194800 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20240426 | 194700 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20240426 | 194600 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20240426 | 194500 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20240426 | 194400 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20240426 | 194300 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20240426 | 194200 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20240426 | 194100 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20240426 | 194000 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20240426 | 193900 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20240426 | 193800 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20240426 | 193700 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20240426 | 193600 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20240426 | 193500 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20240426 | 193400 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20240426 | 193300 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20240426 | 193200 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20240426 | 193100 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20240426 | 193000 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20240426 | 192900 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20240426 | 192800 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 4318 |
| 33 | 20240426 | 192700 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20240426 | 192600 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20240426 | 192500 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20240426 | 192400 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20240426 | 192300 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20240426 | 192200 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20240426 | 192100 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20240426 | 192000 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20240426 | 191900 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20240426 | 191800 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20240426 | 191700 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20240426 | 191600 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20240426 | 191500 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20240426 | 191400 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20240426 | 191300 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20240426 | 191200 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20240426 | 191100 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20240426 | 191000 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20240426 | 190900 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20240426 | 190800 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20240426 | 190700 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20240426 | 190600 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20240426 | 190500 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20240426 | 190400 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20240426 | 190300 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20240426 | 190200 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20240426 | 190100 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20240426 | 190000 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20240426 | 185900 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20240426 | 185800 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 4318 |
| 63 | 20240426 | 185700 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20240426 | 185600 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20240426 | 185500 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20240426 | 185400 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20240426 | 185300 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20240426 | 185200 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20240426 | 185100 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20240426 | 185000 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20240426 | 184900 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20240426 | 184800 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20240426 | 184700 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20240426 | 184600 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20240426 | 184500 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20240426 | 184400 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20240426 | 184300 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20240426 | 184200 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20240426 | 184100 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20240426 | 184000 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20240426 | 183900 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20240426 | 183800 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20240426 | 183700 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20240426 | 183600 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20240426 | 183500 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20240426 | 183400 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20240426 | 183300 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20240426 | 183200 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20240426 | 183100 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20240426 | 183000 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20240426 | 182900 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20240426 | 182800 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 4318 |
| 93 | 20240426 | 182700 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20240426 | 182600 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20240426 | 182500 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20240426 | 182400 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20240426 | 182300 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20240426 | 182200 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20240426 | 182100 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20240426 | 182000 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20240426 | 181900 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20240426 | 181800 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20240426 | 181700 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20240426 | 181600 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20240426 | 181500 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20240426 | 181400 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20240426 | 181300 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20240426 | 181200 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20240426 | 181100 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20240426 | 181000 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20240426 | 180900 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20240426 | 180800 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20240426 | 180700 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20240426 | 180600 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20240426 | 180500 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20240426 | 180400 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20240426 | 180300 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20240426 | 180200 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20240426 | 180100 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20240426 | 180000 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20240426 | 175900 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20240426 | 175800 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 4318 |
| 123 | 20240426 | 175700 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20240426 | 175600 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20240426 | 175500 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20240426 | 175400 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20240426 | 175300 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20240426 | 175200 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20240426 | 175100 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20240426 | 175000 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20240426 | 174900 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20240426 | 174800 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20240426 | 174700 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20240426 | 174600 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20240426 | 174500 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20240426 | 174400 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20240426 | 174300 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20240426 | 174200 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20240426 | 174100 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20240426 | 174000 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20240426 | 173900 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20240426 | 173800 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20240426 | 173700 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20240426 | 173600 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20240426 | 173500 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20240426 | 173400 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20240426 | 173300 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20240426 | 173200 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20240426 | 173100 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20240426 | 173000 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20240426 | 172900 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20240426 | 172800 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 4318 |
| 153 | 20240426 | 172700 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20240426 | 172600 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20240426 | 172500 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20240426 | 172400 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20240426 | 172300 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20240426 | 172200 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20240426 | 172100 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20240426 | 172000 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20240426 | 171900 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20240426 | 171800 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20240426 | 171700 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20240426 | 171600 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20240426 | 171500 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20240426 | 171400 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20240426 | 171300 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20240426 | 171200 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20240426 | 171100 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20240426 | 171000 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20240426 | 170900 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20240426 | 170800 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20240426 | 170700 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20240426 | 170600 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20240426 | 170500 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20240426 | 170400 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20240426 | 170300 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20240426 | 170200 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20240426 | 170100 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20240426 | 170000 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20240426 | 165900 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20240426 | 165800 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 4318 |
| 183 | 20240426 | 165700 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20240426 | 165600 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20240426 | 165500 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20240426 | 165400 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20240426 | 165300 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20240426 | 165200 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20240426 | 165100 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20240426 | 165000 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20240426 | 164900 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20240426 | 164800 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20240426 | 164700 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20240426 | 164600 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20240426 | 164500 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20240426 | 164400 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20240426 | 164300 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20240426 | 164200 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20240426 | 164100 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20240426 | 164000 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20240426 | 163900 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20240426 | 163800 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20240426 | 163700 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20240426 | 163600 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20240426 | 163500 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20240426 | 163400 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20240426 | 163300 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20240426 | 163200 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20240426 | 163100 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20240426 | 163000 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20240426 | 162900 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20240426 | 162800 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 4318 |
| 213 | 20240426 | 162700 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20240426 | 162600 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20240426 | 162500 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20240426 | 162400 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20240426 | 162300 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20240426 | 162200 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20240426 | 162100 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20240426 | 162000 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20240426 | 161900 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20240426 | 161800 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20240426 | 161700 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20240426 | 161600 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20240426 | 161500 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20240426 | 161400 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20240426 | 161300 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20240426 | 161200 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20240426 | 161100 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20240426 | 161000 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20240426 | 160900 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20240426 | 160800 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20240426 | 160700 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20240426 | 160600 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20240426 | 160500 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20240426 | 160400 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20240426 | 160300 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20240426 | 160200 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20240426 | 160100 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 240 | 20240426 | 160000 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 241 | 20240426 | 155900 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 242 | 20240426 | 155800 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 4318 |
| 243 | 20240426 | 155700 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 244 | 20240426 | 155600 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 245 | 20240426 | 155500 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 246 | 20240426 | 155400 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 247 | 20240426 | 155300 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 248 | 20240426 | 155200 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 249 | 20240426 | 155100 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 250 | 20240426 | 155000 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 251 | 20240426 | 154900 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 252 | 20240426 | 154800 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 253 | 20240426 | 154700 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 254 | 20240426 | 154600 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 255 | 20240426 | 154500 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20240426 | 154400 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20240426 | 154300 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 258 | 20240426 | 154200 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 259 | 20240426 | 154100 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 260 | 20240426 | 154000 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 261 | 20240426 | 153900 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 262 | 20240426 | 153800 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 263 | 20240426 | 153700 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 264 | 20240426 | 153600 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 265 | 20240426 | 153500 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 266 | 20240426 | 153400 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 267 | 20240426 | 153300 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 268 | 20240426 | 153200 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 269 | 20240426 | 153100 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 270 | 20240426 | 153000 | 13065586200 | 28200 | 28200 | 28200 | 28200 | 4318 |
| 271 | 20240426 | 152900 | 12943818600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 272 | 20240426 | 152800 | 12943818600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 273 | 20240426 | 152700 | 12943818600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 274 | 20240426 | 152600 | 12943818600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 275 | 20240426 | 152500 | 12943818600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 276 | 20240426 | 152400 | 12943818600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 277 | 20240426 | 152300 | 12943818600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 278 | 20240426 | 152200 | 12943818600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 279 | 20240426 | 152100 | 12943818600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 280 | 20240426 | 152000 | 12943818600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 281 | 20240426 | 151900 | 12943818600 | 28050 | 27950 | 28050 | 27900 | 540 |
| 282 | 20240426 | 151800 | 12928727300 | 27950 | 28100 | 28100 | 27950 | 597 |
| 283 | 20240426 | 151700 | 12911960500 | 28100 | 28050 | 28100 | 28000 | 1504 |
| 284 | 20240426 | 151600 | 12869809450 | 28050 | 28050 | 28100 | 28050 | 789 |
| 285 | 20240426 | 151500 | 12847667200 | 28050 | 28050 | 28050 | 28000 | 717 |
| 286 | 20240426 | 151400 | 12827563100 | 28050 | 28000 | 28050 | 28000 | 282 |
| 287 | 20240426 | 151300 | 12819664000 | 28000 | 28050 | 28050 | 27950 | 874 |
| 288 | 20240426 | 151200 | 12795192600 | 28000 | 28050 | 28050 | 28000 | 459 |
| 289 | 20240426 | 151100 | 12782330400 | 28050 | 28000 | 28050 | 28000 | 174 |
| 290 | 20240426 | 151000 | 12777458100 | 28000 | 28000 | 28050 | 27950 | 1471 |
| 291 | 20240426 | 150900 | 12736294300 | 28000 | 28000 | 28050 | 28000 | 411 |
| 292 | 20240426 | 150800 | 12724786250 | 28000 | 27950 | 28000 | 27950 | 252 |
| 293 | 20240426 | 150700 | 12717732450 | 27950 | 27900 | 27950 | 27900 | 362 |
| 294 | 20240426 | 150600 | 12707623200 | 27900 | 27900 | 27900 | 27850 | 116 |
| 295 | 20240426 | 150500 | 12704390800 | 27850 | 27850 | 27900 | 27800 | 1071 |
| 296 | 20240426 | 150400 | 12674549600 | 27850 | 27850 | 27900 | 27800 | 543 |
| 297 | 20240426 | 150300 | 12659434100 | 27850 | 27850 | 27850 | 27800 | 460 |
| 298 | 20240426 | 150200 | 12646645800 | 27800 | 27850 | 27850 | 27800 | 43 |
| 299 | 20240426 | 150100 | 12645449900 | 27850 | 27900 | 27900 | 27850 | 242 |
| 300 | 20240426 | 150000 | 12638709650 | 27900 | 27900 | 27900 | 27850 | 214 |
| 301 | 20240426 | 145900 | 12632739200 | 27850 | 27850 | 27850 | 27850 | 58 |
| 302 | 20240426 | 145800 | 12631123900 | 27850 | 27850 | 27850 | 27850 | 137 |
| 303 | 20240426 | 145700 | 12627308450 | 27850 | 27850 | 27850 | 27850 | 28 |
| 304 | 20240426 | 145600 | 12626528650 | 27900 | 27900 | 27900 | 27800 | 652 |
| 305 | 20240426 | 145500 | 12608371200 | 27950 | 27850 | 27950 | 27850 | 42 |
| 306 | 20240426 | 145400 | 12607200000 | 27850 | 27950 | 27950 | 27850 | 250 |
| 307 | 20240426 | 145300 | 12600234900 | 27900 | 27900 | 27900 | 27850 | 818 |
| 308 | 20240426 | 145200 | 12577434250 | 27850 | 27900 | 27900 | 27850 | 255 |
| 309 | 20240426 | 145100 | 12570326550 | 27900 | 27900 | 27900 | 27900 | 20 |
| 310 | 20240426 | 145000 | 12569768550 | 27950 | 27900 | 27950 | 27850 | 1327 |
| 311 | 20240426 | 144900 | 12532804550 | 27950 | 27950 | 27950 | 27900 | 809 |
| 312 | 20240426 | 144800 | 12510229800 | 27950 | 28000 | 28000 | 27950 | 582 |
| 313 | 20240426 | 144700 | 12493961450 | 28050 | 28050 | 28050 | 28000 | 11 |
| 314 | 20240426 | 144600 | 12493653000 | 28000 | 28000 | 28000 | 28000 | 112 |
| 315 | 20240426 | 144500 | 12490517000 | 28000 | 28050 | 28050 | 28000 | 242 |
| 316 | 20240426 | 144400 | 12483740950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 317 | 20240426 | 144300 | 12483740950 | 28050 | 27950 | 28050 | 27950 | 348 |
| 318 | 20240426 | 144200 | 12474013500 | 27950 | 28000 | 28000 | 27950 | 102 |
| 319 | 20240426 | 144100 | 12471162550 | 27950 | 27950 | 27950 | 27950 | 2 |
| 320 | 20240426 | 144000 | 12471106650 | 27900 | 27950 | 27950 | 27900 | 192 |
| 321 | 20240426 | 143900 | 12465742350 | 27950 | 27900 | 28050 | 27900 | 265 |
| 322 | 20240426 | 143800 | 12458346050 | 27900 | 28050 | 28050 | 27900 | 1124 |
| 323 | 20240426 | 143700 | 12426958750 | 28100 | 28000 | 28100 | 28000 | 189 |
| 324 | 20240426 | 143600 | 12421666550 | 28000 | 28000 | 28000 | 28000 | 1 |
| 325 | 20240426 | 143500 | 12421638550 | 28000 | 27950 | 28000 | 27950 | 816 |
| 326 | 20240426 | 143400 | 12398792550 | 27950 | 27950 | 27950 | 27950 | 90 |
| 327 | 20240426 | 143300 | 12396277050 | 28000 | 27950 | 28000 | 27950 | 21 |
| 328 | 20240426 | 143200 | 12395690050 | 28000 | 28000 | 28000 | 27950 | 29 |
| 329 | 20240426 | 143100 | 12394878850 | 27950 | 27950 | 27950 | 27950 | 18 |
| 330 | 20240426 | 143000 | 12394375750 | 28000 | 28000 | 28050 | 27950 | 582 |
| 331 | 20240426 | 142900 | 12378098200 | 28000 | 28000 | 28000 | 28000 | 227 |
| 332 | 20240426 | 142800 | 12371742200 | 28000 | 28000 | 28050 | 28000 | 752 |
| 333 | 20240426 | 142700 | 12350684450 | 28000 | 28050 | 28050 | 28000 | 333 |
| 334 | 20240426 | 142600 | 12341360350 | 28100 | 28050 | 28100 | 28050 | 451 |
| 335 | 20240426 | 142500 | 12328707050 | 28100 | 28100 | 28100 | 28100 | 614 |
| 336 | 20240426 | 142400 | 12311453650 | 28100 | 28150 | 28150 | 28100 | 849 |
| 337 | 20240426 | 142300 | 12287575250 | 28150 | 28150 | 28150 | 28150 | 42 |
| 338 | 20240426 | 142200 | 12286392950 | 28200 | 28200 | 28200 | 28200 | 645 |
| 339 | 20240426 | 142100 | 12268203950 | 28250 | 28150 | 28250 | 28150 | 135 |
| 340 | 20240426 | 142000 | 12264397250 | 28150 | 28150 | 28150 | 28150 | 45 |
| 341 | 20240426 | 141900 | 12263130500 | 28100 | 28100 | 28100 | 28050 | 422 |
| 342 | 20240426 | 141800 | 12251277350 | 28100 | 28100 | 28100 | 28100 | 56 |
| 343 | 20240426 | 141700 | 12249703750 | 28100 | 28100 | 28100 | 28100 | 402 |
| 344 | 20240426 | 141600 | 12238407550 | 28100 | 28100 | 28100 | 28100 | 395 |
| 345 | 20240426 | 141500 | 12227308050 | 28100 | 28150 | 28150 | 28100 | 259 |
| 346 | 20240426 | 141400 | 12220019650 | 28200 | 28200 | 28200 | 28150 | 31 |
| 347 | 20240426 | 141300 | 12219146900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 348 | 20240426 | 141200 | 12219146900 | 28200 | 28150 | 28200 | 28150 | 54 |
| 349 | 20240426 | 141100 | 12217626750 | 28200 | 28200 | 28200 | 28200 | 83 |
| 350 | 20240426 | 141000 | 12215286150 | 28150 | 28150 | 28150 | 28150 | 112 |
| 351 | 20240426 | 140900 | 12212133350 | 28200 | 28250 | 28250 | 28200 | 219 |
| 352 | 20240426 | 140800 | 12205957500 | 28250 | 28300 | 28300 | 28250 | 242 |
| 353 | 20240426 | 140700 | 12199119200 | 28300 | 28250 | 28300 | 28250 | 413 |
| 354 | 20240426 | 140600 | 12187451600 | 28200 | 28200 | 28250 | 28150 | 228 |
| 355 | 20240426 | 140500 | 12181022150 | 28200 | 28150 | 28200 | 28150 | 71 |
| 356 | 20240426 | 140400 | 12179023450 | 28200 | 28250 | 28250 | 28200 | 486 |
| 357 | 20240426 | 140300 | 12165295700 | 28200 | 28200 | 28200 | 28200 | 1 |
| 358 | 20240426 | 140200 | 12165267500 | 28200 | 28200 | 28250 | 28200 | 1279 |
| 359 | 20240426 | 140100 | 12129199600 | 28200 | 28250 | 28250 | 28200 | 8 |
| 360 | 20240426 | 140000 | 12128973850 | 28250 | 28300 | 28300 | 28250 | 406 |
| 361 | 20240426 | 135900 | 12117502600 | 28200 | 28250 | 28250 | 28200 | 101 |
| 362 | 20240426 | 135800 | 12114651700 | 28200 | 28200 | 28200 | 28200 | 140 |
| 363 | 20240426 | 135700 | 12110703700 | 28200 | 28300 | 28300 | 28200 | 60 |
| 364 | 20240426 | 135600 | 12109009650 | 28300 | 28250 | 28300 | 28250 | 149 |
| 365 | 20240426 | 135500 | 12104795100 | 28250 | 28300 | 28300 | 28250 | 45 |
| 366 | 20240426 | 135400 | 12103521850 | 28300 | 28250 | 28300 | 28250 | 203 |
| 367 | 20240426 | 135300 | 12097777700 | 28250 | 28250 | 28250 | 28250 | 98 |
| 368 | 20240426 | 135200 | 12095009200 | 28250 | 28250 | 28300 | 28250 | 34 |
| 369 | 20240426 | 135100 | 12094048550 | 28250 | 28250 | 28250 | 28250 | 31 |
| 370 | 20240426 | 135000 | 12093172800 | 28250 | 28250 | 28250 | 28250 | 1 |
| 371 | 20240426 | 134900 | 12093144550 | 28300 | 28350 | 28350 | 28300 | 556 |
| 372 | 20240426 | 134800 | 12077405800 | 28400 | 28400 | 28400 | 28300 | 34 |
| 373 | 20240426 | 134700 | 12076440650 | 28400 | 28350 | 28400 | 28350 | 26 |
| 374 | 20240426 | 134600 | 12075702300 | 28400 | 28450 | 28450 | 28400 | 314 |
| 375 | 20240426 | 134500 | 12066779700 | 28450 | 28450 | 28500 | 28450 | 505 |
| 376 | 20240426 | 134400 | 12052403500 | 28450 | 28500 | 28550 | 28450 | 1129 |
| 377 | 20240426 | 134300 | 12020247550 | 28500 | 28450 | 28550 | 28450 | 2844 |
| 378 | 20240426 | 134200 | 11939151850 | 28500 | 28300 | 28500 | 28300 | 6998 |
| 379 | 20240426 | 134100 | 11740350600 | 28250 | 28200 | 28250 | 28150 | 651 |
| 380 | 20240426 | 134000 | 11721960950 | 28150 | 28150 | 28200 | 28150 | 2159 |
| 381 | 20240426 | 133900 | 11661123450 | 28150 | 28050 | 28150 | 28050 | 342 |
| 382 | 20240426 | 133800 | 11651514550 | 28000 | 28050 | 28050 | 28000 | 967 |
| 383 | 20240426 | 133700 | 11624436550 | 28000 | 28000 | 28000 | 28000 | 55 |
| 384 | 20240426 | 133600 | 11622896550 | 28000 | 28100 | 28100 | 28000 | 2856 |
| 385 | 20240426 | 133500 | 11542833450 | 28100 | 28100 | 28100 | 28100 | 302 |
| 386 | 20240426 | 133400 | 11534347250 | 28100 | 28100 | 28150 | 28100 | 567 |
| 387 | 20240426 | 133300 | 11518414350 | 28100 | 28050 | 28100 | 28050 | 211 |
| 388 | 20240426 | 133200 | 11512491150 | 28050 | 28050 | 28050 | 28050 | 655 |
| 389 | 20240426 | 133100 | 11494118400 | 28050 | 28050 | 28100 | 28050 | 89 |
| 390 | 20240426 | 133000 | 11491620850 | 28050 | 28100 | 28100 | 28050 | 814 |
| 391 | 20240426 | 132900 | 11468785650 | 28100 | 28000 | 28100 | 28000 | 725 |
| 392 | 20240426 | 132800 | 11448468200 | 28000 | 27900 | 28000 | 27900 | 1068 |
| 393 | 20240426 | 132700 | 11418591100 | 27900 | 27850 | 27900 | 27850 | 520 |
| 394 | 20240426 | 132600 | 11404104100 | 27900 | 27850 | 27900 | 27850 | 270 |
| 395 | 20240426 | 132500 | 11396579550 | 27850 | 27850 | 27850 | 27850 | 531 |
| 396 | 20240426 | 132400 | 11381791200 | 27850 | 27900 | 27900 | 27850 | 2930 |
| 397 | 20240426 | 132300 | 11300158600 | 28000 | 28000 | 28000 | 28000 | 252 |
| 398 | 20240426 | 132200 | 11293102600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 399 | 20240426 | 132100 | 11293102600 | 28000 | 28000 | 28000 | 28000 | 4 |
| 400 | 20240426 | 132000 | 11292990600 | 28000 | 28000 | 28000 | 28000 | 422 |
| 401 | 20240426 | 131900 | 11281174600 | 28000 | 28000 | 28000 | 28000 | 579 |
| 402 | 20240426 | 131800 | 11264962600 | 27950 | 28000 | 28000 | 27950 | 1107 |
| 403 | 20240426 | 131700 | 11233984750 | 28050 | 28050 | 28050 | 28050 | 101 |
| 404 | 20240426 | 131600 | 11231151700 | 28050 | 28050 | 28050 | 28050 | 0 |
| 405 | 20240426 | 131500 | 11231151700 | 28050 | 28100 | 28100 | 28050 | 311 |
| 406 | 20240426 | 131400 | 11222418150 | 28050 | 28050 | 28100 | 28050 | 253 |
| 407 | 20240426 | 131300 | 11215321450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 408 | 20240426 | 131200 | 11215321450 | 28050 | 28100 | 28100 | 28050 | 109 |
| 409 | 20240426 | 131100 | 11212260550 | 28150 | 28150 | 28150 | 28100 | 39 |
| 410 | 20240426 | 131000 | 11211164500 | 28100 | 28100 | 28100 | 28100 | 330 |
| 411 | 20240426 | 130900 | 11201891500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 412 | 20240426 | 130800 | 11201891500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 413 | 20240426 | 130700 | 11201891500 | 28100 | 28050 | 28100 | 28050 | 519 |
| 414 | 20240426 | 130600 | 11187324550 | 28050 | 28050 | 28050 | 28050 | 79 |
| 415 | 20240426 | 130500 | 11185108600 | 28050 | 28050 | 28050 | 28050 | 26 |
| 416 | 20240426 | 130400 | 11184379300 | 28000 | 28000 | 28000 | 28000 | 102 |
| 417 | 20240426 | 130300 | 11181523300 | 28000 | 28000 | 28000 | 28000 | 394 |
| 418 | 20240426 | 130200 | 11170491300 | 28000 | 28050 | 28050 | 28000 | 1516 |
| 419 | 20240426 | 130100 | 11128031650 | 28050 | 28050 | 28050 | 28050 | 30 |
| 420 | 20240426 | 130000 | 11127190150 | 28050 | 28050 | 28150 | 28050 | 802 |
| 421 | 20240426 | 125900 | 11104679500 | 28100 | 28100 | 28100 | 28100 | 163 |
| 422 | 20240426 | 125800 | 11100099200 | 28100 | 28100 | 28100 | 28100 | 1 |
| 423 | 20240426 | 125700 | 11100071100 | 28050 | 28050 | 28050 | 28050 | 5 |
| 424 | 20240426 | 125600 | 11099930850 | 28050 | 28100 | 28100 | 28050 | 113 |
| 425 | 20240426 | 125500 | 11096755600 | 28100 | 28050 | 28100 | 28050 | 298 |
| 426 | 20240426 | 125400 | 11088393150 | 28050 | 28050 | 28050 | 28050 | 39 |
| 427 | 20240426 | 125300 | 11087299200 | 28050 | 28050 | 28100 | 28050 | 103 |
| 428 | 20240426 | 125200 | 11084405050 | 28050 | 28100 | 28100 | 28050 | 129 |
| 429 | 20240426 | 125100 | 11080784350 | 28050 | 28100 | 28150 | 28050 | 730 |
| 430 | 20240426 | 125000 | 11060270650 | 28150 | 28150 | 28150 | 28100 | 284 |
| 431 | 20240426 | 124900 | 11052279000 | 28150 | 28250 | 28250 | 28150 | 154 |
| 432 | 20240426 | 124800 | 11047940700 | 28100 | 28050 | 28250 | 28050 | 8907 |
| 433 | 20240426 | 124700 | 10796969250 | 28050 | 28000 | 28050 | 27950 | 1137 |
| 434 | 20240426 | 124600 | 10765128450 | 27950 | 28000 | 28000 | 27950 | 42 |
| 435 | 20240426 | 124500 | 10763954500 | 28000 | 28000 | 28000 | 28000 | 601 |
| 436 | 20240426 | 124400 | 10747126500 | 28000 | 28050 | 28050 | 27950 | 620 |
| 437 | 20240426 | 124300 | 10729762450 | 27950 | 27850 | 28000 | 27850 | 717 |
| 438 | 20240426 | 124200 | 10709711250 | 27850 | 27850 | 27850 | 27850 | 12 |
| 439 | 20240426 | 124100 | 10709377050 | 27850 | 27850 | 27850 | 27850 | 105 |
| 440 | 20240426 | 124000 | 10706452800 | 27850 | 27850 | 27850 | 27850 | 70 |
| 441 | 20240426 | 123900 | 10704503300 | 27850 | 27800 | 27850 | 27800 | 206 |
| 442 | 20240426 | 123800 | 10698766450 | 27800 | 27800 | 27800 | 27800 | 50 |
| 443 | 20240426 | 123700 | 10697376450 | 27850 | 27800 | 27850 | 27800 | 621 |
| 444 | 20240426 | 123600 | 10680108600 | 27750 | 27850 | 27850 | 27750 | 11 |
| 445 | 20240426 | 123500 | 10679802350 | 27850 | 27750 | 27850 | 27750 | 378 |
| 446 | 20240426 | 123400 | 10669302850 | 27850 | 27850 | 27850 | 27850 | 1 |
| 447 | 20240426 | 123300 | 10669275000 | 27850 | 27750 | 27850 | 27750 | 415 |
| 448 | 20240426 | 123200 | 10657754750 | 27750 | 27800 | 27800 | 27750 | 100 |
| 449 | 20240426 | 123100 | 10654977250 | 27800 | 27800 | 27800 | 27800 | 160 |
| 450 | 20240426 | 123000 | 10650529250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 451 | 20240426 | 122900 | 10650529250 | 27850 | 27800 | 27850 | 27800 | 180 |
| 452 | 20240426 | 122800 | 10645525000 | 27800 | 27800 | 27800 | 27800 | 53 |
| 453 | 20240426 | 122700 | 10644051600 | 27800 | 27800 | 27800 | 27750 | 2127 |
| 454 | 20240426 | 122600 | 10585023600 | 27800 | 27800 | 27800 | 27750 | 366 |
| 455 | 20240426 | 122500 | 10574849200 | 27800 | 27800 | 27800 | 27800 | 15 |
| 456 | 20240426 | 122400 | 10574432200 | 27800 | 27800 | 27800 | 27750 | 1080 |
| 457 | 20240426 | 122300 | 10544408300 | 27750 | 27750 | 27750 | 27750 | 173 |
| 458 | 20240426 | 122200 | 10539607550 | 27750 | 27800 | 27800 | 27750 | 58 |
| 459 | 20240426 | 122100 | 10537997450 | 27800 | 27800 | 27800 | 27800 | 375 |
| 460 | 20240426 | 122000 | 10527572450 | 27800 | 27800 | 27800 | 27800 | 5 |
| 461 | 20240426 | 121900 | 10527433450 | 27850 | 27850 | 27850 | 27850 | 70 |
| 462 | 20240426 | 121800 | 10525483950 | 27750 | 27800 | 27850 | 27750 | 537 |
| 463 | 20240426 | 121700 | 10510554950 | 27800 | 27750 | 27800 | 27750 | 2 |
| 464 | 20240426 | 121600 | 10510499400 | 27800 | 27800 | 27800 | 27800 | 24 |
| 465 | 20240426 | 121500 | 10509832200 | 27800 | 27800 | 27800 | 27750 | 249 |
| 466 | 20240426 | 121400 | 10502911300 | 27800 | 27800 | 27800 | 27800 | 14 |
| 467 | 20240426 | 121300 | 10502522100 | 27800 | 27850 | 27850 | 27800 | 424 |
| 468 | 20240426 | 121200 | 10490722650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 469 | 20240426 | 121100 | 10490722650 | 27850 | 27850 | 27850 | 27850 | 36 |
| 470 | 20240426 | 121000 | 10489720050 | 27850 | 27850 | 27850 | 27850 | 4 |
| 471 | 20240426 | 120900 | 10489608650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 472 | 20240426 | 120800 | 10489608650 | 27800 | 27800 | 27800 | 27800 | 2 |
| 473 | 20240426 | 120700 | 10489553050 | 27850 | 27850 | 27850 | 27850 | 389 |
| 474 | 20240426 | 120600 | 10478719400 | 27850 | 27850 | 27900 | 27850 | 187 |
| 475 | 20240426 | 120500 | 10473511400 | 27900 | 27900 | 27900 | 27900 | 40 |
| 476 | 20240426 | 120400 | 10472395400 | 27900 | 27850 | 27900 | 27850 | 13 |
| 477 | 20240426 | 120300 | 10472033300 | 27900 | 27900 | 27900 | 27900 | 144 |
| 478 | 20240426 | 120200 | 10468015700 | 27900 | 27900 | 27900 | 27900 | 10 |
| 479 | 20240426 | 120100 | 10467736700 | 27850 | 27850 | 27850 | 27850 | 35 |
| 480 | 20240426 | 120000 | 10466761950 | 27850 | 27900 | 28000 | 27850 | 412 |
| 481 | 20240426 | 115900 | 10455267100 | 27900 | 27900 | 27900 | 27900 | 10 |
| 482 | 20240426 | 115800 | 10454988100 | 27900 | 27950 | 27950 | 27900 | 116 |
| 483 | 20240426 | 115700 | 10451750950 | 27950 | 27950 | 27950 | 27950 | 63 |
| 484 | 20240426 | 115600 | 10449990100 | 27950 | 27950 | 27950 | 27950 | 71 |
| 485 | 20240426 | 115500 | 10448005650 | 27950 | 27950 | 27950 | 27900 | 107 |
| 486 | 20240426 | 115400 | 10445015050 | 27900 | 27900 | 27900 | 27900 | 120 |
| 487 | 20240426 | 115300 | 10441667050 | 27900 | 27850 | 27900 | 27850 | 30 |
| 488 | 20240426 | 115200 | 10440830550 | 27850 | 28000 | 28000 | 27850 | 101 |
| 489 | 20240426 | 115100 | 10438017550 | 28000 | 27850 | 28000 | 27850 | 500 |
| 490 | 20240426 | 115000 | 10424045850 | 27850 | 27850 | 27850 | 27800 | 462 |
| 491 | 20240426 | 114900 | 10411194150 | 27850 | 27850 | 27850 | 27850 | 43 |
| 492 | 20240426 | 114800 | 10409996600 | 27850 | 27850 | 27850 | 27850 | 139 |
| 493 | 20240426 | 114700 | 10406125450 | 27850 | 27800 | 27850 | 27800 | 41 |
| 494 | 20240426 | 114600 | 10404985450 | 27750 | 27700 | 27800 | 27700 | 1093 |
| 495 | 20240426 | 114500 | 10374707700 | 27750 | 27850 | 27850 | 27700 | 4370 |
| 496 | 20240426 | 114400 | 10253348100 | 27850 | 27900 | 27950 | 27850 | 248 |
| 497 | 20240426 | 114300 | 10246439950 | 27900 | 27900 | 27900 | 27900 | 3 |
| 498 | 20240426 | 114200 | 10246356250 | 27900 | 27850 | 27900 | 27850 | 576 |
| 499 | 20240426 | 114100 | 10230289850 | 27850 | 27850 | 27850 | 27850 | 171 |
| 500 | 20240426 | 114000 | 10225527500 | 27900 | 27850 | 27900 | 27850 | 468 |
| 501 | 20240426 | 113900 | 10212493650 | 27850 | 27900 | 27900 | 27850 | 1175 |
| 502 | 20240426 | 113800 | 10179751700 | 27900 | 27950 | 27950 | 27900 | 1096 |
| 503 | 20240426 | 113700 | 10149161950 | 27950 | 27950 | 27950 | 27950 | 320 |
| 504 | 20240426 | 113600 | 10140217950 | 27950 | 27950 | 28000 | 27900 | 394 |
| 505 | 20240426 | 113500 | 10129207650 | 27950 | 27950 | 27950 | 27900 | 1378 |
| 506 | 20240426 | 113400 | 10090693100 | 27950 | 28000 | 28000 | 27950 | 482 |
| 507 | 20240426 | 113300 | 10077197150 | 28000 | 28050 | 28050 | 28000 | 1925 |
| 508 | 20240426 | 113200 | 10023245400 | 28050 | 28050 | 28050 | 28050 | 69 |
| 509 | 20240426 | 113100 | 10021309950 | 28050 | 28100 | 28150 | 28050 | 210 |
| 510 | 20240426 | 113000 | 10015408400 | 28100 | 28100 | 28100 | 28100 | 24 |
| 511 | 20240426 | 112900 | 10014734000 | 28100 | 28100 | 28100 | 28100 | 207 |
| 512 | 20240426 | 112800 | 10008917300 | 28050 | 28050 | 28100 | 28050 | 33 |
| 513 | 20240426 | 112700 | 10007990600 | 28050 | 28050 | 28050 | 28050 | 174 |
| 514 | 20240426 | 112600 | 10003109900 | 28050 | 28100 | 28100 | 28050 | 544 |
| 515 | 20240426 | 112500 | 9987843050 | 28100 | 28100 | 28150 | 28100 | 612 |
| 516 | 20240426 | 112400 | 9970642250 | 28100 | 28100 | 28150 | 28100 | 901 |
| 517 | 20240426 | 112300 | 9945319100 | 28100 | 28150 | 28150 | 28100 | 234 |
| 518 | 20240426 | 112200 | 9938732050 | 28150 | 28300 | 28300 | 28150 | 53 |
| 519 | 20240426 | 112100 | 9937238600 | 28300 | 28250 | 28300 | 28150 | 397 |
| 520 | 20240426 | 112000 | 9926037700 | 28200 | 28250 | 28250 | 28200 | 385 |
| 521 | 20240426 | 111900 | 9915161800 | 28250 | 28250 | 28250 | 28250 | 19 |
| 522 | 20240426 | 111800 | 9914625050 | 28300 | 28300 | 28300 | 28200 | 1152 |
| 523 | 20240426 | 111700 | 9882073500 | 28300 | 28300 | 28300 | 28300 | 23 |
| 524 | 20240426 | 111600 | 9881422600 | 28300 | 28300 | 28300 | 28300 | 205 |
| 525 | 20240426 | 111500 | 9875621100 | 28300 | 28250 | 28300 | 28250 | 89 |
| 526 | 20240426 | 111400 | 9873104850 | 28300 | 28300 | 28300 | 28250 | 213 |
| 527 | 20240426 | 111300 | 9867077400 | 28300 | 28250 | 28300 | 28250 | 1252 |
| 528 | 20240426 | 111200 | 9831686550 | 28250 | 28200 | 28250 | 28150 | 1230 |
| 529 | 20240426 | 111100 | 9796998000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 530 | 20240426 | 111000 | 9796998000 | 28150 | 28100 | 28250 | 28050 | 366 |
| 531 | 20240426 | 110900 | 9786700950 | 28100 | 28150 | 28150 | 28100 | 273 |
| 532 | 20240426 | 110800 | 9779029600 | 28150 | 28150 | 28150 | 28150 | 264 |
| 533 | 20240426 | 110700 | 9771598000 | 28150 | 28200 | 28200 | 28150 | 1008 |
| 534 | 20240426 | 110600 | 9743179300 | 28250 | 28350 | 28350 | 28250 | 63 |
| 535 | 20240426 | 110500 | 9741399450 | 28250 | 28300 | 28350 | 28250 | 1333 |
| 536 | 20240426 | 110400 | 9703694200 | 28300 | 28150 | 28300 | 28100 | 1382 |
| 537 | 20240426 | 110300 | 9664725850 | 28100 | 28000 | 28100 | 28000 | 1455 |
| 538 | 20240426 | 110200 | 9623862200 | 28000 | 27950 | 28000 | 27900 | 1170 |
| 539 | 20240426 | 110100 | 9591118650 | 27950 | 27950 | 28000 | 27900 | 871 |
| 540 | 20240426 | 110000 | 9566777700 | 27950 | 28050 | 28050 | 27950 | 2005 |
| 541 | 20240426 | 105900 | 9510595050 | 28050 | 28100 | 28100 | 28050 | 292 |
| 542 | 20240426 | 105800 | 9502396450 | 28100 | 28150 | 28150 | 28100 | 955 |
| 543 | 20240426 | 105700 | 9475560100 | 28150 | 28100 | 28200 | 28100 | 1512 |
| 544 | 20240426 | 105600 | 9433032250 | 28100 | 28100 | 28100 | 28100 | 761 |
| 545 | 20240426 | 105500 | 9411648150 | 28200 | 28150 | 28200 | 28100 | 311 |
| 546 | 20240426 | 105400 | 9402895100 | 28150 | 28100 | 28150 | 28100 | 141 |
| 547 | 20240426 | 105300 | 9398927950 | 28100 | 28100 | 28100 | 28100 | 1099 |
| 548 | 20240426 | 105200 | 9368046050 | 28100 | 28200 | 28200 | 28100 | 2415 |
| 549 | 20240426 | 105100 | 9300141400 | 28200 | 28200 | 28200 | 28200 | 251 |
| 550 | 20240426 | 105000 | 9293063200 | 28200 | 28250 | 28250 | 28200 | 250 |
| 551 | 20240426 | 104900 | 9286013150 | 28200 | 28250 | 28250 | 28200 | 1346 |
| 552 | 20240426 | 104800 | 9248054150 | 28300 | 28200 | 28300 | 28150 | 512 |
| 553 | 20240426 | 104700 | 9233617400 | 28350 | 28150 | 28350 | 28100 | 837 |
| 554 | 20240426 | 104600 | 9210072300 | 28100 | 28300 | 28300 | 28100 | 5503 |
| 555 | 20240426 | 104500 | 9054944300 | 28300 | 28400 | 28400 | 28300 | 3461 |
| 556 | 20240426 | 104400 | 8956813850 | 28400 | 28450 | 28450 | 28400 | 594 |
| 557 | 20240426 | 104300 | 8939924950 | 28450 | 28450 | 28500 | 28400 | 1374 |
| 558 | 20240426 | 104200 | 8900834650 | 28450 | 28550 | 28550 | 28450 | 2055 |
| 559 | 20240426 | 104100 | 8842262800 | 28600 | 28550 | 28650 | 28550 | 193 |
| 560 | 20240426 | 104000 | 8836750500 | 28550 | 28700 | 28700 | 28500 | 4228 |
| 561 | 20240426 | 103900 | 8715974000 | 28750 | 28650 | 28750 | 28600 | 329 |
| 562 | 20240426 | 103800 | 8706550450 | 28750 | 28700 | 28750 | 28650 | 887 |
| 563 | 20240426 | 103700 | 8681071350 | 28750 | 28700 | 28750 | 28700 | 1430 |
| 564 | 20240426 | 103600 | 8640016600 | 28700 | 28600 | 28700 | 28600 | 616 |
| 565 | 20240426 | 103500 | 8622384450 | 28600 | 28600 | 28650 | 28600 | 265 |
| 566 | 20240426 | 103400 | 8614801950 | 28650 | 28600 | 28650 | 28600 | 129 |
| 567 | 20240426 | 103300 | 8611112500 | 28550 | 28550 | 28650 | 28550 | 172 |
| 568 | 20240426 | 103200 | 8606198650 | 28600 | 28650 | 28650 | 28550 | 5053 |
| 569 | 20240426 | 103100 | 8461498250 | 28700 | 28650 | 28700 | 28650 | 406 |
| 570 | 20240426 | 103000 | 8449859550 | 28700 | 28700 | 28750 | 28650 | 1581 |
| 571 | 20240426 | 102900 | 8404508100 | 28700 | 28700 | 28700 | 28650 | 444 |
| 572 | 20240426 | 102800 | 8391774450 | 28700 | 28750 | 28800 | 28700 | 1494 |
| 573 | 20240426 | 102700 | 8348884300 | 28800 | 28750 | 28800 | 28750 | 442 |
| 574 | 20240426 | 102600 | 8336176200 | 28700 | 28700 | 28750 | 28700 | 1560 |
| 575 | 20240426 | 102500 | 8291404150 | 28700 | 28750 | 28750 | 28700 | 196 |
| 576 | 20240426 | 102400 | 8285772350 | 28800 | 28750 | 28800 | 28750 | 181 |
| 577 | 20240426 | 102300 | 8280567000 | 28750 | 28750 | 28750 | 28700 | 1579 |
| 578 | 20240426 | 102200 | 8235172100 | 28750 | 28700 | 28750 | 28700 | 262 |
| 579 | 20240426 | 102100 | 8227649200 | 28700 | 28700 | 28750 | 28650 | 301 |
| 580 | 20240426 | 102000 | 8219010700 | 28750 | 28750 | 28750 | 28700 | 76 |
| 581 | 20240426 | 101900 | 8216828250 | 28700 | 28650 | 28750 | 28650 | 248 |
| 582 | 20240426 | 101800 | 8209713200 | 28650 | 28700 | 28700 | 28600 | 861 |
| 583 | 20240426 | 101700 | 8185077950 | 28600 | 28600 | 28800 | 28600 | 114 |
| 584 | 20240426 | 101600 | 8181816800 | 28800 | 28500 | 28850 | 28500 | 3002 |
| 585 | 20240426 | 101500 | 8095792550 | 28450 | 28550 | 28550 | 28450 | 148 |
| 586 | 20240426 | 101400 | 8091578000 | 28450 | 28500 | 28550 | 28400 | 1581 |
| 587 | 20240426 | 101300 | 8046564200 | 28500 | 28450 | 28600 | 28450 | 511 |
| 588 | 20240426 | 101200 | 8031996350 | 28600 | 28600 | 28600 | 28400 | 6962 |
| 589 | 20240426 | 101100 | 7833598100 | 28650 | 28750 | 28750 | 28650 | 4959 |
| 590 | 20240426 | 101000 | 7691391950 | 28800 | 28800 | 28800 | 28700 | 420 |
| 591 | 20240426 | 100900 | 7679316100 | 28700 | 28800 | 28800 | 28700 | 1077 |
| 592 | 20240426 | 100800 | 7648353550 | 28800 | 28800 | 28800 | 28750 | 384 |
| 593 | 20240426 | 100700 | 7637297700 | 28800 | 28800 | 28800 | 28750 | 369 |
| 594 | 20240426 | 100600 | 7626688600 | 28750 | 28850 | 28900 | 28750 | 1447 |
| 595 | 20240426 | 100500 | 7585042850 | 28850 | 28900 | 29000 | 28800 | 1263 |
| 596 | 20240426 | 100400 | 7548549850 | 28850 | 29000 | 29000 | 28850 | 2158 |
| 597 | 20240426 | 100300 | 7486178150 | 29000 | 29050 | 29100 | 28950 | 1700 |
| 598 | 20240426 | 100200 | 7436911700 | 29100 | 29050 | 29100 | 29000 | 1634 |
| 599 | 20240426 | 100100 | 7389402350 | 29050 | 28950 | 29100 | 28950 | 4409 |
| 600 | 20240426 | 100000 | 7261425800 | 28950 | 28850 | 29000 | 28750 | 9948 |
| 601 | 20240426 | 095900 | 6974244200 | 28800 | 28800 | 28850 | 28800 | 1303 |
| 602 | 20240426 | 095800 | 6936706350 | 28800 | 28800 | 28850 | 28800 | 394 |
| 603 | 20240426 | 095700 | 6925351500 | 28800 | 28800 | 28800 | 28750 | 2634 |
| 604 | 20240426 | 095600 | 6849519600 | 28800 | 28800 | 28850 | 28750 | 824 |
| 605 | 20240426 | 095500 | 6825784850 | 28800 | 28750 | 28800 | 28750 | 1954 |
| 606 | 20240426 | 095400 | 6769518500 | 28750 | 28700 | 28800 | 28700 | 969 |
| 607 | 20240426 | 095300 | 6741689950 | 28700 | 28750 | 28800 | 28700 | 641 |
| 608 | 20240426 | 095200 | 6723269450 | 28750 | 28750 | 28800 | 28700 | 641 |
| 609 | 20240426 | 095100 | 6704841650 | 28700 | 28800 | 28800 | 28700 | 507 |
| 610 | 20240426 | 095000 | 6690282750 | 28750 | 28800 | 28800 | 28700 | 1463 |
| 611 | 20240426 | 094900 | 6648157700 | 28700 | 28800 | 28850 | 28700 | 1613 |
| 612 | 20240426 | 094800 | 6601838900 | 28850 | 28600 | 28850 | 28600 | 4748 |
| 613 | 20240426 | 094700 | 6465562050 | 28650 | 28650 | 28700 | 28600 | 1518 |
| 614 | 20240426 | 094600 | 6422118050 | 28650 | 28750 | 28750 | 28650 | 2956 |
| 615 | 20240426 | 094500 | 6337251400 | 28750 | 28800 | 28800 | 28700 | 2262 |
| 616 | 20240426 | 094400 | 6272199950 | 28800 | 28900 | 28900 | 28800 | 1803 |
| 617 | 20240426 | 094300 | 6220126050 | 28900 | 28850 | 28900 | 28750 | 2593 |
| 618 | 20240426 | 094200 | 6145434950 | 28800 | 28900 | 28950 | 28800 | 1308 |
| 619 | 20240426 | 094100 | 6107695400 | 28950 | 29000 | 29000 | 28850 | 3148 |
| 620 | 20240426 | 094000 | 6016568900 | 29000 | 28750 | 29000 | 28650 | 8580 |
| 621 | 20240426 | 093900 | 5769431150 | 28750 | 28800 | 28800 | 28700 | 1287 |
| 622 | 20240426 | 093800 | 5732423200 | 28800 | 28800 | 29000 | 28650 | 7213 |
| 623 | 20240426 | 093700 | 5524574700 | 28800 | 29050 | 29150 | 28800 | 5095 |
| 624 | 20240426 | 093600 | 5377116850 | 29100 | 29200 | 29450 | 29100 | 22406 |
| 625 | 20240426 | 093500 | 4721096450 | 29200 | 29300 | 29400 | 29200 | 13405 |
| 626 | 20240426 | 093400 | 4328370400 | 29300 | 29200 | 29300 | 29100 | 11913 |
| 627 | 20240426 | 093300 | 3980307150 | 29200 | 29100 | 29200 | 29000 | 10823 |
| 628 | 20240426 | 093200 | 3664941850 | 29100 | 28750 | 29100 | 28700 | 25053 |
| 629 | 20240426 | 093100 | 2940558050 | 28700 | 28700 | 28800 | 28600 | 7934 |
| 630 | 20240426 | 093000 | 2712517450 | 28600 | 28350 | 28650 | 28350 | 10488 |
| 631 | 20240426 | 092900 | 2413302200 | 28350 | 28400 | 28400 | 28300 | 933 |
| 632 | 20240426 | 092800 | 2386827400 | 28400 | 28400 | 28400 | 28300 | 1213 |
| 633 | 20240426 | 092700 | 2352403500 | 28400 | 28350 | 28400 | 28300 | 1088 |
| 634 | 20240426 | 092600 | 2321545250 | 28350 | 28300 | 28450 | 28300 | 3322 |
| 635 | 20240426 | 092500 | 2227281500 | 28300 | 28450 | 28500 | 28300 | 4028 |
| 636 | 20240426 | 092400 | 2113086250 | 28450 | 28600 | 28600 | 28450 | 1941 |
| 637 | 20240426 | 092300 | 2057702750 | 28550 | 28550 | 28600 | 28500 | 5698 |
| 638 | 20240426 | 092200 | 1894826650 | 28500 | 28450 | 28550 | 28400 | 8404 |
| 639 | 20240426 | 092100 | 1655450650 | 28450 | 28300 | 28500 | 28300 | 10996 |
| 640 | 20240426 | 092000 | 1343065100 | 28300 | 28300 | 28350 | 28250 | 1261 |
| 641 | 20240426 | 091900 | 1307346300 | 28350 | 28200 | 28400 | 28200 | 6456 |
| 642 | 20240426 | 091800 | 1124810550 | 28250 | 27950 | 28250 | 27950 | 6853 |
| 643 | 20240426 | 091700 | 932276350 | 27850 | 27900 | 27950 | 27850 | 2214 |
| 644 | 20240426 | 091600 | 870598050 | 27850 | 27950 | 28000 | 27850 | 1251 |
| 645 | 20240426 | 091500 | 835611400 | 28000 | 28000 | 28000 | 27950 | 131 |
| 646 | 20240426 | 091400 | 831944450 | 28050 | 28000 | 28150 | 27850 | 2932 |
| 647 | 20240426 | 091300 | 749782250 | 28050 | 28100 | 28100 | 27950 | 2581 |
| 648 | 20240426 | 091200 | 677416700 | 28100 | 28050 | 28100 | 28000 | 2836 |
| 649 | 20240426 | 091100 | 597827550 | 28050 | 27900 | 28100 | 27900 | 5626 |
| 650 | 20240426 | 091000 | 440488400 | 27900 | 27800 | 27900 | 27750 | 4395 |
| 651 | 20240426 | 090900 | 318203500 | 27800 | 27850 | 27850 | 27800 | 189 |
| 652 | 20240426 | 090800 | 312948800 | 27850 | 27700 | 27850 | 27700 | 385 |
| 653 | 20240426 | 090700 | 302258000 | 27700 | 27850 | 27850 | 27700 | 573 |
| 654 | 20240426 | 090600 | 286365250 | 27850 | 27850 | 27850 | 27750 | 461 |
| 655 | 20240426 | 090500 | 273530950 | 27850 | 27750 | 27850 | 27750 | 841 |
| 656 | 20240426 | 090400 | 250123000 | 27800 | 27800 | 27850 | 27800 | 1030 |
| 657 | 20240426 | 090300 | 221485200 | 27750 | 27800 | 27850 | 27750 | 1520 |
| 658 | 20240426 | 090200 | 179232000 | 27850 | 27700 | 27900 | 27700 | 2425 |
| 659 | 20240426 | 090100 | 111724200 | 27750 | 27700 | 27850 | 27650 | 1480 |
| 660 | 20240426 | 090000 | 70632100 | 27700 | 27250 | 27750 | 27250 | 2523 |