36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 200000 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 28204 |
| 3 | 20240607 | 195900 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 4 | 20240607 | 195800 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 5 | 20240607 | 195700 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 6 | 20240607 | 195600 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 7 | 20240607 | 195500 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 8 | 20240607 | 195400 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 9 | 20240607 | 195300 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 10 | 20240607 | 195200 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 11 | 20240607 | 195100 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 12 | 20240607 | 195000 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 13 | 20240607 | 194900 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 14 | 20240607 | 194800 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 15 | 20240607 | 194700 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 16 | 20240607 | 194600 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 17 | 20240607 | 194500 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 18 | 20240607 | 194400 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 19 | 20240607 | 194300 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 20 | 20240607 | 194200 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 21 | 20240607 | 194100 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 22 | 20240607 | 194000 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 23 | 20240607 | 193900 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 24 | 20240607 | 193800 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 25 | 20240607 | 193700 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 26 | 20240607 | 193600 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 27 | 20240607 | 193500 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 28 | 20240607 | 193400 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 29 | 20240607 | 193300 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 30 | 20240607 | 193200 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 31 | 20240607 | 193100 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 32 | 20240607 | 193000 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 28204 |
| 33 | 20240607 | 192900 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 34 | 20240607 | 192800 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 35 | 20240607 | 192700 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 36 | 20240607 | 192600 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 37 | 20240607 | 192500 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 38 | 20240607 | 192400 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 39 | 20240607 | 192300 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 40 | 20240607 | 192200 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 41 | 20240607 | 192100 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 42 | 20240607 | 192000 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 43 | 20240607 | 191900 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 44 | 20240607 | 191800 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 45 | 20240607 | 191700 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 46 | 20240607 | 191600 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 47 | 20240607 | 191500 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 48 | 20240607 | 191400 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 49 | 20240607 | 191300 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 50 | 20240607 | 191200 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 51 | 20240607 | 191100 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 52 | 20240607 | 191000 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 53 | 20240607 | 190900 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 54 | 20240607 | 190800 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 55 | 20240607 | 190700 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 56 | 20240607 | 190600 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 57 | 20240607 | 190500 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 58 | 20240607 | 190400 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 59 | 20240607 | 190300 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 60 | 20240607 | 190200 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 61 | 20240607 | 190100 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 62 | 20240607 | 190000 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 28204 |
| 63 | 20240607 | 185900 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 64 | 20240607 | 185800 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 65 | 20240607 | 185700 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 66 | 20240607 | 185600 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 67 | 20240607 | 185500 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 68 | 20240607 | 185400 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 69 | 20240607 | 185300 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 70 | 20240607 | 185200 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 71 | 20240607 | 185100 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 72 | 20240607 | 185000 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 73 | 20240607 | 184900 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 74 | 20240607 | 184800 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 75 | 20240607 | 184700 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 76 | 20240607 | 184600 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 77 | 20240607 | 184500 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 78 | 20240607 | 184400 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 79 | 20240607 | 184300 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 80 | 20240607 | 184200 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 81 | 20240607 | 184100 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 82 | 20240607 | 184000 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 83 | 20240607 | 183900 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 84 | 20240607 | 183800 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 85 | 20240607 | 183700 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 86 | 20240607 | 183600 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 87 | 20240607 | 183500 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 88 | 20240607 | 183400 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 89 | 20240607 | 183300 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 90 | 20240607 | 183200 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 91 | 20240607 | 183100 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 92 | 20240607 | 183000 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 28204 |
| 93 | 20240607 | 182900 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 94 | 20240607 | 182800 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 95 | 20240607 | 182700 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 96 | 20240607 | 182600 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 97 | 20240607 | 182500 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 98 | 20240607 | 182400 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 99 | 20240607 | 182300 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 100 | 20240607 | 182200 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 101 | 20240607 | 182100 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 102 | 20240607 | 182000 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 103 | 20240607 | 181900 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 104 | 20240607 | 181800 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 105 | 20240607 | 181700 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 106 | 20240607 | 181600 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 107 | 20240607 | 181500 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 108 | 20240607 | 181400 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 109 | 20240607 | 181300 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 110 | 20240607 | 181200 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 111 | 20240607 | 181100 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 112 | 20240607 | 181000 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 113 | 20240607 | 180900 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 114 | 20240607 | 180800 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 115 | 20240607 | 180700 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 116 | 20240607 | 180600 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 117 | 20240607 | 180500 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 118 | 20240607 | 180400 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 119 | 20240607 | 180300 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 120 | 20240607 | 180200 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 121 | 20240607 | 180100 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 122 | 20240607 | 180000 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 28204 |
| 123 | 20240607 | 175900 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 124 | 20240607 | 175800 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 125 | 20240607 | 175700 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 126 | 20240607 | 175600 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 127 | 20240607 | 175500 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 128 | 20240607 | 175400 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 129 | 20240607 | 175300 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 130 | 20240607 | 175200 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 131 | 20240607 | 175100 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 132 | 20240607 | 175000 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 133 | 20240607 | 174900 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 134 | 20240607 | 174800 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 135 | 20240607 | 174700 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 136 | 20240607 | 174600 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 137 | 20240607 | 174500 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 138 | 20240607 | 174400 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 139 | 20240607 | 174300 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 140 | 20240607 | 174200 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 141 | 20240607 | 174100 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 142 | 20240607 | 174000 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 143 | 20240607 | 173900 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 144 | 20240607 | 173800 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 145 | 20240607 | 173700 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 146 | 20240607 | 173600 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 147 | 20240607 | 173500 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 148 | 20240607 | 173400 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 149 | 20240607 | 173300 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 150 | 20240607 | 173200 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 151 | 20240607 | 173100 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 152 | 20240607 | 173000 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 28204 |
| 153 | 20240607 | 172900 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 154 | 20240607 | 172800 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 155 | 20240607 | 172700 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 156 | 20240607 | 172600 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 157 | 20240607 | 172500 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 158 | 20240607 | 172400 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 159 | 20240607 | 172300 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 160 | 20240607 | 172200 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 161 | 20240607 | 172100 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 162 | 20240607 | 172000 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 163 | 20240607 | 171900 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 164 | 20240607 | 171800 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 165 | 20240607 | 171700 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 166 | 20240607 | 171600 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 167 | 20240607 | 171500 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 168 | 20240607 | 171400 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 169 | 20240607 | 171300 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 170 | 20240607 | 171200 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 171 | 20240607 | 171100 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 172 | 20240607 | 171000 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 173 | 20240607 | 170900 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 174 | 20240607 | 170800 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 175 | 20240607 | 170700 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 176 | 20240607 | 170600 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 177 | 20240607 | 170500 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 178 | 20240607 | 170400 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 179 | 20240607 | 170300 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 180 | 20240607 | 170200 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 181 | 20240607 | 170100 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 182 | 20240607 | 170000 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 28204 |
| 183 | 20240607 | 165900 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 184 | 20240607 | 165800 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 185 | 20240607 | 165700 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 186 | 20240607 | 165600 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 187 | 20240607 | 165500 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 188 | 20240607 | 165400 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 189 | 20240607 | 165300 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 190 | 20240607 | 165200 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 191 | 20240607 | 165100 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 192 | 20240607 | 165000 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 193 | 20240607 | 164900 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 194 | 20240607 | 164800 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 195 | 20240607 | 164700 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 196 | 20240607 | 164600 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 197 | 20240607 | 164500 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 198 | 20240607 | 164400 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 199 | 20240607 | 164300 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 200 | 20240607 | 164200 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 201 | 20240607 | 164100 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 202 | 20240607 | 164000 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 203 | 20240607 | 163900 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 204 | 20240607 | 163800 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 205 | 20240607 | 163700 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 206 | 20240607 | 163600 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 207 | 20240607 | 163500 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 208 | 20240607 | 163400 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 209 | 20240607 | 163300 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 210 | 20240607 | 163200 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 211 | 20240607 | 163100 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 212 | 20240607 | 163000 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 28204 |
| 213 | 20240607 | 162900 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 214 | 20240607 | 162800 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 215 | 20240607 | 162700 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 216 | 20240607 | 162600 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 217 | 20240607 | 162500 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 218 | 20240607 | 162400 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 219 | 20240607 | 162300 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 220 | 20240607 | 162200 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 221 | 20240607 | 162100 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 222 | 20240607 | 162000 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 223 | 20240607 | 161900 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 224 | 20240607 | 161800 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 225 | 20240607 | 161700 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 226 | 20240607 | 161600 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 227 | 20240607 | 161500 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 228 | 20240607 | 161400 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 229 | 20240607 | 161300 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 230 | 20240607 | 161200 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 231 | 20240607 | 161100 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 232 | 20240607 | 161000 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 233 | 20240607 | 160900 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 234 | 20240607 | 160800 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 235 | 20240607 | 160700 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 236 | 20240607 | 160600 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 237 | 20240607 | 160500 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 238 | 20240607 | 160400 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 239 | 20240607 | 160300 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 240 | 20240607 | 160200 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 241 | 20240607 | 160100 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 242 | 20240607 | 160000 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 28204 |
| 243 | 20240607 | 155900 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 244 | 20240607 | 155800 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 245 | 20240607 | 155700 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 246 | 20240607 | 155600 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 247 | 20240607 | 155500 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 248 | 20240607 | 155400 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 249 | 20240607 | 155300 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 250 | 20240607 | 155200 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 251 | 20240607 | 155100 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 252 | 20240607 | 155000 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 253 | 20240607 | 154900 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 254 | 20240607 | 154800 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 255 | 20240607 | 154700 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 256 | 20240607 | 154600 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 257 | 20240607 | 154500 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 258 | 20240607 | 154400 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 259 | 20240607 | 154300 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 260 | 20240607 | 154200 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 261 | 20240607 | 154100 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 262 | 20240607 | 154000 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 263 | 20240607 | 153900 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 264 | 20240607 | 153800 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 265 | 20240607 | 153700 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 266 | 20240607 | 153600 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 267 | 20240607 | 153500 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 268 | 20240607 | 153400 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 269 | 20240607 | 153300 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 270 | 20240607 | 153200 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 271 | 20240607 | 153100 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 0 |
| 272 | 20240607 | 153000 | 35125517800 | 41750 | 41750 | 41750 | 41750 | 56408 |
| 273 | 20240607 | 152900 | 33948000800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 274 | 20240607 | 152800 | 33948000800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 275 | 20240607 | 152700 | 33948000800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 276 | 20240607 | 152600 | 33948000800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 277 | 20240607 | 152500 | 33948000800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 278 | 20240607 | 152400 | 33948000800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 279 | 20240607 | 152300 | 33948000800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 280 | 20240607 | 152200 | 33948000800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 281 | 20240607 | 152100 | 33948000800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 282 | 20240607 | 152000 | 33948000800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 283 | 20240607 | 151900 | 33948000800 | 41600 | 41550 | 41600 | 41550 | 5199 |
| 284 | 20240607 | 151800 | 33731794650 | 41550 | 41550 | 41600 | 41500 | 5008 |
| 285 | 20240607 | 151700 | 33523711950 | 41500 | 41500 | 41550 | 41500 | 3233 |
| 286 | 20240607 | 151600 | 33389398650 | 41550 | 41550 | 41550 | 41500 | 1595 |
| 287 | 20240607 | 151500 | 33323133300 | 41550 | 41500 | 41550 | 41450 | 8185 |
| 288 | 20240607 | 151400 | 32983449550 | 41500 | 41450 | 41500 | 41400 | 4467 |
| 289 | 20240607 | 151300 | 32798272100 | 41400 | 41450 | 41450 | 41400 | 793 |
| 290 | 20240607 | 151200 | 32765407600 | 41450 | 41400 | 41450 | 41350 | 2526 |
| 291 | 20240607 | 151100 | 32660802000 | 41400 | 41400 | 41400 | 41350 | 416 |
| 292 | 20240607 | 151000 | 32643579750 | 41400 | 41400 | 41400 | 41350 | 1498 |
| 293 | 20240607 | 150900 | 32581565800 | 41400 | 41400 | 41400 | 41350 | 1154 |
| 294 | 20240607 | 150800 | 32533809700 | 41400 | 41400 | 41400 | 41350 | 522 |
| 295 | 20240607 | 150700 | 32512209500 | 41350 | 41350 | 41350 | 41300 | 1097 |
| 296 | 20240607 | 150600 | 32466850400 | 41300 | 41300 | 41350 | 41250 | 983 |
| 297 | 20240607 | 150500 | 32426254900 | 41350 | 41400 | 41400 | 41250 | 2209 |
| 298 | 20240607 | 150400 | 32334971050 | 41350 | 41300 | 41350 | 41250 | 775 |
| 299 | 20240607 | 150300 | 32302959750 | 41350 | 41400 | 41400 | 41300 | 611 |
| 300 | 20240607 | 150200 | 32277708200 | 41250 | 41250 | 41350 | 41250 | 2659 |
| 301 | 20240607 | 150100 | 32167860050 | 41300 | 41250 | 41300 | 41200 | 2284 |
| 302 | 20240607 | 150000 | 32073610600 | 41250 | 41200 | 41250 | 41200 | 1060 |
| 303 | 20240607 | 145900 | 32029910800 | 41250 | 41250 | 41250 | 41200 | 363 |
| 304 | 20240607 | 145800 | 32014941500 | 41200 | 41200 | 41250 | 41200 | 394 |
| 305 | 20240607 | 145700 | 31998697200 | 41250 | 41150 | 41250 | 41150 | 677 |
| 306 | 20240607 | 145600 | 31970796150 | 41150 | 41150 | 41250 | 41150 | 554 |
| 307 | 20240607 | 145500 | 31947964950 | 41150 | 41200 | 41250 | 41150 | 845 |
| 308 | 20240607 | 145400 | 31913161150 | 41250 | 41200 | 41250 | 41200 | 639 |
| 309 | 20240607 | 145300 | 31886828750 | 41250 | 41250 | 41250 | 41150 | 1455 |
| 310 | 20240607 | 145200 | 31826838050 | 41250 | 41200 | 41250 | 41200 | 266 |
| 311 | 20240607 | 145100 | 31815874600 | 41250 | 41150 | 41250 | 41150 | 2606 |
| 312 | 20240607 | 145000 | 31708511900 | 41150 | 41100 | 41150 | 41100 | 1868 |
| 313 | 20240607 | 144900 | 31631651600 | 41100 | 41050 | 41100 | 41050 | 888 |
| 314 | 20240607 | 144800 | 31595158950 | 41050 | 41050 | 41100 | 41050 | 1070 |
| 315 | 20240607 | 144700 | 31551224000 | 41050 | 40950 | 41050 | 40900 | 2714 |
| 316 | 20240607 | 144600 | 31439990500 | 40950 | 41400 | 41450 | 40950 | 10004 |
| 317 | 20240607 | 144500 | 31027365100 | 41450 | 41450 | 41450 | 41400 | 459 |
| 318 | 20240607 | 144400 | 31008340400 | 41450 | 41350 | 41450 | 41350 | 1030 |
| 319 | 20240607 | 144300 | 30965689850 | 41400 | 41350 | 41400 | 41350 | 1276 |
| 320 | 20240607 | 144200 | 30912869050 | 41350 | 41350 | 41400 | 41300 | 588 |
| 321 | 20240607 | 144100 | 30888551750 | 41400 | 41400 | 41400 | 41350 | 991 |
| 322 | 20240607 | 144000 | 30847538750 | 41400 | 41350 | 41400 | 41350 | 2073 |
| 323 | 20240607 | 143900 | 30761731800 | 41350 | 41400 | 41400 | 41300 | 972 |
| 324 | 20240607 | 143800 | 30721526200 | 41400 | 41350 | 41400 | 41300 | 769 |
| 325 | 20240607 | 143700 | 30689705800 | 41300 | 41250 | 41350 | 41250 | 3015 |
| 326 | 20240607 | 143600 | 30565082850 | 41250 | 41300 | 41300 | 41250 | 1109 |
| 327 | 20240607 | 143500 | 30519281650 | 41300 | 41300 | 41300 | 41250 | 270 |
| 328 | 20240607 | 143400 | 30508132400 | 41250 | 41200 | 41250 | 41200 | 721 |
| 329 | 20240607 | 143300 | 30478395550 | 41200 | 41250 | 41300 | 41200 | 605 |
| 330 | 20240607 | 143200 | 30453426150 | 41300 | 41300 | 41350 | 41250 | 1020 |
| 331 | 20240607 | 143100 | 30411334900 | 41300 | 41350 | 41350 | 41250 | 407 |
| 332 | 20240607 | 143000 | 30394527500 | 41350 | 41350 | 41350 | 41250 | 444 |
| 333 | 20240607 | 142900 | 30376172950 | 41350 | 41350 | 41350 | 41250 | 521 |
| 334 | 20240607 | 142800 | 30354661450 | 41300 | 41300 | 41350 | 41250 | 446 |
| 335 | 20240607 | 142700 | 30336242450 | 41250 | 41300 | 41300 | 41250 | 173 |
| 336 | 20240607 | 142600 | 30329098850 | 41300 | 41350 | 41350 | 41250 | 599 |
| 337 | 20240607 | 142500 | 30304356250 | 41300 | 41300 | 41350 | 41300 | 291 |
| 338 | 20240607 | 142400 | 30292332100 | 41250 | 41350 | 41350 | 41250 | 455 |
| 339 | 20240607 | 142300 | 30273532750 | 41300 | 41300 | 41350 | 41250 | 1218 |
| 340 | 20240607 | 142200 | 30223232150 | 41300 | 41300 | 41300 | 41250 | 340 |
| 341 | 20240607 | 142100 | 30209200750 | 41300 | 41250 | 41300 | 41250 | 605 |
| 342 | 20240607 | 142000 | 30184231550 | 41300 | 41350 | 41350 | 41300 | 710 |
| 343 | 20240607 | 141900 | 30154898650 | 41300 | 41350 | 41350 | 41300 | 540 |
| 344 | 20240607 | 141800 | 30132592750 | 41300 | 41350 | 41350 | 41300 | 564 |
| 345 | 20240607 | 141700 | 30109272700 | 41350 | 41400 | 41400 | 41300 | 1333 |
| 346 | 20240607 | 141600 | 30054154050 | 41400 | 41300 | 41400 | 41300 | 699 |
| 347 | 20240607 | 141500 | 30025246550 | 41300 | 41300 | 41350 | 41300 | 1112 |
| 348 | 20240607 | 141400 | 29979275700 | 41300 | 41300 | 41300 | 41250 | 561 |
| 349 | 20240607 | 141300 | 29956117700 | 41300 | 41300 | 41300 | 41250 | 391 |
| 350 | 20240607 | 141200 | 29939969850 | 41250 | 41250 | 41300 | 41250 | 1213 |
| 351 | 20240607 | 141100 | 29889923200 | 41250 | 41150 | 41250 | 41150 | 822 |
| 352 | 20240607 | 141000 | 29856059250 | 41150 | 41100 | 41150 | 41100 | 404 |
| 353 | 20240607 | 140900 | 29839435800 | 41100 | 41150 | 41150 | 41050 | 239 |
| 354 | 20240607 | 140800 | 29829603950 | 41000 | 41050 | 41150 | 41000 | 255 |
| 355 | 20240607 | 140700 | 29819135100 | 41050 | 40950 | 41050 | 40950 | 1281 |
| 356 | 20240607 | 140600 | 29766629150 | 40950 | 40950 | 41000 | 40900 | 970 |
| 357 | 20240607 | 140500 | 29726940400 | 40950 | 40950 | 41000 | 40900 | 711 |
| 358 | 20240607 | 140400 | 29697823650 | 40950 | 40950 | 41000 | 40950 | 1284 |
| 359 | 20240607 | 140300 | 29645239100 | 40950 | 41000 | 41000 | 40950 | 571 |
| 360 | 20240607 | 140200 | 29621843450 | 41000 | 41000 | 41050 | 40950 | 770 |
| 361 | 20240607 | 140100 | 29590281100 | 41050 | 40950 | 41050 | 40950 | 1627 |
| 362 | 20240607 | 140000 | 29523620100 | 41000 | 41000 | 41050 | 40950 | 2356 |
| 363 | 20240607 | 135900 | 29427056650 | 41050 | 41200 | 41200 | 41000 | 8001 |
| 364 | 20240607 | 135800 | 29098367450 | 41250 | 41200 | 41250 | 41200 | 402 |
| 365 | 20240607 | 135700 | 29081787400 | 41200 | 41300 | 41300 | 41200 | 797 |
| 366 | 20240607 | 135600 | 29048938350 | 41300 | 41250 | 41300 | 41250 | 529 |
| 367 | 20240607 | 135500 | 29027111700 | 41250 | 41250 | 41300 | 41250 | 641 |
| 368 | 20240607 | 135400 | 29000646250 | 41250 | 41250 | 41300 | 41250 | 1102 |
| 369 | 20240607 | 135300 | 28955179750 | 41350 | 41300 | 41350 | 41250 | 602 |
| 370 | 20240607 | 135200 | 28930323950 | 41300 | 41300 | 41350 | 41250 | 800 |
| 371 | 20240607 | 135100 | 28897285300 | 41300 | 41350 | 41350 | 41250 | 810 |
| 372 | 20240607 | 135000 | 28863863100 | 41350 | 41350 | 41350 | 41250 | 385 |
| 373 | 20240607 | 134900 | 28847961650 | 41300 | 41300 | 41350 | 41200 | 1377 |
| 374 | 20240607 | 134800 | 28791117050 | 41350 | 41350 | 41400 | 41300 | 1593 |
| 375 | 20240607 | 134700 | 28725194250 | 41400 | 41350 | 41400 | 41300 | 734 |
| 376 | 20240607 | 134600 | 28694856000 | 41300 | 41250 | 41350 | 41250 | 1008 |
| 377 | 20240607 | 134500 | 28653194600 | 41250 | 41400 | 41450 | 41250 | 3292 |
| 378 | 20240607 | 134400 | 28517026900 | 41450 | 41450 | 41500 | 41400 | 609 |
| 379 | 20240607 | 134300 | 28491798100 | 41450 | 41500 | 41500 | 41400 | 1133 |
| 380 | 20240607 | 134200 | 28444820550 | 41450 | 41500 | 41550 | 41450 | 859 |
| 381 | 20240607 | 134100 | 28409185600 | 41500 | 41500 | 41550 | 41450 | 1026 |
| 382 | 20240607 | 134000 | 28366584350 | 41500 | 41500 | 41500 | 41450 | 693 |
| 383 | 20240607 | 133900 | 28337827900 | 41450 | 41550 | 41550 | 41450 | 894 |
| 384 | 20240607 | 133800 | 28300719150 | 41550 | 41550 | 41550 | 41450 | 1521 |
| 385 | 20240607 | 133700 | 28237571750 | 41550 | 41600 | 41600 | 41500 | 762 |
| 386 | 20240607 | 133600 | 28205905350 | 41550 | 41550 | 41600 | 41550 | 438 |
| 387 | 20240607 | 133500 | 28187696100 | 41600 | 41500 | 41600 | 41500 | 1192 |
| 388 | 20240607 | 133400 | 28138185450 | 41500 | 41550 | 41600 | 41500 | 3119 |
| 389 | 20240607 | 133300 | 28008653900 | 41550 | 41600 | 41600 | 41550 | 413 |
| 390 | 20240607 | 133200 | 27991479200 | 41550 | 41550 | 41600 | 41500 | 2274 |
| 391 | 20240607 | 133100 | 27896994750 | 41550 | 41550 | 41550 | 41500 | 359 |
| 392 | 20240607 | 133000 | 27882081250 | 41500 | 41450 | 41550 | 41400 | 9873 |
| 393 | 20240607 | 132900 | 27472385150 | 41450 | 41450 | 41450 | 41400 | 397 |
| 394 | 20240607 | 132800 | 27455933150 | 41450 | 41400 | 41450 | 41400 | 427 |
| 395 | 20240607 | 132700 | 27438239050 | 41450 | 41450 | 41450 | 41350 | 1719 |
| 396 | 20240607 | 132600 | 27367070000 | 41450 | 41450 | 41450 | 41400 | 356 |
| 397 | 20240607 | 132500 | 27352322550 | 41400 | 41450 | 41450 | 41400 | 927 |
| 398 | 20240607 | 132400 | 27313930400 | 41400 | 41450 | 41450 | 41400 | 575 |
| 399 | 20240607 | 132300 | 27290116850 | 41450 | 41500 | 41500 | 41450 | 773 |
| 400 | 20240607 | 132200 | 27258065950 | 41450 | 41500 | 41500 | 41450 | 693 |
| 401 | 20240607 | 132100 | 27229324200 | 41450 | 41450 | 41500 | 41450 | 2138 |
| 402 | 20240607 | 132000 | 27140617950 | 41450 | 41450 | 41500 | 41450 | 500 |
| 403 | 20240607 | 131900 | 27119877900 | 41500 | 41500 | 41500 | 41450 | 1688 |
| 404 | 20240607 | 131800 | 27049831550 | 41450 | 41450 | 41500 | 41450 | 1304 |
| 405 | 20240607 | 131700 | 26995729400 | 41450 | 41450 | 41500 | 41450 | 1849 |
| 406 | 20240607 | 131600 | 26919054350 | 41500 | 41500 | 41500 | 41450 | 759 |
| 407 | 20240607 | 131500 | 26887564350 | 41450 | 41450 | 41500 | 41450 | 3662 |
| 408 | 20240607 | 131400 | 26735617350 | 41500 | 41500 | 41500 | 41450 | 2789 |
| 409 | 20240607 | 131300 | 26619883450 | 41500 | 41450 | 41500 | 41450 | 3224 |
| 410 | 20240607 | 131200 | 26486107700 | 41450 | 41500 | 41500 | 41450 | 1357 |
| 411 | 20240607 | 131100 | 26429806150 | 41500 | 41450 | 41500 | 41400 | 1332 |
| 412 | 20240607 | 131000 | 26374608050 | 41400 | 41450 | 41450 | 41400 | 2012 |
| 413 | 20240607 | 130900 | 26291244500 | 41400 | 41400 | 41450 | 41350 | 1883 |
| 414 | 20240607 | 130800 | 26213270950 | 41400 | 41400 | 41450 | 41400 | 752 |
| 415 | 20240607 | 130700 | 26182118850 | 41450 | 41400 | 41500 | 41400 | 1415 |
| 416 | 20240607 | 130600 | 26123477750 | 41400 | 41450 | 41500 | 41400 | 819 |
| 417 | 20240607 | 130500 | 26089525550 | 41450 | 41450 | 41500 | 41450 | 555 |
| 418 | 20240607 | 130400 | 26066513500 | 41450 | 41450 | 41500 | 41400 | 6164 |
| 419 | 20240607 | 130300 | 25811000400 | 41450 | 41400 | 41450 | 41350 | 9295 |
| 420 | 20240607 | 130200 | 25426039950 | 41350 | 41300 | 41350 | 41300 | 4424 |
| 421 | 20240607 | 130100 | 25243109250 | 41300 | 41250 | 41300 | 41250 | 3145 |
| 422 | 20240607 | 130000 | 25113232700 | 41250 | 41300 | 41300 | 41250 | 1702 |
| 423 | 20240607 | 125900 | 25042946550 | 41300 | 41250 | 41300 | 41200 | 1863 |
| 424 | 20240607 | 125800 | 24966098900 | 41250 | 41150 | 41250 | 41150 | 1296 |
| 425 | 20240607 | 125700 | 24912694050 | 41150 | 41200 | 41200 | 41150 | 298 |
| 426 | 20240607 | 125600 | 24900422600 | 41200 | 41200 | 41200 | 41150 | 378 |
| 427 | 20240607 | 125500 | 24884851350 | 41200 | 41200 | 41250 | 41200 | 1018 |
| 428 | 20240607 | 125400 | 24842899800 | 41200 | 41050 | 41250 | 41050 | 1742 |
| 429 | 20240607 | 125300 | 24771125250 | 41200 | 41000 | 41200 | 41000 | 5759 |
| 430 | 20240607 | 125200 | 24534380200 | 41000 | 41100 | 41100 | 41000 | 1019 |
| 431 | 20240607 | 125100 | 24492559450 | 41050 | 41100 | 41100 | 41050 | 420 |
| 432 | 20240607 | 125000 | 24475298750 | 41100 | 41100 | 41150 | 41100 | 881 |
| 433 | 20240607 | 124900 | 24439066900 | 41150 | 41100 | 41150 | 41100 | 344 |
| 434 | 20240607 | 124800 | 24424925750 | 41100 | 41150 | 41150 | 41100 | 1367 |
| 435 | 20240607 | 124700 | 24368675000 | 41200 | 41200 | 41200 | 41100 | 663 |
| 436 | 20240607 | 124600 | 24341384450 | 41200 | 41150 | 41200 | 41150 | 346 |
| 437 | 20240607 | 124500 | 24327133450 | 41100 | 41200 | 41200 | 41100 | 544 |
| 438 | 20240607 | 124400 | 24304772000 | 41150 | 41200 | 41200 | 41150 | 683 |
| 439 | 20240607 | 124300 | 24276654700 | 41200 | 41250 | 41300 | 41200 | 583 |
| 440 | 20240607 | 124200 | 24252610100 | 41250 | 41200 | 41300 | 41200 | 1791 |
| 441 | 20240607 | 124100 | 24178731000 | 41250 | 41150 | 41250 | 41100 | 2865 |
| 442 | 20240607 | 124000 | 24060740200 | 41150 | 41050 | 41150 | 41050 | 651 |
| 443 | 20240607 | 123900 | 24033979850 | 41050 | 41050 | 41100 | 41050 | 259 |
| 444 | 20240607 | 123800 | 24023336400 | 41050 | 41050 | 41100 | 41050 | 258 |
| 445 | 20240607 | 123700 | 24012741650 | 41100 | 41050 | 41100 | 41000 | 58 |
| 446 | 20240607 | 123600 | 24010359600 | 41000 | 41050 | 41100 | 41000 | 961 |
| 447 | 20240607 | 123500 | 23970943650 | 41050 | 41050 | 41100 | 41050 | 186 |
| 448 | 20240607 | 123400 | 23963302550 | 41050 | 41100 | 41100 | 41050 | 169 |
| 449 | 20240607 | 123300 | 23956360250 | 41050 | 41050 | 41100 | 41050 | 720 |
| 450 | 20240607 | 123200 | 23926771600 | 41050 | 41000 | 41100 | 41000 | 1197 |
| 451 | 20240607 | 123100 | 23877680550 | 41000 | 40950 | 41000 | 40950 | 672 |
| 452 | 20240607 | 123000 | 23850135450 | 40950 | 41000 | 41000 | 40950 | 164 |
| 453 | 20240607 | 122900 | 23843418550 | 40950 | 40950 | 41000 | 40950 | 266 |
| 454 | 20240607 | 122800 | 23832519000 | 40950 | 40950 | 41000 | 40950 | 161 |
| 455 | 20240607 | 122700 | 23825918850 | 40950 | 40950 | 41000 | 40950 | 483 |
| 456 | 20240607 | 122600 | 23806136150 | 40950 | 41000 | 41000 | 40950 | 172 |
| 457 | 20240607 | 122500 | 23799088450 | 40950 | 41000 | 41000 | 40950 | 692 |
| 458 | 20240607 | 122400 | 23770747500 | 40950 | 41000 | 41000 | 40950 | 311 |
| 459 | 20240607 | 122300 | 23758010800 | 40950 | 41000 | 41000 | 40950 | 705 |
| 460 | 20240607 | 122200 | 23729108800 | 41000 | 41000 | 41000 | 40950 | 33 |
| 461 | 20240607 | 122100 | 23727756400 | 40950 | 40950 | 40950 | 40900 | 42 |
| 462 | 20240607 | 122000 | 23726036550 | 40950 | 40950 | 40950 | 40900 | 131 |
| 463 | 20240607 | 121900 | 23720673600 | 40950 | 40900 | 40950 | 40900 | 64 |
| 464 | 20240607 | 121800 | 23718052900 | 40900 | 40950 | 40950 | 40900 | 422 |
| 465 | 20240607 | 121700 | 23700783300 | 40900 | 40950 | 40950 | 40900 | 414 |
| 466 | 20240607 | 121600 | 23683843250 | 40950 | 40950 | 40950 | 40900 | 35 |
| 467 | 20240607 | 121500 | 23682410100 | 40950 | 40950 | 40950 | 40900 | 88 |
| 468 | 20240607 | 121400 | 23678807850 | 40950 | 40950 | 41000 | 40950 | 863 |
| 469 | 20240607 | 121300 | 23643434300 | 40950 | 41000 | 41000 | 40900 | 179 |
| 470 | 20240607 | 121200 | 23636104650 | 40900 | 41000 | 41000 | 40900 | 279 |
| 471 | 20240607 | 121100 | 23624673850 | 41000 | 40900 | 41000 | 40900 | 283 |
| 472 | 20240607 | 121000 | 23613085750 | 40900 | 40850 | 40900 | 40850 | 40 |
| 473 | 20240607 | 120900 | 23611450100 | 40900 | 40950 | 40950 | 40900 | 513 |
| 474 | 20240607 | 120800 | 23590465500 | 40950 | 40900 | 40950 | 40900 | 81 |
| 475 | 20240607 | 120700 | 23587150400 | 40900 | 40950 | 40950 | 40900 | 462 |
| 476 | 20240607 | 120600 | 23568244000 | 40900 | 40950 | 40950 | 40900 | 202 |
| 477 | 20240607 | 120500 | 23559979600 | 40950 | 40900 | 40950 | 40900 | 128 |
| 478 | 20240607 | 120400 | 23554740950 | 40950 | 40850 | 40950 | 40850 | 1417 |
| 479 | 20240607 | 120300 | 23496825750 | 40850 | 40900 | 40950 | 40850 | 690 |
| 480 | 20240607 | 120200 | 23468604050 | 40900 | 40950 | 40950 | 40900 | 992 |
| 481 | 20240607 | 120100 | 23428012000 | 41000 | 40950 | 41000 | 40950 | 1205 |
| 482 | 20240607 | 120000 | 23378618200 | 41000 | 41000 | 41000 | 40950 | 84 |
| 483 | 20240607 | 115900 | 23375175550 | 41000 | 41000 | 41000 | 40950 | 70 |
| 484 | 20240607 | 115800 | 23372306850 | 41000 | 40950 | 41000 | 40850 | 634 |
| 485 | 20240607 | 115700 | 23346359250 | 40950 | 41000 | 41050 | 40900 | 464 |
| 486 | 20240607 | 115600 | 23327356900 | 41050 | 41100 | 41100 | 41050 | 165 |
| 487 | 20240607 | 115500 | 23320583150 | 41050 | 41000 | 41100 | 41000 | 255 |
| 488 | 20240607 | 115400 | 23310114450 | 41000 | 41050 | 41100 | 41000 | 1189 |
| 489 | 20240607 | 115300 | 23261322700 | 41050 | 41100 | 41100 | 41050 | 321 |
| 490 | 20240607 | 115200 | 23248141150 | 41050 | 41100 | 41100 | 41050 | 1726 |
| 491 | 20240607 | 115100 | 23177267900 | 41100 | 41150 | 41150 | 41100 | 910 |
| 492 | 20240607 | 115000 | 23139843200 | 41150 | 41150 | 41200 | 41100 | 858 |
| 493 | 20240607 | 114900 | 23104536950 | 41150 | 41050 | 41150 | 41050 | 1030 |
| 494 | 20240607 | 114800 | 23062205500 | 41050 | 40900 | 41050 | 40900 | 5055 |
| 495 | 20240607 | 114700 | 22855087750 | 40900 | 40950 | 40950 | 40900 | 330 |
| 496 | 20240607 | 114600 | 22841580900 | 40950 | 40900 | 40950 | 40900 | 773 |
| 497 | 20240607 | 114500 | 22809935300 | 40800 | 40850 | 40900 | 40800 | 446 |
| 498 | 20240607 | 114400 | 22791708150 | 40800 | 40800 | 40850 | 40800 | 45 |
| 499 | 20240607 | 114300 | 22789871250 | 40850 | 40800 | 40850 | 40700 | 159 |
| 500 | 20240607 | 114200 | 22783382750 | 40850 | 40800 | 40850 | 40700 | 2272 |
| 501 | 20240607 | 114100 | 22690792150 | 40850 | 40800 | 40850 | 40800 | 342 |
| 502 | 20240607 | 114000 | 22676830800 | 40800 | 40850 | 40850 | 40800 | 327 |
| 503 | 20240607 | 113900 | 22663481300 | 40800 | 40900 | 40900 | 40800 | 481 |
| 504 | 20240607 | 113800 | 22643840500 | 40950 | 40900 | 40950 | 40850 | 568 |
| 505 | 20240607 | 113700 | 22620614600 | 40900 | 40900 | 40900 | 40850 | 265 |
| 506 | 20240607 | 113600 | 22609776200 | 40900 | 40850 | 40900 | 40850 | 132 |
| 507 | 20240607 | 113500 | 22604382350 | 40850 | 40900 | 40900 | 40850 | 222 |
| 508 | 20240607 | 113400 | 22595312000 | 40850 | 40850 | 40900 | 40800 | 690 |
| 509 | 20240607 | 113300 | 22567105600 | 40850 | 40850 | 40900 | 40850 | 476 |
| 510 | 20240607 | 113200 | 22547657400 | 40850 | 40850 | 40900 | 40850 | 196 |
| 511 | 20240607 | 113100 | 22539647700 | 40900 | 40900 | 40900 | 40850 | 429 |
| 512 | 20240607 | 113000 | 22522107150 | 40850 | 40900 | 40900 | 40850 | 285 |
| 513 | 20240607 | 112900 | 22510452800 | 40900 | 41000 | 41000 | 40900 | 647 |
| 514 | 20240607 | 112800 | 22483975400 | 40900 | 40900 | 41000 | 40900 | 256 |
| 515 | 20240607 | 112700 | 22473490100 | 40900 | 40850 | 40950 | 40850 | 222 |
| 516 | 20240607 | 112600 | 22464405750 | 40850 | 40900 | 40950 | 40850 | 274 |
| 517 | 20240607 | 112500 | 22453204750 | 40900 | 40850 | 40900 | 40800 | 264 |
| 518 | 20240607 | 112400 | 22442409850 | 40850 | 40850 | 40900 | 40850 | 347 |
| 519 | 20240607 | 112300 | 22428228650 | 40800 | 40750 | 40800 | 40750 | 349 |
| 520 | 20240607 | 112200 | 22413994200 | 40700 | 40750 | 40750 | 40700 | 372 |
| 521 | 20240607 | 112100 | 22398852250 | 40750 | 40700 | 40800 | 40700 | 262 |
| 522 | 20240607 | 112000 | 22388175000 | 40700 | 40800 | 40800 | 40700 | 529 |
| 523 | 20240607 | 111900 | 22366622350 | 40800 | 40800 | 40850 | 40800 | 184 |
| 524 | 20240607 | 111800 | 22359111500 | 40800 | 40800 | 40850 | 40800 | 215 |
| 525 | 20240607 | 111700 | 22350331100 | 40800 | 40750 | 40800 | 40650 | 940 |
| 526 | 20240607 | 111600 | 22312003200 | 40800 | 40600 | 40800 | 40600 | 1387 |
| 527 | 20240607 | 111500 | 22255576950 | 40600 | 40650 | 40700 | 40600 | 1080 |
| 528 | 20240607 | 111400 | 22211709000 | 40600 | 40650 | 40650 | 40600 | 1599 |
| 529 | 20240607 | 111300 | 22146717850 | 40650 | 40650 | 40700 | 40650 | 409 |
| 530 | 20240607 | 111200 | 22130080750 | 40650 | 40700 | 40700 | 40650 | 1415 |
| 531 | 20240607 | 111100 | 22072553550 | 40650 | 40650 | 40700 | 40650 | 647 |
| 532 | 20240607 | 111000 | 22046242400 | 40650 | 40650 | 40700 | 40650 | 2164 |
| 533 | 20240607 | 110900 | 21958233000 | 40650 | 40700 | 40700 | 40600 | 1594 |
| 534 | 20240607 | 110800 | 21893430200 | 40650 | 40800 | 40800 | 40650 | 3898 |
| 535 | 20240607 | 110700 | 21734679600 | 40850 | 40900 | 40900 | 40850 | 829 |
| 536 | 20240607 | 110600 | 21700795850 | 40900 | 40900 | 40900 | 40850 | 231 |
| 537 | 20240607 | 110500 | 21691351850 | 40900 | 40850 | 40900 | 40850 | 324 |
| 538 | 20240607 | 110400 | 21678100350 | 40850 | 40800 | 40900 | 40750 | 2962 |
| 539 | 20240607 | 110300 | 21557297300 | 40800 | 40750 | 40900 | 40700 | 3515 |
| 540 | 20240607 | 110200 | 21413879950 | 40750 | 41100 | 41150 | 40750 | 6786 |
| 541 | 20240607 | 110100 | 21136110750 | 41100 | 41150 | 41200 | 41100 | 2238 |
| 542 | 20240607 | 110000 | 21044059400 | 41150 | 41250 | 41250 | 41150 | 1482 |
| 543 | 20240607 | 105900 | 20983035050 | 41250 | 41250 | 41250 | 41150 | 753 |
| 544 | 20240607 | 105800 | 20951985350 | 41250 | 41200 | 41250 | 41200 | 813 |
| 545 | 20240607 | 105700 | 20918470850 | 41200 | 41200 | 41250 | 41150 | 1974 |
| 546 | 20240607 | 105600 | 20837090650 | 41150 | 41200 | 41200 | 41150 | 491 |
| 547 | 20240607 | 105500 | 20816881600 | 41150 | 41150 | 41200 | 41150 | 207 |
| 548 | 20240607 | 105400 | 20808356400 | 41150 | 41200 | 41250 | 41150 | 1567 |
| 549 | 20240607 | 105300 | 20743779300 | 41200 | 41200 | 41200 | 41150 | 1662 |
| 550 | 20240607 | 105200 | 20675329850 | 41200 | 41200 | 41200 | 41150 | 2075 |
| 551 | 20240607 | 105100 | 20589847350 | 41200 | 41150 | 41200 | 41150 | 639 |
| 552 | 20240607 | 105000 | 20563541700 | 41200 | 41150 | 41200 | 41150 | 770 |
| 553 | 20240607 | 104900 | 20531855050 | 41200 | 41200 | 41200 | 41200 | 1209 |
| 554 | 20240607 | 104800 | 20482044250 | 41200 | 41250 | 41250 | 41200 | 377 |
| 555 | 20240607 | 104700 | 20466501750 | 41250 | 41100 | 41250 | 41100 | 651 |
| 556 | 20240607 | 104600 | 20439681850 | 41050 | 41250 | 41250 | 41050 | 2894 |
| 557 | 20240607 | 104500 | 20320572300 | 41250 | 41150 | 41250 | 41150 | 1144 |
| 558 | 20240607 | 104400 | 20273445950 | 41200 | 41100 | 41200 | 41100 | 1418 |
| 559 | 20240607 | 104300 | 20215085050 | 41100 | 41150 | 41200 | 41100 | 819 |
| 560 | 20240607 | 104200 | 20181396800 | 41150 | 41000 | 41200 | 40950 | 821 |
| 561 | 20240607 | 104100 | 20147685950 | 40900 | 41150 | 41150 | 40900 | 3497 |
| 562 | 20240607 | 104000 | 20004316550 | 41150 | 41200 | 41200 | 41150 | 1522 |
| 563 | 20240607 | 103900 | 19941624350 | 41200 | 41250 | 41300 | 41200 | 861 |
| 564 | 20240607 | 103800 | 19906124550 | 41150 | 41300 | 41300 | 41150 | 1391 |
| 565 | 20240607 | 103700 | 19848718000 | 41350 | 41250 | 41350 | 41150 | 3287 |
| 566 | 20240607 | 103600 | 19713099200 | 41200 | 41050 | 41200 | 41050 | 2877 |
| 567 | 20240607 | 103500 | 19594636050 | 41050 | 41250 | 41300 | 41050 | 2557 |
| 568 | 20240607 | 103400 | 19489345450 | 41250 | 41400 | 41400 | 41150 | 4898 |
| 569 | 20240607 | 103300 | 19287322600 | 41400 | 41400 | 41400 | 41350 | 750 |
| 570 | 20240607 | 103200 | 19256284100 | 41450 | 41450 | 41450 | 41350 | 1627 |
| 571 | 20240607 | 103100 | 19188895900 | 41450 | 41350 | 41450 | 41350 | 3094 |
| 572 | 20240607 | 103000 | 19060834450 | 41350 | 41350 | 41400 | 41300 | 1119 |
| 573 | 20240607 | 102900 | 19014553700 | 41350 | 41450 | 41450 | 41350 | 6404 |
| 574 | 20240607 | 102800 | 18749263900 | 41450 | 41400 | 41450 | 41350 | 5919 |
| 575 | 20240607 | 102700 | 18504198700 | 41400 | 41200 | 41400 | 41200 | 11474 |
| 576 | 20240607 | 102600 | 18030018250 | 41200 | 41250 | 41250 | 41200 | 1049 |
| 577 | 20240607 | 102500 | 17986769000 | 41250 | 41250 | 41250 | 41200 | 1006 |
| 578 | 20240607 | 102400 | 17945278650 | 41250 | 41250 | 41250 | 41150 | 3864 |
| 579 | 20240607 | 102300 | 17785915850 | 41200 | 41100 | 41250 | 41100 | 941 |
| 580 | 20240607 | 102200 | 17747152300 | 41100 | 41150 | 41200 | 41100 | 1803 |
| 581 | 20240607 | 102100 | 17672953800 | 41100 | 41250 | 41250 | 41100 | 1219 |
| 582 | 20240607 | 102000 | 17622786450 | 41250 | 41200 | 41300 | 41200 | 2534 |
| 583 | 20240607 | 101900 | 17518232450 | 41200 | 41250 | 41300 | 41050 | 3639 |
| 584 | 20240607 | 101800 | 17368206250 | 41250 | 41200 | 41300 | 41200 | 1932 |
| 585 | 20240607 | 101700 | 17288510550 | 41200 | 41250 | 41250 | 41200 | 1499 |
| 586 | 20240607 | 101600 | 17226699900 | 41250 | 41300 | 41300 | 41200 | 2336 |
| 587 | 20240607 | 101500 | 17130284700 | 41250 | 41150 | 41300 | 41050 | 5666 |
| 588 | 20240607 | 101400 | 16896807900 | 41150 | 41100 | 41200 | 41000 | 10460 |
| 589 | 20240607 | 101300 | 16466590650 | 41100 | 41050 | 41100 | 41000 | 1251 |
| 590 | 20240607 | 101200 | 16415233050 | 41000 | 40850 | 41100 | 40850 | 2972 |
| 591 | 20240607 | 101100 | 16293415350 | 40850 | 40700 | 40850 | 40650 | 2947 |
| 592 | 20240607 | 101000 | 16173397750 | 40650 | 40800 | 40800 | 40600 | 856 |
| 593 | 20240607 | 100900 | 16138565750 | 40750 | 40700 | 40750 | 40550 | 4143 |
| 594 | 20240607 | 100800 | 15970188400 | 40700 | 40700 | 40700 | 40650 | 922 |
| 595 | 20240607 | 100700 | 15932684050 | 40800 | 40650 | 40800 | 40650 | 1236 |
| 596 | 20240607 | 100600 | 15882390500 | 40650 | 40800 | 40900 | 40650 | 2924 |
| 597 | 20240607 | 100500 | 15763262750 | 40850 | 40800 | 40950 | 40800 | 1736 |
| 598 | 20240607 | 100400 | 15692330650 | 40850 | 41050 | 41050 | 40800 | 9066 |
| 599 | 20240607 | 100300 | 15321598450 | 41100 | 41000 | 41100 | 40950 | 2774 |
| 600 | 20240607 | 100200 | 15207817900 | 41000 | 41050 | 41150 | 40950 | 6070 |
| 601 | 20240607 | 100100 | 14958778350 | 41100 | 41100 | 41250 | 41000 | 8142 |
| 602 | 20240607 | 100000 | 14623684500 | 41100 | 40900 | 41150 | 40850 | 34973 |
| 603 | 20240607 | 095900 | 13189753850 | 40900 | 40900 | 40900 | 40850 | 4806 |
| 604 | 20240607 | 095800 | 12993202450 | 40900 | 40850 | 40900 | 40800 | 8102 |
| 605 | 20240607 | 095700 | 12662205650 | 40850 | 40850 | 40850 | 40800 | 3950 |
| 606 | 20240607 | 095600 | 12500931800 | 40850 | 40800 | 40850 | 40800 | 2792 |
| 607 | 20240607 | 095500 | 12386883450 | 40850 | 40800 | 40850 | 40750 | 2868 |
| 608 | 20240607 | 095400 | 12269870750 | 40800 | 40850 | 40850 | 40700 | 4049 |
| 609 | 20240607 | 095300 | 12104676650 | 40850 | 40650 | 40850 | 40600 | 14292 |
| 610 | 20240607 | 095200 | 11522443150 | 40650 | 40600 | 40650 | 40600 | 2346 |
| 611 | 20240607 | 095100 | 11427081450 | 40600 | 40300 | 40650 | 40300 | 18022 |
| 612 | 20240607 | 095000 | 10696386700 | 40250 | 40250 | 40350 | 40250 | 1897 |
| 613 | 20240607 | 094900 | 10619952400 | 40300 | 40400 | 40400 | 40250 | 1008 |
| 614 | 20240607 | 094800 | 10579286650 | 40350 | 40400 | 40450 | 40350 | 1288 |
| 615 | 20240607 | 094700 | 10527261850 | 40450 | 40500 | 40500 | 40450 | 1297 |
| 616 | 20240607 | 094600 | 10474766700 | 40500 | 40550 | 40550 | 40450 | 2524 |
| 617 | 20240607 | 094500 | 10372483850 | 40500 | 40550 | 40550 | 40450 | 2630 |
| 618 | 20240607 | 094400 | 10265871250 | 40550 | 40500 | 40550 | 40350 | 3245 |
| 619 | 20240607 | 094300 | 10134406650 | 40500 | 40250 | 40550 | 40200 | 20244 |
| 620 | 20240607 | 094200 | 9316212300 | 40250 | 40300 | 40300 | 40200 | 2059 |
| 621 | 20240607 | 094100 | 9233321600 | 40300 | 40150 | 40350 | 40150 | 3512 |
| 622 | 20240607 | 094000 | 9091899500 | 40200 | 40200 | 40200 | 40100 | 1031 |
| 623 | 20240607 | 093900 | 9050514000 | 40200 | 40350 | 40350 | 40200 | 1164 |
| 624 | 20240607 | 093800 | 9003646650 | 40200 | 40250 | 40400 | 40200 | 6055 |
| 625 | 20240607 | 093700 | 8759558100 | 40200 | 40250 | 40300 | 40200 | 1169 |
| 626 | 20240607 | 093600 | 8712522600 | 40250 | 40000 | 40250 | 40000 | 2672 |
| 627 | 20240607 | 093500 | 8605406650 | 40000 | 39950 | 40000 | 39950 | 1087 |
| 628 | 20240607 | 093400 | 8561953750 | 39900 | 39750 | 39900 | 39750 | 879 |
| 629 | 20240607 | 093300 | 8526943900 | 39800 | 39800 | 39800 | 39750 | 435 |
| 630 | 20240607 | 093200 | 8509636800 | 39800 | 39650 | 39950 | 39650 | 990 |
| 631 | 20240607 | 093100 | 8470247350 | 39650 | 39700 | 39750 | 39650 | 1938 |
| 632 | 20240607 | 093000 | 8393340150 | 39700 | 39700 | 40000 | 39700 | 904 |
| 633 | 20240607 | 092900 | 8357403100 | 39700 | 39800 | 40000 | 39600 | 3545 |
| 634 | 20240607 | 092800 | 8216367300 | 39800 | 40000 | 40100 | 39750 | 3061 |
| 635 | 20240607 | 092700 | 8094174050 | 39900 | 39750 | 40000 | 39750 | 10097 |
| 636 | 20240607 | 092600 | 7691385100 | 39800 | 39900 | 39900 | 39700 | 2062 |
| 637 | 20240607 | 092500 | 7609348400 | 39800 | 39800 | 39900 | 39700 | 10398 |
| 638 | 20240607 | 092400 | 7196037900 | 39800 | 40200 | 40300 | 39800 | 6979 |
| 639 | 20240607 | 092300 | 6916511850 | 40300 | 40200 | 40300 | 40200 | 784 |
| 640 | 20240607 | 092200 | 6884952100 | 40250 | 40300 | 40350 | 40200 | 3074 |
| 641 | 20240607 | 092100 | 6761179250 | 40300 | 40450 | 40450 | 40250 | 2896 |
| 642 | 20240607 | 092000 | 6644321400 | 40450 | 40500 | 40550 | 40350 | 5502 |
| 643 | 20240607 | 091900 | 6421755200 | 40500 | 40500 | 40600 | 40300 | 6666 |
| 644 | 20240607 | 091800 | 6151704250 | 40500 | 40350 | 40550 | 40300 | 14278 |
| 645 | 20240607 | 091700 | 5574083350 | 40300 | 40050 | 40350 | 40050 | 13346 |
| 646 | 20240607 | 091600 | 5037356700 | 40050 | 40000 | 40150 | 40000 | 2525 |
| 647 | 20240607 | 091500 | 4936257050 | 40000 | 40150 | 40200 | 39900 | 12470 |
| 648 | 20240607 | 091400 | 4437653150 | 40150 | 40150 | 40150 | 40050 | 4823 |
| 649 | 20240607 | 091300 | 4244167050 | 40150 | 39900 | 40150 | 39900 | 8543 |
| 650 | 20240607 | 091200 | 3902389650 | 39900 | 39900 | 39900 | 39850 | 2746 |
| 651 | 20240607 | 091100 | 3792870350 | 39850 | 39800 | 39900 | 39700 | 1413 |
| 652 | 20240607 | 091000 | 3736637550 | 39900 | 40150 | 40150 | 39900 | 7771 |
| 653 | 20240607 | 090900 | 3425789450 | 40150 | 39950 | 40200 | 39900 | 12902 |
| 654 | 20240607 | 090800 | 2908891300 | 39950 | 39450 | 39950 | 39350 | 19460 |
| 655 | 20240607 | 090700 | 2135582950 | 39300 | 39500 | 39500 | 39200 | 3608 |
| 656 | 20240607 | 090600 | 1993296550 | 39500 | 39550 | 39550 | 39350 | 2629 |
| 657 | 20240607 | 090500 | 1889443300 | 39500 | 39250 | 39550 | 39150 | 13190 |
| 658 | 20240607 | 090400 | 1370446600 | 39250 | 39300 | 39400 | 39250 | 1232 |
| 659 | 20240607 | 090300 | 1322023150 | 39250 | 39400 | 39450 | 39250 | 8320 |
| 660 | 20240607 | 090200 | 994588600 | 39350 | 39400 | 39450 | 39350 | 3233 |
| 661 | 20240607 | 090100 | 867235400 | 39350 | 39500 | 39550 | 39200 | 6763 |
| 662 | 20240607 | 090000 | 600700300 | 39500 | 39300 | 39550 | 39100 | 15203 |