36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 200000 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 8991 |
| 3 | 20240529 | 195900 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 4 | 20240529 | 195800 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 5 | 20240529 | 195700 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 6 | 20240529 | 195600 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 7 | 20240529 | 195500 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 8 | 20240529 | 195400 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 9 | 20240529 | 195300 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 10 | 20240529 | 195200 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 11 | 20240529 | 195100 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 12 | 20240529 | 195000 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 13 | 20240529 | 194900 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 14 | 20240529 | 194800 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 15 | 20240529 | 194700 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 16 | 20240529 | 194600 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 17 | 20240529 | 194500 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 18 | 20240529 | 194400 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 19 | 20240529 | 194300 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 20 | 20240529 | 194200 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 21 | 20240529 | 194100 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 22 | 20240529 | 194000 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 23 | 20240529 | 193900 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 24 | 20240529 | 193800 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 25 | 20240529 | 193700 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 26 | 20240529 | 193600 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 27 | 20240529 | 193500 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 28 | 20240529 | 193400 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 29 | 20240529 | 193300 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 30 | 20240529 | 193200 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 31 | 20240529 | 193100 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 32 | 20240529 | 193000 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 8991 |
| 33 | 20240529 | 192900 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 34 | 20240529 | 192800 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 35 | 20240529 | 192700 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 36 | 20240529 | 192600 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 37 | 20240529 | 192500 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 38 | 20240529 | 192400 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 39 | 20240529 | 192300 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 40 | 20240529 | 192200 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 41 | 20240529 | 192100 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 42 | 20240529 | 192000 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 43 | 20240529 | 191900 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 44 | 20240529 | 191800 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 45 | 20240529 | 191700 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 46 | 20240529 | 191600 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 47 | 20240529 | 191500 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 48 | 20240529 | 191400 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 49 | 20240529 | 191300 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 50 | 20240529 | 191200 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 51 | 20240529 | 191100 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 52 | 20240529 | 191000 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 53 | 20240529 | 190900 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 54 | 20240529 | 190800 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 55 | 20240529 | 190700 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 56 | 20240529 | 190600 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 57 | 20240529 | 190500 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 58 | 20240529 | 190400 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 59 | 20240529 | 190300 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 60 | 20240529 | 190200 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 61 | 20240529 | 190100 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 62 | 20240529 | 190000 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 8991 |
| 63 | 20240529 | 185900 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 64 | 20240529 | 185800 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 65 | 20240529 | 185700 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 66 | 20240529 | 185600 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 67 | 20240529 | 185500 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 68 | 20240529 | 185400 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 69 | 20240529 | 185300 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 70 | 20240529 | 185200 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 71 | 20240529 | 185100 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 72 | 20240529 | 185000 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 73 | 20240529 | 184900 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 74 | 20240529 | 184800 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 75 | 20240529 | 184700 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 76 | 20240529 | 184600 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 77 | 20240529 | 184500 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 78 | 20240529 | 184400 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 79 | 20240529 | 184300 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 80 | 20240529 | 184200 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 81 | 20240529 | 184100 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 82 | 20240529 | 184000 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 83 | 20240529 | 183900 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 84 | 20240529 | 183800 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 85 | 20240529 | 183700 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 86 | 20240529 | 183600 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 87 | 20240529 | 183500 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 88 | 20240529 | 183400 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 89 | 20240529 | 183300 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 90 | 20240529 | 183200 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 91 | 20240529 | 183100 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 92 | 20240529 | 183000 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 8991 |
| 93 | 20240529 | 182900 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 94 | 20240529 | 182800 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 95 | 20240529 | 182700 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 96 | 20240529 | 182600 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 97 | 20240529 | 182500 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 98 | 20240529 | 182400 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 99 | 20240529 | 182300 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 100 | 20240529 | 182200 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 101 | 20240529 | 182100 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 102 | 20240529 | 182000 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 103 | 20240529 | 181900 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 104 | 20240529 | 181800 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 105 | 20240529 | 181700 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 106 | 20240529 | 181600 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 107 | 20240529 | 181500 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 108 | 20240529 | 181400 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 109 | 20240529 | 181300 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 110 | 20240529 | 181200 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 111 | 20240529 | 181100 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 112 | 20240529 | 181000 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 113 | 20240529 | 180900 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 114 | 20240529 | 180800 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 115 | 20240529 | 180700 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 116 | 20240529 | 180600 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 117 | 20240529 | 180500 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 118 | 20240529 | 180400 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 119 | 20240529 | 180300 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 120 | 20240529 | 180200 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 121 | 20240529 | 180100 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 122 | 20240529 | 180000 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 8991 |
| 123 | 20240529 | 175900 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 124 | 20240529 | 175800 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 125 | 20240529 | 175700 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 126 | 20240529 | 175600 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 127 | 20240529 | 175500 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 128 | 20240529 | 175400 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 129 | 20240529 | 175300 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 130 | 20240529 | 175200 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 131 | 20240529 | 175100 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 132 | 20240529 | 175000 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 133 | 20240529 | 174900 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 134 | 20240529 | 174800 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 135 | 20240529 | 174700 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 136 | 20240529 | 174600 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 137 | 20240529 | 174500 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 138 | 20240529 | 174400 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 139 | 20240529 | 174300 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 140 | 20240529 | 174200 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 141 | 20240529 | 174100 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 142 | 20240529 | 174000 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 143 | 20240529 | 173900 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 144 | 20240529 | 173800 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 145 | 20240529 | 173700 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 146 | 20240529 | 173600 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 147 | 20240529 | 173500 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 148 | 20240529 | 173400 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 149 | 20240529 | 173300 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 150 | 20240529 | 173200 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 151 | 20240529 | 173100 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 152 | 20240529 | 173000 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 8991 |
| 153 | 20240529 | 172900 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 154 | 20240529 | 172800 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 155 | 20240529 | 172700 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 156 | 20240529 | 172600 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 157 | 20240529 | 172500 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 158 | 20240529 | 172400 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 159 | 20240529 | 172300 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 160 | 20240529 | 172200 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 161 | 20240529 | 172100 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 162 | 20240529 | 172000 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 163 | 20240529 | 171900 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 164 | 20240529 | 171800 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 165 | 20240529 | 171700 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 166 | 20240529 | 171600 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 167 | 20240529 | 171500 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 168 | 20240529 | 171400 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 169 | 20240529 | 171300 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 170 | 20240529 | 171200 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 171 | 20240529 | 171100 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 172 | 20240529 | 171000 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 173 | 20240529 | 170900 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 174 | 20240529 | 170800 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 175 | 20240529 | 170700 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 176 | 20240529 | 170600 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 177 | 20240529 | 170500 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 178 | 20240529 | 170400 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 179 | 20240529 | 170300 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 180 | 20240529 | 170200 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 181 | 20240529 | 170100 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 182 | 20240529 | 170000 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 8991 |
| 183 | 20240529 | 165900 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 184 | 20240529 | 165800 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 185 | 20240529 | 165700 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 186 | 20240529 | 165600 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 187 | 20240529 | 165500 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 188 | 20240529 | 165400 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 189 | 20240529 | 165300 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 190 | 20240529 | 165200 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 191 | 20240529 | 165100 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 192 | 20240529 | 165000 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 193 | 20240529 | 164900 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 194 | 20240529 | 164800 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 195 | 20240529 | 164700 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 196 | 20240529 | 164600 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 197 | 20240529 | 164500 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 198 | 20240529 | 164400 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 199 | 20240529 | 164300 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 200 | 20240529 | 164200 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 201 | 20240529 | 164100 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 202 | 20240529 | 164000 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 203 | 20240529 | 163900 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 204 | 20240529 | 163800 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 205 | 20240529 | 163700 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 206 | 20240529 | 163600 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 207 | 20240529 | 163500 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 208 | 20240529 | 163400 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 209 | 20240529 | 163300 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 210 | 20240529 | 163200 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 211 | 20240529 | 163100 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 212 | 20240529 | 163000 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 8991 |
| 213 | 20240529 | 162900 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 214 | 20240529 | 162800 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 215 | 20240529 | 162700 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 216 | 20240529 | 162600 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 217 | 20240529 | 162500 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 218 | 20240529 | 162400 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 219 | 20240529 | 162300 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 220 | 20240529 | 162200 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 221 | 20240529 | 162100 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 222 | 20240529 | 162000 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 223 | 20240529 | 161900 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 224 | 20240529 | 161800 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 225 | 20240529 | 161700 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 226 | 20240529 | 161600 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 227 | 20240529 | 161500 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 228 | 20240529 | 161400 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 229 | 20240529 | 161300 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 230 | 20240529 | 161200 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 231 | 20240529 | 161100 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 232 | 20240529 | 161000 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 233 | 20240529 | 160900 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 234 | 20240529 | 160800 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 235 | 20240529 | 160700 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 236 | 20240529 | 160600 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 237 | 20240529 | 160500 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 238 | 20240529 | 160400 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 239 | 20240529 | 160300 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 240 | 20240529 | 160200 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 241 | 20240529 | 160100 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 242 | 20240529 | 160000 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 8991 |
| 243 | 20240529 | 155900 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 244 | 20240529 | 155800 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 245 | 20240529 | 155700 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 246 | 20240529 | 155600 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 247 | 20240529 | 155500 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 248 | 20240529 | 155400 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 249 | 20240529 | 155300 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 250 | 20240529 | 155200 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 251 | 20240529 | 155100 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 252 | 20240529 | 155000 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 253 | 20240529 | 154900 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 254 | 20240529 | 154800 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 255 | 20240529 | 154700 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 256 | 20240529 | 154600 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 257 | 20240529 | 154500 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 258 | 20240529 | 154400 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 259 | 20240529 | 154300 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 260 | 20240529 | 154200 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 261 | 20240529 | 154100 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 262 | 20240529 | 154000 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 263 | 20240529 | 153900 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 264 | 20240529 | 153800 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 265 | 20240529 | 153700 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 266 | 20240529 | 153600 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 267 | 20240529 | 153500 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 268 | 20240529 | 153400 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 269 | 20240529 | 153300 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 270 | 20240529 | 153200 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 271 | 20240529 | 153100 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 272 | 20240529 | 153000 | 48715829150 | 37550 | 37550 | 37550 | 37550 | 17982 |
| 273 | 20240529 | 152900 | 48378217100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 274 | 20240529 | 152800 | 48378217100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 275 | 20240529 | 152700 | 48378217100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 276 | 20240529 | 152600 | 48378217100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 277 | 20240529 | 152500 | 48378217100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 278 | 20240529 | 152400 | 48378217100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 279 | 20240529 | 152300 | 48378217100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 280 | 20240529 | 152200 | 48378217100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 281 | 20240529 | 152100 | 48378217100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 282 | 20240529 | 152000 | 48378217100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 283 | 20240529 | 151900 | 48378217100 | 37500 | 37600 | 37600 | 37500 | 2878 |
| 284 | 20240529 | 151800 | 48270116100 | 37550 | 37550 | 37600 | 37550 | 1367 |
| 285 | 20240529 | 151700 | 48218775550 | 37600 | 37550 | 37650 | 37550 | 1389 |
| 286 | 20240529 | 151600 | 48166569250 | 37600 | 37700 | 37700 | 37600 | 1283 |
| 287 | 20240529 | 151500 | 48118273200 | 37850 | 37650 | 37850 | 37650 | 973 |
| 288 | 20240529 | 151400 | 48081544050 | 37700 | 37600 | 37700 | 37500 | 4034 |
| 289 | 20240529 | 151300 | 47930005250 | 37600 | 37750 | 37800 | 37550 | 7041 |
| 290 | 20240529 | 151200 | 47664931150 | 37800 | 37750 | 37800 | 37700 | 1096 |
| 291 | 20240529 | 151100 | 47623543550 | 37800 | 37900 | 37950 | 37750 | 1312 |
| 292 | 20240529 | 151000 | 47573929450 | 37900 | 37900 | 38000 | 37900 | 246 |
| 293 | 20240529 | 150900 | 47564602400 | 38050 | 38150 | 38150 | 37800 | 4424 |
| 294 | 20240529 | 150800 | 47396856150 | 38150 | 38250 | 38250 | 38050 | 280 |
| 295 | 20240529 | 150700 | 47386180350 | 38250 | 38000 | 38250 | 37950 | 3792 |
| 296 | 20240529 | 150600 | 47241555150 | 38000 | 38050 | 38100 | 37800 | 3031 |
| 297 | 20240529 | 150500 | 47126670350 | 38100 | 38200 | 38300 | 38000 | 4760 |
| 298 | 20240529 | 150400 | 46945451350 | 38400 | 38400 | 38400 | 38150 | 2605 |
| 299 | 20240529 | 150300 | 46845782500 | 38200 | 38450 | 38450 | 38200 | 3779 |
| 300 | 20240529 | 150200 | 46701230000 | 38450 | 38350 | 38450 | 38300 | 2585 |
| 301 | 20240529 | 150100 | 46602055350 | 38350 | 38300 | 38350 | 38250 | 999 |
| 302 | 20240529 | 150000 | 46563794350 | 38300 | 38350 | 38400 | 38250 | 572 |
| 303 | 20240529 | 145900 | 46541871800 | 38350 | 38150 | 38350 | 38150 | 783 |
| 304 | 20240529 | 145800 | 46511907650 | 38400 | 38400 | 38400 | 38150 | 1833 |
| 305 | 20240529 | 145700 | 46441718900 | 38350 | 38350 | 38400 | 38300 | 720 |
| 306 | 20240529 | 145600 | 46414106400 | 38350 | 38400 | 38450 | 38300 | 1156 |
| 307 | 20240529 | 145500 | 46369744400 | 38400 | 38250 | 38400 | 38250 | 866 |
| 308 | 20240529 | 145400 | 46336532350 | 38300 | 38400 | 38400 | 38250 | 563 |
| 309 | 20240529 | 145300 | 46314974750 | 38400 | 38350 | 38400 | 38250 | 659 |
| 310 | 20240529 | 145200 | 46289696400 | 38300 | 38300 | 38400 | 38300 | 567 |
| 311 | 20240529 | 145100 | 46267962900 | 38300 | 38200 | 38300 | 38200 | 968 |
| 312 | 20240529 | 145000 | 46230911450 | 38200 | 38200 | 38250 | 38100 | 742 |
| 313 | 20240529 | 144900 | 46202606450 | 38200 | 38200 | 38200 | 38100 | 3087 |
| 314 | 20240529 | 144800 | 46084875100 | 38200 | 38250 | 38250 | 38150 | 2345 |
| 315 | 20240529 | 144700 | 45995317400 | 38250 | 38350 | 38350 | 38250 | 2213 |
| 316 | 20240529 | 144600 | 45910602100 | 38300 | 38350 | 38400 | 38300 | 1965 |
| 317 | 20240529 | 144500 | 45835246300 | 38350 | 38400 | 38450 | 38300 | 2107 |
| 318 | 20240529 | 144400 | 45754464500 | 38400 | 38450 | 38450 | 38300 | 971 |
| 319 | 20240529 | 144300 | 45717189350 | 38400 | 38500 | 38500 | 38300 | 2202 |
| 320 | 20240529 | 144200 | 45632676500 | 38450 | 38450 | 38500 | 38450 | 693 |
| 321 | 20240529 | 144100 | 45606008400 | 38500 | 38350 | 38500 | 38350 | 1324 |
| 322 | 20240529 | 144000 | 45555157100 | 38400 | 38400 | 38450 | 38300 | 917 |
| 323 | 20240529 | 143900 | 45519957350 | 38400 | 38350 | 38400 | 38300 | 1739 |
| 324 | 20240529 | 143800 | 45453305850 | 38400 | 38350 | 38500 | 38350 | 685 |
| 325 | 20240529 | 143700 | 45426997900 | 38450 | 38350 | 38500 | 38350 | 381 |
| 326 | 20240529 | 143600 | 45412368400 | 38300 | 38550 | 38550 | 38300 | 3500 |
| 327 | 20240529 | 143500 | 45277988850 | 38550 | 38500 | 38550 | 38450 | 1251 |
| 328 | 20240529 | 143400 | 45229826250 | 38450 | 38600 | 38600 | 38450 | 997 |
| 329 | 20240529 | 143300 | 45191388700 | 38600 | 38500 | 38600 | 38500 | 858 |
| 330 | 20240529 | 143200 | 45158319300 | 38450 | 38500 | 38500 | 38450 | 377 |
| 331 | 20240529 | 143100 | 45143816500 | 38550 | 38550 | 38600 | 38500 | 1634 |
| 332 | 20240529 | 143000 | 45080839800 | 38600 | 38550 | 38600 | 38550 | 944 |
| 333 | 20240529 | 142900 | 45044417200 | 38600 | 38600 | 38600 | 38500 | 932 |
| 334 | 20240529 | 142800 | 45008467450 | 38600 | 38550 | 38600 | 38500 | 969 |
| 335 | 20240529 | 142700 | 44971111250 | 38500 | 38450 | 38550 | 38450 | 947 |
| 336 | 20240529 | 142600 | 44934635200 | 38450 | 38450 | 38500 | 38450 | 1315 |
| 337 | 20240529 | 142500 | 44884023700 | 38500 | 38450 | 38500 | 38450 | 720 |
| 338 | 20240529 | 142400 | 44856317100 | 38450 | 38450 | 38500 | 38400 | 760 |
| 339 | 20240529 | 142300 | 44827084050 | 38450 | 38450 | 38500 | 38350 | 998 |
| 340 | 20240529 | 142200 | 44788725850 | 38400 | 38400 | 38500 | 38350 | 953 |
| 341 | 20240529 | 142100 | 44752131600 | 38350 | 38400 | 38500 | 38350 | 682 |
| 342 | 20240529 | 142000 | 44725922850 | 38400 | 38500 | 38500 | 38400 | 567 |
| 343 | 20240529 | 141900 | 44704133100 | 38450 | 38550 | 38550 | 38350 | 1031 |
| 344 | 20240529 | 141800 | 44664464650 | 38550 | 38550 | 38600 | 38350 | 1336 |
| 345 | 20240529 | 141700 | 44613010750 | 38600 | 38550 | 38600 | 38550 | 1025 |
| 346 | 20240529 | 141600 | 44573464600 | 38600 | 38500 | 38600 | 38450 | 990 |
| 347 | 20240529 | 141500 | 44535326500 | 38500 | 38550 | 38600 | 38450 | 796 |
| 348 | 20240529 | 141400 | 44504672150 | 38550 | 38400 | 38550 | 38350 | 629 |
| 349 | 20240529 | 141300 | 44480470000 | 38300 | 38600 | 38600 | 38300 | 4272 |
| 350 | 20240529 | 141200 | 44316194000 | 38550 | 38600 | 38650 | 38500 | 718 |
| 351 | 20240529 | 141100 | 44288466400 | 38650 | 38500 | 38650 | 38500 | 2410 |
| 352 | 20240529 | 141000 | 44195499500 | 38500 | 38450 | 38550 | 38450 | 963 |
| 353 | 20240529 | 140900 | 44158432600 | 38450 | 38400 | 38500 | 38350 | 1055 |
| 354 | 20240529 | 140800 | 44117878250 | 38450 | 38450 | 38450 | 38350 | 710 |
| 355 | 20240529 | 140700 | 44090614450 | 38400 | 38400 | 38450 | 38350 | 547 |
| 356 | 20240529 | 140600 | 44069611450 | 38350 | 38300 | 38400 | 38300 | 742 |
| 357 | 20240529 | 140500 | 44041131950 | 38200 | 38350 | 38400 | 38200 | 1085 |
| 358 | 20240529 | 140400 | 43999542650 | 38350 | 38250 | 38350 | 38200 | 1418 |
| 359 | 20240529 | 140300 | 43945276400 | 38250 | 38400 | 38400 | 38250 | 1362 |
| 360 | 20240529 | 140200 | 43893136850 | 38400 | 38300 | 38400 | 38300 | 724 |
| 361 | 20240529 | 140100 | 43865371800 | 38300 | 38300 | 38350 | 38300 | 870 |
| 362 | 20240529 | 140000 | 43832019600 | 38300 | 38300 | 38350 | 38250 | 494 |
| 363 | 20240529 | 135900 | 43813097850 | 38250 | 38300 | 38350 | 38250 | 525 |
| 364 | 20240529 | 135800 | 43792982250 | 38300 | 38300 | 38350 | 38250 | 748 |
| 365 | 20240529 | 135700 | 43764331150 | 38250 | 38200 | 38300 | 38200 | 355 |
| 366 | 20240529 | 135600 | 43750762750 | 38300 | 38300 | 38300 | 38200 | 804 |
| 367 | 20240529 | 135500 | 43719992300 | 38300 | 38300 | 38300 | 38200 | 584 |
| 368 | 20240529 | 135400 | 43697638000 | 38300 | 38350 | 38400 | 38200 | 1958 |
| 369 | 20240529 | 135300 | 43622681250 | 38350 | 38300 | 38350 | 38250 | 1431 |
| 370 | 20240529 | 135200 | 43567863750 | 38250 | 38250 | 38350 | 38200 | 1332 |
| 371 | 20240529 | 135100 | 43516845400 | 38250 | 38250 | 38350 | 38200 | 682 |
| 372 | 20240529 | 135000 | 43490740450 | 38250 | 38250 | 38350 | 38150 | 454 |
| 373 | 20240529 | 134900 | 43473370350 | 38200 | 38250 | 38300 | 38150 | 1497 |
| 374 | 20240529 | 134800 | 43416169400 | 38150 | 38200 | 38350 | 38150 | 1407 |
| 375 | 20240529 | 134700 | 43362314750 | 38250 | 38200 | 38300 | 38150 | 575 |
| 376 | 20240529 | 134600 | 43340325450 | 38200 | 38300 | 38300 | 38200 | 738 |
| 377 | 20240529 | 134500 | 43312084000 | 38300 | 38150 | 38300 | 38150 | 1837 |
| 378 | 20240529 | 134400 | 43241847350 | 38150 | 38150 | 38200 | 38100 | 270 |
| 379 | 20240529 | 134300 | 43231543650 | 38200 | 38150 | 38200 | 38050 | 2718 |
| 380 | 20240529 | 134200 | 43127816450 | 38200 | 38100 | 38200 | 38100 | 3341 |
| 381 | 20240529 | 134100 | 43000315850 | 38100 | 38000 | 38100 | 37950 | 1523 |
| 382 | 20240529 | 134000 | 42942407800 | 37950 | 37950 | 38000 | 37750 | 1391 |
| 383 | 20240529 | 133900 | 42889709000 | 37950 | 37750 | 37950 | 37700 | 2084 |
| 384 | 20240529 | 133800 | 42810830050 | 37750 | 37650 | 37800 | 37600 | 1777 |
| 385 | 20240529 | 133700 | 42743913000 | 37600 | 37600 | 37750 | 37550 | 3739 |
| 386 | 20240529 | 133600 | 42603280700 | 37600 | 37650 | 37650 | 37600 | 1815 |
| 387 | 20240529 | 133500 | 42534972900 | 37650 | 37800 | 37800 | 37650 | 4061 |
| 388 | 20240529 | 133400 | 42381812150 | 37800 | 37850 | 37850 | 37750 | 2012 |
| 389 | 20240529 | 133300 | 42305728200 | 37850 | 37850 | 37900 | 37850 | 549 |
| 390 | 20240529 | 133200 | 42284943950 | 37900 | 37900 | 37950 | 37850 | 575 |
| 391 | 20240529 | 133100 | 42263151850 | 37850 | 37850 | 37900 | 37850 | 636 |
| 392 | 20240529 | 133000 | 42239063800 | 37850 | 37900 | 37950 | 37850 | 635 |
| 393 | 20240529 | 132900 | 42214996950 | 37950 | 37850 | 37950 | 37800 | 2051 |
| 394 | 20240529 | 132800 | 42137384100 | 37850 | 37850 | 37850 | 37800 | 2334 |
| 395 | 20240529 | 132700 | 42049103750 | 37900 | 37850 | 37900 | 37850 | 2116 |
| 396 | 20240529 | 132600 | 41969000250 | 37900 | 37950 | 37950 | 37900 | 1223 |
| 397 | 20240529 | 132500 | 41922634950 | 37950 | 37900 | 37950 | 37850 | 547 |
| 398 | 20240529 | 132400 | 41901890550 | 37900 | 37900 | 38000 | 37900 | 817 |
| 399 | 20240529 | 132300 | 41870907950 | 37900 | 38050 | 38100 | 37900 | 2236 |
| 400 | 20240529 | 132200 | 41785946600 | 38050 | 37900 | 38150 | 37850 | 2001 |
| 401 | 20240529 | 132100 | 41710087650 | 37900 | 38000 | 38050 | 37900 | 3661 |
| 402 | 20240529 | 132000 | 41571168000 | 37950 | 38000 | 38200 | 37950 | 2218 |
| 403 | 20240529 | 131900 | 41486895100 | 38000 | 38050 | 38100 | 37950 | 3398 |
| 404 | 20240529 | 131800 | 41357722750 | 38050 | 38150 | 38200 | 38050 | 3368 |
| 405 | 20240529 | 131700 | 41229455550 | 38150 | 38150 | 38200 | 38150 | 85 |
| 406 | 20240529 | 131600 | 41226212600 | 38200 | 38150 | 38250 | 38150 | 1068 |
| 407 | 20240529 | 131500 | 41185465900 | 38200 | 38300 | 38300 | 38150 | 1709 |
| 408 | 20240529 | 131400 | 41120200150 | 38300 | 38250 | 38300 | 38200 | 512 |
| 409 | 20240529 | 131300 | 41100622400 | 38250 | 38200 | 38350 | 38150 | 2167 |
| 410 | 20240529 | 131200 | 41017748550 | 38150 | 38350 | 38350 | 38150 | 3194 |
| 411 | 20240529 | 131100 | 40895633250 | 38350 | 38100 | 38350 | 38100 | 1118 |
| 412 | 20240529 | 131000 | 40852856150 | 38050 | 38100 | 38250 | 38000 | 1651 |
| 413 | 20240529 | 130900 | 40790047800 | 38000 | 38450 | 38450 | 37950 | 18371 |
| 414 | 20240529 | 130800 | 40088043200 | 38500 | 38500 | 38500 | 38450 | 125 |
| 415 | 20240529 | 130700 | 40083234000 | 38450 | 38450 | 38500 | 38450 | 842 |
| 416 | 20240529 | 130600 | 40050837100 | 38450 | 38500 | 38500 | 38450 | 518 |
| 417 | 20240529 | 130500 | 40030910850 | 38500 | 38450 | 38500 | 38450 | 775 |
| 418 | 20240529 | 130400 | 40001109900 | 38500 | 38500 | 38600 | 38500 | 153 |
| 419 | 20240529 | 130300 | 39995218700 | 38450 | 38600 | 38700 | 38450 | 2418 |
| 420 | 20240529 | 130200 | 39901943500 | 38650 | 38600 | 38650 | 38600 | 202 |
| 421 | 20240529 | 130100 | 39894143300 | 38600 | 38650 | 38650 | 38600 | 235 |
| 422 | 20240529 | 130000 | 39885065850 | 38650 | 38650 | 38650 | 38600 | 92 |
| 423 | 20240529 | 125900 | 39881511650 | 38650 | 38600 | 38650 | 38600 | 200 |
| 424 | 20240529 | 125800 | 39873781950 | 38650 | 38700 | 38700 | 38650 | 323 |
| 425 | 20240529 | 125700 | 39861293800 | 38650 | 38700 | 38700 | 38650 | 731 |
| 426 | 20240529 | 125600 | 39833030050 | 38700 | 38700 | 38700 | 38650 | 403 |
| 427 | 20240529 | 125500 | 39817435200 | 38700 | 38650 | 38700 | 38650 | 825 |
| 428 | 20240529 | 125400 | 39785510350 | 38650 | 38600 | 38650 | 38550 | 1585 |
| 429 | 20240529 | 125300 | 39724310950 | 38550 | 38600 | 38600 | 38550 | 317 |
| 430 | 20240529 | 125200 | 39712080300 | 38600 | 38600 | 38600 | 38550 | 204 |
| 431 | 20240529 | 125100 | 39704213050 | 38600 | 38600 | 38600 | 38550 | 79 |
| 432 | 20240529 | 125000 | 39701163950 | 38600 | 38600 | 38650 | 38500 | 904 |
| 433 | 20240529 | 124900 | 39666268800 | 38600 | 38550 | 38600 | 38550 | 63 |
| 434 | 20240529 | 124800 | 39663839850 | 38550 | 38550 | 38550 | 38500 | 211 |
| 435 | 20240529 | 124700 | 39655708850 | 38500 | 38500 | 38550 | 38500 | 101 |
| 436 | 20240529 | 124600 | 39651819650 | 38500 | 38450 | 38650 | 38400 | 6933 |
| 437 | 20240529 | 124500 | 39384350000 | 38450 | 38450 | 38500 | 38450 | 73 |
| 438 | 20240529 | 124400 | 39381540350 | 38500 | 38600 | 38600 | 38500 | 356 |
| 439 | 20240529 | 124300 | 39367818550 | 38550 | 38650 | 38650 | 38550 | 1411 |
| 440 | 20240529 | 124200 | 39313402900 | 38600 | 38650 | 38650 | 38600 | 55 |
| 441 | 20240529 | 124100 | 39311279250 | 38650 | 38700 | 38750 | 38650 | 2658 |
| 442 | 20240529 | 124000 | 39208518700 | 38700 | 38650 | 38750 | 38650 | 1673 |
| 443 | 20240529 | 123900 | 39143767400 | 38650 | 38700 | 38700 | 38650 | 600 |
| 444 | 20240529 | 123800 | 39120572100 | 38700 | 38650 | 38700 | 38650 | 81 |
| 445 | 20240529 | 123700 | 39117439600 | 38700 | 38700 | 38700 | 38650 | 860 |
| 446 | 20240529 | 123600 | 39084183700 | 38650 | 38650 | 38700 | 38650 | 120 |
| 447 | 20240529 | 123500 | 39079543900 | 38700 | 38700 | 38700 | 38650 | 1270 |
| 448 | 20240529 | 123400 | 39030399900 | 38700 | 38700 | 38750 | 38700 | 664 |
| 449 | 20240529 | 123300 | 39004692800 | 38700 | 38750 | 38750 | 38700 | 2589 |
| 450 | 20240529 | 123200 | 38904475150 | 38700 | 38600 | 38700 | 38550 | 1721 |
| 451 | 20240529 | 123100 | 38837944900 | 38600 | 38550 | 38600 | 38550 | 766 |
| 452 | 20240529 | 123000 | 38808407700 | 38500 | 38400 | 38500 | 38400 | 1329 |
| 453 | 20240529 | 122900 | 38757315000 | 38400 | 38400 | 38450 | 38400 | 863 |
| 454 | 20240529 | 122800 | 38724143650 | 38400 | 38450 | 38500 | 38400 | 713 |
| 455 | 20240529 | 122700 | 38696729150 | 38500 | 38450 | 38500 | 38450 | 393 |
| 456 | 20240529 | 122600 | 38681603950 | 38450 | 38400 | 38450 | 38400 | 469 |
| 457 | 20240529 | 122500 | 38663572300 | 38450 | 38500 | 38500 | 38400 | 2073 |
| 458 | 20240529 | 122400 | 38583830550 | 38500 | 38550 | 38600 | 38500 | 2136 |
| 459 | 20240529 | 122300 | 38501536450 | 38550 | 38600 | 38600 | 38550 | 116 |
| 460 | 20240529 | 122200 | 38497063000 | 38550 | 38550 | 38600 | 38550 | 1188 |
| 461 | 20240529 | 122100 | 38451265450 | 38550 | 38600 | 38600 | 38550 | 839 |
| 462 | 20240529 | 122000 | 38418901500 | 38600 | 38550 | 38600 | 38550 | 283 |
| 463 | 20240529 | 121900 | 38407991100 | 38550 | 38550 | 38600 | 38550 | 350 |
| 464 | 20240529 | 121800 | 38394497900 | 38550 | 38550 | 38600 | 38550 | 111 |
| 465 | 20240529 | 121700 | 38390216650 | 38600 | 38600 | 38600 | 38550 | 252 |
| 466 | 20240529 | 121600 | 38380491650 | 38600 | 38600 | 38600 | 38550 | 641 |
| 467 | 20240529 | 121500 | 38355777250 | 38550 | 38550 | 38600 | 38550 | 383 |
| 468 | 20240529 | 121400 | 38341004250 | 38600 | 38550 | 38600 | 38550 | 848 |
| 469 | 20240529 | 121300 | 38308291150 | 38550 | 38750 | 38750 | 38550 | 2436 |
| 470 | 20240529 | 121200 | 38214202900 | 38750 | 38750 | 38750 | 38750 | 830 |
| 471 | 20240529 | 121100 | 38182040400 | 38750 | 38750 | 38750 | 38700 | 522 |
| 472 | 20240529 | 121000 | 38161825200 | 38750 | 38750 | 38750 | 38750 | 63 |
| 473 | 20240529 | 120900 | 38159383950 | 38750 | 38800 | 38800 | 38700 | 1098 |
| 474 | 20240529 | 120800 | 38116783300 | 38700 | 38650 | 38800 | 38650 | 682 |
| 475 | 20240529 | 120700 | 38090336000 | 38600 | 38600 | 38650 | 38600 | 1016 |
| 476 | 20240529 | 120600 | 38051109900 | 38600 | 38650 | 38700 | 38600 | 967 |
| 477 | 20240529 | 120500 | 38013739950 | 38600 | 38650 | 38650 | 38600 | 32 |
| 478 | 20240529 | 120400 | 38012503450 | 38600 | 38650 | 38700 | 38600 | 879 |
| 479 | 20240529 | 120300 | 37978536500 | 38650 | 38700 | 38700 | 38650 | 603 |
| 480 | 20240529 | 120200 | 37955223150 | 38700 | 38800 | 38850 | 38700 | 722 |
| 481 | 20240529 | 120100 | 37927230600 | 38850 | 38800 | 38850 | 38800 | 408 |
| 482 | 20240529 | 120000 | 37911382500 | 38850 | 38700 | 38900 | 38700 | 1347 |
| 483 | 20240529 | 115900 | 37859100300 | 38800 | 38600 | 38800 | 38600 | 1680 |
| 484 | 20240529 | 115800 | 37794139050 | 38600 | 38600 | 38650 | 38550 | 2942 |
| 485 | 20240529 | 115700 | 37680581100 | 38650 | 38700 | 38700 | 38600 | 1336 |
| 486 | 20240529 | 115600 | 37628956650 | 38700 | 38750 | 38750 | 38700 | 590 |
| 487 | 20240529 | 115500 | 37606112850 | 38700 | 38650 | 38750 | 38600 | 548 |
| 488 | 20240529 | 115400 | 37584913850 | 38650 | 38700 | 38750 | 38650 | 2227 |
| 489 | 20240529 | 115300 | 37498775200 | 38750 | 38800 | 38800 | 38700 | 1616 |
| 490 | 20240529 | 115200 | 37436186400 | 38800 | 38800 | 38850 | 38800 | 373 |
| 491 | 20240529 | 115100 | 37421713850 | 38800 | 38900 | 38900 | 38750 | 954 |
| 492 | 20240529 | 115000 | 37384683300 | 38900 | 38750 | 38900 | 38750 | 1115 |
| 493 | 20240529 | 114900 | 37341447600 | 38700 | 38850 | 38900 | 38700 | 3388 |
| 494 | 20240529 | 114800 | 37209997700 | 38850 | 38950 | 38950 | 38850 | 1539 |
| 495 | 20240529 | 114700 | 37150124350 | 38900 | 39000 | 39050 | 38900 | 1373 |
| 496 | 20240529 | 114600 | 37096642450 | 39000 | 39050 | 39100 | 38900 | 2941 |
| 497 | 20240529 | 114500 | 36981964800 | 39150 | 39100 | 39200 | 38950 | 5649 |
| 498 | 20240529 | 114400 | 36761065350 | 39100 | 39050 | 39150 | 39050 | 2809 |
| 499 | 20240529 | 114300 | 36651227200 | 39050 | 38950 | 39050 | 38950 | 14742 |
| 500 | 20240529 | 114200 | 36076371200 | 38950 | 38850 | 38950 | 38850 | 5283 |
| 501 | 20240529 | 114100 | 35870852000 | 38850 | 38700 | 38850 | 38700 | 3150 |
| 502 | 20240529 | 114000 | 35748693250 | 38750 | 38700 | 38750 | 38700 | 752 |
| 503 | 20240529 | 113900 | 35719569600 | 38750 | 38650 | 38750 | 38650 | 67 |
| 504 | 20240529 | 113800 | 35716975950 | 38700 | 38650 | 38700 | 38600 | 1501 |
| 505 | 20240529 | 113700 | 35658956250 | 38650 | 38650 | 38700 | 38600 | 939 |
| 506 | 20240529 | 113600 | 35622693950 | 38700 | 38650 | 38700 | 38600 | 1460 |
| 507 | 20240529 | 113500 | 35566247650 | 38650 | 38700 | 38700 | 38600 | 813 |
| 508 | 20240529 | 113400 | 35534823650 | 38700 | 38750 | 38800 | 38700 | 1999 |
| 509 | 20240529 | 113300 | 35457382850 | 38750 | 38700 | 38800 | 38700 | 2219 |
| 510 | 20240529 | 113200 | 35371444900 | 38700 | 38750 | 38750 | 38650 | 2382 |
| 511 | 20240529 | 113100 | 35279293450 | 38700 | 38800 | 38850 | 38700 | 1520 |
| 512 | 20240529 | 113000 | 35220322400 | 38800 | 38750 | 38800 | 38700 | 464 |
| 513 | 20240529 | 112900 | 35202327150 | 38750 | 38650 | 38800 | 38650 | 4629 |
| 514 | 20240529 | 112800 | 35022896600 | 38700 | 38650 | 38700 | 38650 | 290 |
| 515 | 20240529 | 112700 | 35011687400 | 38650 | 38700 | 38700 | 38650 | 129 |
| 516 | 20240529 | 112600 | 35006699500 | 38700 | 38750 | 38750 | 38700 | 503 |
| 517 | 20240529 | 112500 | 34987224250 | 38750 | 38650 | 38750 | 38650 | 1674 |
| 518 | 20240529 | 112400 | 34922439200 | 38650 | 38600 | 38700 | 38600 | 1457 |
| 519 | 20240529 | 112300 | 34866140300 | 38600 | 38600 | 38600 | 38550 | 421 |
| 520 | 20240529 | 112200 | 34849889850 | 38550 | 38500 | 38600 | 38450 | 641 |
| 521 | 20240529 | 112100 | 34825187300 | 38500 | 38550 | 38550 | 38500 | 173 |
| 522 | 20240529 | 112000 | 34818525850 | 38550 | 38500 | 38550 | 38500 | 434 |
| 523 | 20240529 | 111900 | 34801816600 | 38500 | 38600 | 38600 | 38500 | 488 |
| 524 | 20240529 | 111800 | 34783017750 | 38600 | 38500 | 38650 | 38500 | 1644 |
| 525 | 20240529 | 111700 | 34719643400 | 38500 | 38400 | 38500 | 38400 | 179 |
| 526 | 20240529 | 111600 | 34712761150 | 38450 | 38450 | 38450 | 38350 | 507 |
| 527 | 20240529 | 111500 | 34693284750 | 38400 | 38500 | 38500 | 38350 | 3752 |
| 528 | 20240529 | 111400 | 34548940500 | 38550 | 38600 | 38650 | 38450 | 1765 |
| 529 | 20240529 | 111300 | 34481003800 | 38650 | 38600 | 38750 | 38600 | 2586 |
| 530 | 20240529 | 111200 | 34380981850 | 38600 | 38400 | 38600 | 38400 | 2552 |
| 531 | 20240529 | 111100 | 34282734050 | 38400 | 38450 | 38500 | 38400 | 856 |
| 532 | 20240529 | 111000 | 34249819200 | 38450 | 38400 | 38550 | 38400 | 605 |
| 533 | 20240529 | 110900 | 34226532750 | 38400 | 38300 | 38450 | 38300 | 1033 |
| 534 | 20240529 | 110800 | 34186916050 | 38300 | 38550 | 38550 | 38250 | 5783 |
| 535 | 20240529 | 110700 | 33964787200 | 38500 | 38650 | 38650 | 38500 | 1234 |
| 536 | 20240529 | 110600 | 33917200700 | 38650 | 38650 | 38650 | 38550 | 130 |
| 537 | 20240529 | 110500 | 33912176500 | 38650 | 38600 | 38700 | 38550 | 2114 |
| 538 | 20240529 | 110400 | 33830561400 | 38600 | 38550 | 38600 | 38500 | 1786 |
| 539 | 20240529 | 110300 | 33761649600 | 38550 | 38550 | 38600 | 38550 | 646 |
| 540 | 20240529 | 110200 | 33736737600 | 38550 | 38450 | 38550 | 38450 | 938 |
| 541 | 20240529 | 110100 | 33700606850 | 38450 | 38450 | 38450 | 38400 | 278 |
| 542 | 20240529 | 110000 | 33689929200 | 38450 | 38500 | 38550 | 38400 | 1196 |
| 543 | 20240529 | 105900 | 33643943400 | 38550 | 38500 | 38600 | 38450 | 1463 |
| 544 | 20240529 | 105800 | 33587666150 | 38500 | 38600 | 38600 | 38350 | 1616 |
| 545 | 20240529 | 105700 | 33525610600 | 38400 | 38650 | 38650 | 38350 | 2471 |
| 546 | 20240529 | 105600 | 33430623150 | 38650 | 38600 | 38650 | 38400 | 3247 |
| 547 | 20240529 | 105500 | 33305517800 | 38650 | 38650 | 38700 | 38600 | 1552 |
| 548 | 20240529 | 105400 | 33245565700 | 38650 | 38650 | 38750 | 38650 | 3885 |
| 549 | 20240529 | 105300 | 33095297400 | 38600 | 38350 | 38600 | 38350 | 3747 |
| 550 | 20240529 | 105200 | 32951095150 | 38350 | 38350 | 38400 | 38200 | 823 |
| 551 | 20240529 | 105100 | 32919529450 | 38300 | 38250 | 38350 | 38200 | 773 |
| 552 | 20240529 | 105000 | 32889975500 | 38250 | 38250 | 38300 | 38200 | 757 |
| 553 | 20240529 | 104900 | 32861019500 | 38250 | 38350 | 38400 | 38250 | 625 |
| 554 | 20240529 | 104800 | 32837081450 | 38300 | 38500 | 38500 | 38300 | 1460 |
| 555 | 20240529 | 104700 | 32781053350 | 38500 | 38550 | 38550 | 38150 | 4111 |
| 556 | 20240529 | 104600 | 32623194200 | 38550 | 38500 | 38550 | 38400 | 613 |
| 557 | 20240529 | 104500 | 32599605450 | 38500 | 38550 | 38550 | 38450 | 844 |
| 558 | 20240529 | 104400 | 32567106400 | 38500 | 38600 | 38600 | 38500 | 433 |
| 559 | 20240529 | 104300 | 32550409900 | 38600 | 38600 | 38650 | 38550 | 844 |
| 560 | 20240529 | 104200 | 32517834600 | 38600 | 38650 | 38650 | 38600 | 304 |
| 561 | 20240529 | 104100 | 32506090800 | 38650 | 38600 | 38650 | 38550 | 385 |
| 562 | 20240529 | 104000 | 32491227900 | 38650 | 38500 | 38650 | 38400 | 2226 |
| 563 | 20240529 | 103900 | 32405356500 | 38500 | 38450 | 38500 | 38350 | 531 |
| 564 | 20240529 | 103800 | 32384922150 | 38500 | 38450 | 38500 | 38400 | 879 |
| 565 | 20240529 | 103700 | 32351103750 | 38450 | 38100 | 38450 | 38050 | 2587 |
| 566 | 20240529 | 103600 | 32252379950 | 38150 | 38250 | 38250 | 38150 | 2475 |
| 567 | 20240529 | 103500 | 32157890150 | 38200 | 38350 | 38350 | 38200 | 1650 |
| 568 | 20240529 | 103400 | 32094765200 | 38350 | 38350 | 38400 | 38300 | 785 |
| 569 | 20240529 | 103300 | 32064666650 | 38350 | 38400 | 38450 | 38300 | 1342 |
| 570 | 20240529 | 103200 | 32013186450 | 38400 | 38150 | 38400 | 38150 | 2113 |
| 571 | 20240529 | 103100 | 31932371050 | 38200 | 38350 | 38400 | 38150 | 6062 |
| 572 | 20240529 | 103000 | 31700427850 | 38350 | 38350 | 38500 | 38300 | 1047 |
| 573 | 20240529 | 102900 | 31660261550 | 38350 | 38700 | 38700 | 38350 | 2901 |
| 574 | 20240529 | 102800 | 31548550250 | 38700 | 38700 | 38700 | 38650 | 2477 |
| 575 | 20240529 | 102700 | 31452785550 | 38700 | 38700 | 38750 | 38650 | 885 |
| 576 | 20240529 | 102600 | 31418546150 | 38700 | 38550 | 38700 | 38500 | 4058 |
| 577 | 20240529 | 102500 | 31261888650 | 38550 | 38600 | 38600 | 38500 | 1746 |
| 578 | 20240529 | 102400 | 31194571600 | 38600 | 38600 | 38700 | 38600 | 598 |
| 579 | 20240529 | 102300 | 31171460550 | 38600 | 38700 | 38700 | 38600 | 2252 |
| 580 | 20240529 | 102200 | 31084346550 | 38700 | 38750 | 38800 | 38650 | 1686 |
| 581 | 20240529 | 102100 | 31019093250 | 38700 | 38500 | 38750 | 38500 | 3448 |
| 582 | 20240529 | 102000 | 30885938300 | 38500 | 38350 | 38650 | 38250 | 7677 |
| 583 | 20240529 | 101900 | 30590612200 | 38250 | 38150 | 38350 | 38100 | 1209 |
| 584 | 20240529 | 101800 | 30544408300 | 38150 | 37900 | 38200 | 37900 | 2314 |
| 585 | 20240529 | 101700 | 30456343050 | 38000 | 38000 | 38050 | 37850 | 7022 |
| 586 | 20240529 | 101600 | 30189812350 | 38000 | 38100 | 38150 | 38000 | 7422 |
| 587 | 20240529 | 101500 | 29907362050 | 38100 | 38450 | 38450 | 38100 | 4589 |
| 588 | 20240529 | 101400 | 29731714850 | 38350 | 38500 | 38500 | 38300 | 2477 |
| 589 | 20240529 | 101300 | 29636743750 | 38500 | 38200 | 38500 | 38150 | 5318 |
| 590 | 20240529 | 101200 | 29432880250 | 38150 | 38400 | 38400 | 38150 | 4251 |
| 591 | 20240529 | 101100 | 29270443900 | 38400 | 38350 | 38400 | 38300 | 3773 |
| 592 | 20240529 | 101000 | 29125665750 | 38350 | 38300 | 38450 | 38300 | 828 |
| 593 | 20240529 | 100900 | 29093899800 | 38300 | 38350 | 38450 | 38300 | 3419 |
| 594 | 20240529 | 100800 | 28962734400 | 38400 | 38400 | 38650 | 38350 | 4460 |
| 595 | 20240529 | 100700 | 28791555900 | 38650 | 38500 | 38650 | 38350 | 6368 |
| 596 | 20240529 | 100600 | 28546488250 | 38500 | 38750 | 38750 | 38450 | 5330 |
| 597 | 20240529 | 100500 | 28340813200 | 38750 | 38850 | 38850 | 38750 | 4534 |
| 598 | 20240529 | 100400 | 28164803750 | 38850 | 38650 | 38850 | 38550 | 5292 |
| 599 | 20240529 | 100300 | 27960016950 | 38650 | 38500 | 38850 | 38450 | 7399 |
| 600 | 20240529 | 100200 | 27674118400 | 38600 | 38550 | 38700 | 38400 | 4947 |
| 601 | 20240529 | 100100 | 27483402900 | 38600 | 38400 | 38650 | 38000 | 13962 |
| 602 | 20240529 | 100000 | 26948726050 | 38350 | 38950 | 39050 | 38350 | 10699 |
| 603 | 20240529 | 095900 | 26534823900 | 38850 | 39250 | 39250 | 38700 | 17881 |
| 604 | 20240529 | 095800 | 25838117300 | 39250 | 39350 | 39350 | 39200 | 3365 |
| 605 | 20240529 | 095700 | 25706054300 | 39250 | 39250 | 39450 | 39200 | 5525 |
| 606 | 20240529 | 095600 | 25488603950 | 39250 | 39400 | 39500 | 39250 | 17316 |
| 607 | 20240529 | 095500 | 24805540850 | 39450 | 39300 | 39450 | 39100 | 11352 |
| 608 | 20240529 | 095400 | 24359243200 | 39300 | 39150 | 39300 | 39000 | 7076 |
| 609 | 20240529 | 095300 | 24082223050 | 39100 | 39500 | 39500 | 39000 | 17965 |
| 610 | 20240529 | 095200 | 23374719300 | 39450 | 39100 | 39500 | 39100 | 16848 |
| 611 | 20240529 | 095100 | 22710820250 | 39050 | 39050 | 39150 | 38650 | 12456 |
| 612 | 20240529 | 095000 | 22225856750 | 39050 | 39250 | 39450 | 38800 | 24403 |
| 613 | 20240529 | 094900 | 21267403300 | 39200 | 38800 | 39250 | 38750 | 37714 |
| 614 | 20240529 | 094800 | 19795359100 | 38750 | 38600 | 38850 | 38600 | 6196 |
| 615 | 20240529 | 094700 | 19555273550 | 38600 | 38500 | 38750 | 38250 | 12797 |
| 616 | 20240529 | 094600 | 19061455500 | 38300 | 38550 | 38550 | 38150 | 11907 |
| 617 | 20240529 | 094500 | 18605582050 | 38500 | 38800 | 38800 | 38200 | 11568 |
| 618 | 20240529 | 094400 | 18159894300 | 38800 | 38950 | 39000 | 38750 | 13460 |
| 619 | 20240529 | 094300 | 17636171900 | 38950 | 38750 | 38950 | 38600 | 20775 |
| 620 | 20240529 | 094200 | 16829893450 | 38750 | 38700 | 38750 | 38550 | 19699 |
| 621 | 20240529 | 094100 | 16069094500 | 38700 | 38550 | 38750 | 38450 | 7680 |
| 622 | 20240529 | 094000 | 15772182550 | 38550 | 38500 | 38600 | 38350 | 7723 |
| 623 | 20240529 | 093900 | 15475065700 | 38450 | 38750 | 38750 | 38350 | 13990 |
| 624 | 20240529 | 093800 | 14935280350 | 38650 | 38650 | 38800 | 38500 | 26715 |
| 625 | 20240529 | 093700 | 13901079700 | 38650 | 38450 | 38800 | 38350 | 22766 |
| 626 | 20240529 | 093600 | 13022180150 | 38450 | 37950 | 38450 | 37950 | 29011 |
| 627 | 20240529 | 093500 | 11915148050 | 38000 | 37850 | 38000 | 37700 | 28598 |
| 628 | 20240529 | 093400 | 10831832850 | 37850 | 37600 | 37900 | 37550 | 24869 |
| 629 | 20240529 | 093300 | 9893468450 | 37550 | 37150 | 37750 | 37150 | 17050 |
| 630 | 20240529 | 093200 | 9253246850 | 37150 | 37500 | 37500 | 36850 | 17674 |
| 631 | 20240529 | 093100 | 8597251400 | 37500 | 37400 | 37600 | 37350 | 8694 |
| 632 | 20240529 | 093000 | 8271133750 | 37400 | 37450 | 37450 | 37250 | 2424 |
| 633 | 20240529 | 092900 | 8180474150 | 37450 | 37250 | 37450 | 37150 | 2451 |
| 634 | 20240529 | 092800 | 8089000350 | 37150 | 37400 | 37550 | 37100 | 7550 |
| 635 | 20240529 | 092700 | 7807932700 | 37400 | 37400 | 37700 | 37350 | 23230 |
| 636 | 20240529 | 092600 | 6936066900 | 37400 | 37000 | 37450 | 36900 | 8082 |
| 637 | 20240529 | 092500 | 6636192250 | 37000 | 37600 | 37650 | 36900 | 22678 |
| 638 | 20240529 | 092400 | 5788811550 | 37600 | 36850 | 37700 | 36800 | 43500 |
| 639 | 20240529 | 092300 | 4173076400 | 36850 | 36700 | 36850 | 36650 | 4602 |
| 640 | 20240529 | 092200 | 4003851500 | 36650 | 36500 | 36700 | 36500 | 5133 |
| 641 | 20240529 | 092100 | 3815824900 | 36500 | 36400 | 36550 | 36350 | 519 |
| 642 | 20240529 | 092000 | 3796895600 | 36350 | 36500 | 36550 | 36350 | 2317 |
| 643 | 20240529 | 091900 | 3712301800 | 36500 | 36500 | 36550 | 36350 | 3068 |
| 644 | 20240529 | 091800 | 3600344100 | 36500 | 36500 | 36550 | 36450 | 242 |
| 645 | 20240529 | 091700 | 3591518550 | 36450 | 36250 | 36500 | 36250 | 1696 |
| 646 | 20240529 | 091600 | 3529761400 | 36300 | 36450 | 36500 | 36250 | 3442 |
| 647 | 20240529 | 091500 | 3404453850 | 36450 | 36350 | 36500 | 36300 | 2687 |
| 648 | 20240529 | 091400 | 3306627900 | 36250 | 36200 | 36350 | 36200 | 1391 |
| 649 | 20240529 | 091300 | 3256145800 | 36200 | 36150 | 36200 | 36100 | 674 |
| 650 | 20240529 | 091200 | 3231796900 | 36150 | 36050 | 36150 | 36050 | 926 |
| 651 | 20240529 | 091100 | 3198396100 | 36050 | 36300 | 36300 | 36050 | 3064 |
| 652 | 20240529 | 091000 | 3087606550 | 36300 | 36350 | 36400 | 36200 | 4176 |
| 653 | 20240529 | 090900 | 2935766300 | 36350 | 36100 | 36350 | 36000 | 6640 |
| 654 | 20240529 | 090800 | 2695117550 | 36100 | 35900 | 36100 | 35850 | 2823 |
| 655 | 20240529 | 090700 | 2593551050 | 35850 | 35800 | 36000 | 35800 | 2043 |
| 656 | 20240529 | 090600 | 2520246100 | 35850 | 35700 | 35850 | 35600 | 8704 |
| 657 | 20240529 | 090500 | 2209735600 | 35700 | 35850 | 35850 | 35700 | 3594 |
| 658 | 20240529 | 090400 | 2081257600 | 35850 | 35950 | 35950 | 35750 | 16368 |
| 659 | 20240529 | 090300 | 1494873850 | 36000 | 36050 | 36200 | 35900 | 12293 |
| 660 | 20240529 | 090200 | 1052106550 | 36000 | 36200 | 36200 | 36000 | 3161 |
| 661 | 20240529 | 090100 | 938088250 | 36200 | 35950 | 36250 | 35800 | 9944 |
| 662 | 20240529 | 090000 | 580204300 | 35950 | 36400 | 36400 | 35800 | 15675 |