36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 200300 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 40010 |
| 3 | 20240628 | 200200 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 4 | 20240628 | 200100 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 5 | 20240628 | 200000 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 6 | 20240628 | 195900 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 7 | 20240628 | 195800 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 8 | 20240628 | 195700 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 9 | 20240628 | 195600 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 10 | 20240628 | 195500 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 11 | 20240628 | 195400 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 12 | 20240628 | 195300 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 13 | 20240628 | 195200 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 14 | 20240628 | 195100 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 15 | 20240628 | 195000 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 16 | 20240628 | 194900 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 17 | 20240628 | 194800 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 18 | 20240628 | 194700 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 19 | 20240628 | 194600 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 20 | 20240628 | 194500 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 21 | 20240628 | 194400 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 22 | 20240628 | 194300 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 23 | 20240628 | 194200 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 24 | 20240628 | 194100 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 25 | 20240628 | 194000 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 26 | 20240628 | 193900 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 27 | 20240628 | 193800 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 28 | 20240628 | 193700 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 29 | 20240628 | 193600 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 30 | 20240628 | 193500 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 31 | 20240628 | 193400 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 32 | 20240628 | 193300 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 40010 |
| 33 | 20240628 | 193200 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 34 | 20240628 | 193100 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 35 | 20240628 | 193000 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 36 | 20240628 | 192900 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 37 | 20240628 | 192800 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 38 | 20240628 | 192700 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 39 | 20240628 | 192600 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 40 | 20240628 | 192500 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 41 | 20240628 | 192400 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 42 | 20240628 | 192300 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 43 | 20240628 | 192200 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 44 | 20240628 | 192100 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 45 | 20240628 | 192000 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 46 | 20240628 | 191900 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 47 | 20240628 | 191800 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 48 | 20240628 | 191700 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 49 | 20240628 | 191600 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 50 | 20240628 | 191500 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 51 | 20240628 | 191400 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 52 | 20240628 | 191300 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 53 | 20240628 | 191200 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 54 | 20240628 | 191100 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 55 | 20240628 | 191000 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 56 | 20240628 | 190900 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 57 | 20240628 | 190800 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 58 | 20240628 | 190700 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 59 | 20240628 | 190600 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 60 | 20240628 | 190500 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 61 | 20240628 | 190400 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 62 | 20240628 | 190300 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 40010 |
| 63 | 20240628 | 190200 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 64 | 20240628 | 190100 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 65 | 20240628 | 190000 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 66 | 20240628 | 185900 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 67 | 20240628 | 185800 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 68 | 20240628 | 185700 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 69 | 20240628 | 185600 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 70 | 20240628 | 185500 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 71 | 20240628 | 185400 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 72 | 20240628 | 185300 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 73 | 20240628 | 185200 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 74 | 20240628 | 185100 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 75 | 20240628 | 185000 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 76 | 20240628 | 184900 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 77 | 20240628 | 184800 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 78 | 20240628 | 184700 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 79 | 20240628 | 184600 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 80 | 20240628 | 184500 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 81 | 20240628 | 184400 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 82 | 20240628 | 184300 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 83 | 20240628 | 184200 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 84 | 20240628 | 184100 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 85 | 20240628 | 184000 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 86 | 20240628 | 183900 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 87 | 20240628 | 183800 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 88 | 20240628 | 183700 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 89 | 20240628 | 183600 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 90 | 20240628 | 183500 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 91 | 20240628 | 183400 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 92 | 20240628 | 183300 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 40010 |
| 93 | 20240628 | 183200 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 94 | 20240628 | 183100 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 95 | 20240628 | 183000 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 96 | 20240628 | 182900 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 97 | 20240628 | 182800 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 98 | 20240628 | 182700 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 99 | 20240628 | 182600 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 100 | 20240628 | 182500 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 101 | 20240628 | 182400 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 102 | 20240628 | 182300 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 103 | 20240628 | 182200 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 104 | 20240628 | 182100 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 105 | 20240628 | 182000 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 106 | 20240628 | 181900 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 107 | 20240628 | 181800 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 108 | 20240628 | 181700 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 109 | 20240628 | 181600 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 110 | 20240628 | 181500 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 111 | 20240628 | 181400 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 112 | 20240628 | 181300 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 113 | 20240628 | 181200 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 114 | 20240628 | 181100 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 115 | 20240628 | 181000 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 116 | 20240628 | 180900 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 117 | 20240628 | 180800 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 118 | 20240628 | 180700 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 119 | 20240628 | 180600 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 120 | 20240628 | 180500 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 121 | 20240628 | 180400 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 122 | 20240628 | 180300 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 40010 |
| 123 | 20240628 | 180200 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 124 | 20240628 | 180100 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 125 | 20240628 | 180000 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 126 | 20240628 | 175900 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 127 | 20240628 | 175800 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 128 | 20240628 | 175700 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 129 | 20240628 | 175600 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 130 | 20240628 | 175500 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 131 | 20240628 | 175400 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 132 | 20240628 | 175300 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 133 | 20240628 | 175200 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 134 | 20240628 | 175100 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 135 | 20240628 | 175000 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 136 | 20240628 | 174900 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 137 | 20240628 | 174800 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 138 | 20240628 | 174700 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 139 | 20240628 | 174600 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 140 | 20240628 | 174500 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 141 | 20240628 | 174400 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 142 | 20240628 | 174300 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 143 | 20240628 | 174200 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 144 | 20240628 | 174100 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 145 | 20240628 | 174000 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 146 | 20240628 | 173900 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 147 | 20240628 | 173800 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 148 | 20240628 | 173700 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 149 | 20240628 | 173600 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 150 | 20240628 | 173500 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 151 | 20240628 | 173400 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 152 | 20240628 | 173300 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 40010 |
| 153 | 20240628 | 173200 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 154 | 20240628 | 173100 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 155 | 20240628 | 173000 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 156 | 20240628 | 172900 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 157 | 20240628 | 172800 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 158 | 20240628 | 172700 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 159 | 20240628 | 172600 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 160 | 20240628 | 172500 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 161 | 20240628 | 172400 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 162 | 20240628 | 172300 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 163 | 20240628 | 172200 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 164 | 20240628 | 172100 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 165 | 20240628 | 172000 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 166 | 20240628 | 171900 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 167 | 20240628 | 171800 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 168 | 20240628 | 171700 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 169 | 20240628 | 171600 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 170 | 20240628 | 171500 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 171 | 20240628 | 171400 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 172 | 20240628 | 171300 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 173 | 20240628 | 171200 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 174 | 20240628 | 171100 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 175 | 20240628 | 171000 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 176 | 20240628 | 170900 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 177 | 20240628 | 170800 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 178 | 20240628 | 170700 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 179 | 20240628 | 170600 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 180 | 20240628 | 170500 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 181 | 20240628 | 170400 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 182 | 20240628 | 170300 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 40010 |
| 183 | 20240628 | 170200 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 184 | 20240628 | 170100 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 185 | 20240628 | 170000 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 186 | 20240628 | 165900 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 187 | 20240628 | 165800 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 188 | 20240628 | 165700 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 189 | 20240628 | 165600 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 190 | 20240628 | 165500 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 191 | 20240628 | 165400 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 192 | 20240628 | 165300 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 193 | 20240628 | 165200 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 194 | 20240628 | 165100 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 195 | 20240628 | 165000 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 196 | 20240628 | 164900 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 197 | 20240628 | 164800 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 198 | 20240628 | 164700 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 199 | 20240628 | 164600 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 200 | 20240628 | 164500 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 201 | 20240628 | 164400 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 202 | 20240628 | 164300 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 203 | 20240628 | 164200 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 204 | 20240628 | 164100 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 205 | 20240628 | 164000 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 206 | 20240628 | 163900 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 207 | 20240628 | 163800 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 208 | 20240628 | 163700 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 209 | 20240628 | 163600 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 210 | 20240628 | 163500 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 211 | 20240628 | 163400 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 212 | 20240628 | 163300 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 40010 |
| 213 | 20240628 | 163200 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 214 | 20240628 | 163100 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 215 | 20240628 | 163000 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 216 | 20240628 | 162900 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 217 | 20240628 | 162800 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 218 | 20240628 | 162700 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 219 | 20240628 | 162600 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 220 | 20240628 | 162500 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 221 | 20240628 | 162400 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 222 | 20240628 | 162300 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 223 | 20240628 | 162200 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 224 | 20240628 | 162100 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 225 | 20240628 | 162000 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 226 | 20240628 | 161900 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 227 | 20240628 | 161800 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 228 | 20240628 | 161700 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 229 | 20240628 | 161600 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 230 | 20240628 | 161500 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 231 | 20240628 | 161400 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 232 | 20240628 | 161300 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 233 | 20240628 | 161200 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 234 | 20240628 | 161100 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 235 | 20240628 | 161000 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 236 | 20240628 | 160900 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 237 | 20240628 | 160800 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 238 | 20240628 | 160700 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 239 | 20240628 | 160600 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 240 | 20240628 | 160500 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 241 | 20240628 | 160400 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 242 | 20240628 | 160300 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 40010 |
| 243 | 20240628 | 160200 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 244 | 20240628 | 160100 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 245 | 20240628 | 160000 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 246 | 20240628 | 155900 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 247 | 20240628 | 155800 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 248 | 20240628 | 155700 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 249 | 20240628 | 155600 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 250 | 20240628 | 155500 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 251 | 20240628 | 155400 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 252 | 20240628 | 155300 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 253 | 20240628 | 155200 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 254 | 20240628 | 155100 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 255 | 20240628 | 155000 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 256 | 20240628 | 154900 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 257 | 20240628 | 154800 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 258 | 20240628 | 154700 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 259 | 20240628 | 154600 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 260 | 20240628 | 154500 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 261 | 20240628 | 154400 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 262 | 20240628 | 154300 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 263 | 20240628 | 154200 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 264 | 20240628 | 154100 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 265 | 20240628 | 154000 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 266 | 20240628 | 153900 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 267 | 20240628 | 153800 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 268 | 20240628 | 153700 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 269 | 20240628 | 153600 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 270 | 20240628 | 153500 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 271 | 20240628 | 153400 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 272 | 20240628 | 153300 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 40010 |
| 273 | 20240628 | 153200 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 274 | 20240628 | 153100 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 0 |
| 275 | 20240628 | 153000 | 104355697100 | 49350 | 49350 | 49350 | 49350 | 40010 |
| 276 | 20240628 | 152900 | 102381203600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 277 | 20240628 | 152800 | 102381203600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 278 | 20240628 | 152700 | 102381203600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 279 | 20240628 | 152600 | 102381203600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 280 | 20240628 | 152500 | 102381203600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 281 | 20240628 | 152400 | 102381203600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 282 | 20240628 | 152300 | 102381203600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 283 | 20240628 | 152200 | 102381203600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 284 | 20240628 | 152100 | 102381203600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 285 | 20240628 | 152000 | 102381203600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 286 | 20240628 | 151900 | 102381203600 | 49250 | 49100 | 49300 | 49050 | 8372 |
| 287 | 20240628 | 151800 | 101969380150 | 49050 | 49250 | 49450 | 49000 | 19299 |
| 288 | 20240628 | 151700 | 101019798850 | 49200 | 49350 | 49450 | 49050 | 17020 |
| 289 | 20240628 | 151600 | 100182493950 | 49250 | 49150 | 49500 | 49150 | 22927 |
| 290 | 20240628 | 151500 | 99051646000 | 49150 | 48950 | 49150 | 48950 | 6490 |
| 291 | 20240628 | 151400 | 98733458800 | 49000 | 49000 | 49000 | 48750 | 7946 |
| 292 | 20240628 | 151300 | 98345037250 | 49000 | 48950 | 49000 | 48650 | 12664 |
| 293 | 20240628 | 151200 | 97726356050 | 48950 | 49350 | 49350 | 48750 | 23985 |
| 294 | 20240628 | 151100 | 96550243750 | 49350 | 49150 | 49350 | 49100 | 19613 |
| 295 | 20240628 | 151000 | 95584435850 | 49100 | 49200 | 49200 | 48950 | 19009 |
| 296 | 20240628 | 150900 | 94651282550 | 49200 | 48850 | 49250 | 48700 | 40447 |
| 297 | 20240628 | 150800 | 92668809450 | 48900 | 48750 | 48900 | 48700 | 16355 |
| 298 | 20240628 | 150700 | 91870214050 | 48750 | 48650 | 48800 | 48600 | 11519 |
| 299 | 20240628 | 150600 | 91309005500 | 48650 | 48650 | 48650 | 48550 | 4333 |
| 300 | 20240628 | 150500 | 91098417050 | 48650 | 48550 | 48700 | 48550 | 4236 |
| 301 | 20240628 | 150400 | 90892514650 | 48500 | 48750 | 48750 | 48400 | 7145 |
| 302 | 20240628 | 150300 | 90545752100 | 48550 | 48350 | 48750 | 48300 | 16933 |
| 303 | 20240628 | 150200 | 89722365900 | 48350 | 48200 | 48400 | 48200 | 5440 |
| 304 | 20240628 | 150100 | 89459696600 | 48200 | 48500 | 48550 | 48150 | 12833 |
| 305 | 20240628 | 150000 | 88838989700 | 48550 | 48700 | 48700 | 48400 | 19688 |
| 306 | 20240628 | 145900 | 87882995350 | 48700 | 48550 | 48900 | 48500 | 46168 |
| 307 | 20240628 | 145800 | 85634634550 | 48550 | 48550 | 48550 | 48300 | 9064 |
| 308 | 20240628 | 145700 | 85195408400 | 48500 | 48300 | 48500 | 48250 | 17614 |
| 309 | 20240628 | 145600 | 84342496750 | 48300 | 48300 | 48300 | 48150 | 4283 |
| 310 | 20240628 | 145500 | 84135782400 | 48300 | 48250 | 48300 | 48150 | 3499 |
| 311 | 20240628 | 145400 | 83966931650 | 48250 | 48050 | 48300 | 48050 | 3093 |
| 312 | 20240628 | 145300 | 83817853000 | 48100 | 48150 | 48200 | 48050 | 3072 |
| 313 | 20240628 | 145200 | 83670013900 | 48150 | 48050 | 48250 | 48050 | 4350 |
| 314 | 20240628 | 145100 | 83460662800 | 48050 | 47900 | 48100 | 47850 | 8771 |
| 315 | 20240628 | 145000 | 83039680000 | 47900 | 48150 | 48150 | 47850 | 6185 |
| 316 | 20240628 | 144900 | 82742846950 | 48200 | 48300 | 48350 | 48100 | 3783 |
| 317 | 20240628 | 144800 | 82560399350 | 48400 | 48200 | 48400 | 48200 | 2662 |
| 318 | 20240628 | 144700 | 82431719900 | 48250 | 48350 | 48500 | 48150 | 12756 |
| 319 | 20240628 | 144600 | 81814674550 | 48300 | 48500 | 48550 | 48250 | 10357 |
| 320 | 20240628 | 144500 | 81313139850 | 48550 | 48200 | 48600 | 48150 | 17140 |
| 321 | 20240628 | 144400 | 80483353300 | 48200 | 47950 | 48350 | 47900 | 11378 |
| 322 | 20240628 | 144300 | 79934686200 | 47950 | 47950 | 48000 | 47800 | 7452 |
| 323 | 20240628 | 144200 | 79577519850 | 47950 | 47650 | 47950 | 47450 | 12064 |
| 324 | 20240628 | 144100 | 79002437850 | 47650 | 47950 | 48050 | 47650 | 9095 |
| 325 | 20240628 | 144000 | 78567165900 | 47950 | 47800 | 48050 | 47750 | 7248 |
| 326 | 20240628 | 143900 | 78219644800 | 47850 | 48250 | 48300 | 47700 | 20993 |
| 327 | 20240628 | 143800 | 77211638300 | 48250 | 48300 | 48400 | 48150 | 6515 |
| 328 | 20240628 | 143700 | 76897197450 | 48300 | 48600 | 48650 | 48100 | 19986 |
| 329 | 20240628 | 143600 | 75931677800 | 48600 | 48100 | 48600 | 48050 | 38736 |
| 330 | 20240628 | 143500 | 74056548750 | 48050 | 48300 | 48350 | 47900 | 11534 |
| 331 | 20240628 | 143400 | 73501514950 | 48350 | 47850 | 48450 | 47850 | 23486 |
| 332 | 20240628 | 143300 | 72366747200 | 47850 | 48150 | 48250 | 47750 | 11537 |
| 333 | 20240628 | 143200 | 71813317550 | 48200 | 48100 | 48200 | 47900 | 14135 |
| 334 | 20240628 | 143100 | 71133771100 | 48100 | 47850 | 48300 | 47750 | 18797 |
| 335 | 20240628 | 143000 | 70231194600 | 47800 | 47700 | 48050 | 47700 | 23833 |
| 336 | 20240628 | 142900 | 69089545250 | 47700 | 47550 | 47700 | 47300 | 8563 |
| 337 | 20240628 | 142800 | 68682535650 | 47500 | 47450 | 47550 | 47400 | 6398 |
| 338 | 20240628 | 142700 | 68378652950 | 47450 | 47200 | 47500 | 47150 | 5561 |
| 339 | 20240628 | 142600 | 68114899300 | 47200 | 47950 | 48000 | 47150 | 10954 |
| 340 | 20240628 | 142500 | 67594645000 | 47850 | 46900 | 48000 | 46800 | 21994 |
| 341 | 20240628 | 142400 | 66551861300 | 46900 | 46800 | 47000 | 46700 | 6406 |
| 342 | 20240628 | 142300 | 66251567450 | 46750 | 47000 | 47200 | 46600 | 13747 |
| 343 | 20240628 | 142200 | 65607187850 | 47050 | 47200 | 47300 | 46950 | 11076 |
| 344 | 20240628 | 142100 | 65085211050 | 47100 | 47350 | 47500 | 46700 | 26578 |
| 345 | 20240628 | 142000 | 63832574600 | 47350 | 48400 | 48400 | 47000 | 38669 |
| 346 | 20240628 | 141900 | 61986420750 | 48350 | 47450 | 48450 | 47450 | 81672 |
| 347 | 20240628 | 141800 | 58065659350 | 47500 | 46800 | 47550 | 46700 | 42642 |
| 348 | 20240628 | 141700 | 56053512850 | 46850 | 46450 | 46850 | 46400 | 13942 |
| 349 | 20240628 | 141600 | 55403344800 | 46400 | 46400 | 46450 | 46350 | 1739 |
| 350 | 20240628 | 141500 | 55322650050 | 46400 | 46400 | 46500 | 46350 | 2868 |
| 351 | 20240628 | 141400 | 55189491700 | 46400 | 46200 | 46400 | 46150 | 5167 |
| 352 | 20240628 | 141300 | 54950209350 | 46200 | 46100 | 46200 | 46000 | 940 |
| 353 | 20240628 | 141200 | 54906862250 | 46100 | 46000 | 46100 | 46000 | 561 |
| 354 | 20240628 | 141100 | 54881033650 | 46000 | 46100 | 46100 | 45950 | 251 |
| 355 | 20240628 | 141000 | 54869485650 | 46100 | 46050 | 46150 | 46000 | 986 |
| 356 | 20240628 | 140900 | 54824050500 | 46050 | 45950 | 46050 | 45950 | 257 |
| 357 | 20240628 | 140800 | 54812232250 | 45950 | 45950 | 45950 | 45950 | 63 |
| 358 | 20240628 | 140700 | 54809337400 | 45950 | 46000 | 46000 | 45950 | 598 |
| 359 | 20240628 | 140600 | 54781835600 | 46000 | 46000 | 46000 | 45850 | 390 |
| 360 | 20240628 | 140500 | 54763917150 | 46000 | 45950 | 46000 | 45850 | 438 |
| 361 | 20240628 | 140400 | 54743817200 | 45950 | 45950 | 45950 | 45800 | 333 |
| 362 | 20240628 | 140300 | 54728529800 | 45800 | 45900 | 45950 | 45800 | 588 |
| 363 | 20240628 | 140200 | 54701565750 | 45900 | 46000 | 46000 | 45900 | 293 |
| 364 | 20240628 | 140100 | 54688108350 | 46000 | 46000 | 46000 | 46000 | 445 |
| 365 | 20240628 | 140000 | 54667638350 | 46000 | 46200 | 46200 | 46000 | 826 |
| 366 | 20240628 | 135900 | 54629552050 | 46200 | 45850 | 46200 | 45850 | 1183 |
| 367 | 20240628 | 135800 | 54574996700 | 46000 | 45900 | 46000 | 45800 | 1888 |
| 368 | 20240628 | 135700 | 54488312500 | 45900 | 45850 | 45900 | 45800 | 722 |
| 369 | 20240628 | 135600 | 54455218000 | 45850 | 45850 | 45900 | 45800 | 807 |
| 370 | 20240628 | 135500 | 54418217950 | 45850 | 45850 | 45900 | 45800 | 376 |
| 371 | 20240628 | 135400 | 54400981250 | 45900 | 45900 | 45900 | 45800 | 703 |
| 372 | 20240628 | 135300 | 54368734600 | 45900 | 45800 | 45900 | 45800 | 412 |
| 373 | 20240628 | 135200 | 54349838150 | 45850 | 45800 | 45900 | 45800 | 890 |
| 374 | 20240628 | 135100 | 54309038850 | 45850 | 45800 | 45850 | 45750 | 556 |
| 375 | 20240628 | 135000 | 54283578550 | 45750 | 45750 | 45800 | 45700 | 519 |
| 376 | 20240628 | 134900 | 54259830600 | 45750 | 45750 | 45750 | 45700 | 509 |
| 377 | 20240628 | 134800 | 54236551200 | 45750 | 45600 | 45750 | 45550 | 4240 |
| 378 | 20240628 | 134700 | 54043017050 | 45600 | 45600 | 45650 | 45600 | 942 |
| 379 | 20240628 | 134600 | 54000058200 | 45600 | 45700 | 45750 | 45600 | 700 |
| 380 | 20240628 | 134500 | 53968118150 | 45700 | 45750 | 45750 | 45650 | 346 |
| 381 | 20240628 | 134400 | 53952300200 | 45750 | 45700 | 45800 | 45650 | 2187 |
| 382 | 20240628 | 134300 | 53852324200 | 45700 | 45600 | 45700 | 45550 | 4154 |
| 383 | 20240628 | 134200 | 53662875600 | 45600 | 45650 | 45700 | 45600 | 432 |
| 384 | 20240628 | 134100 | 53643156750 | 45650 | 45700 | 45700 | 45650 | 714 |
| 385 | 20240628 | 134000 | 53610530950 | 45700 | 45800 | 45800 | 45700 | 1006 |
| 386 | 20240628 | 133900 | 53564496500 | 45800 | 45700 | 45800 | 45600 | 766 |
| 387 | 20240628 | 133800 | 53529482350 | 45700 | 45800 | 45800 | 45600 | 3165 |
| 388 | 20240628 | 133700 | 53384984850 | 45800 | 45850 | 45850 | 45650 | 2750 |
| 389 | 20240628 | 133600 | 53259238900 | 45800 | 45850 | 45900 | 45800 | 762 |
| 390 | 20240628 | 133500 | 53224314250 | 45800 | 45850 | 45850 | 45750 | 1128 |
| 391 | 20240628 | 133400 | 53172672000 | 45850 | 45750 | 45850 | 45700 | 1714 |
| 392 | 20240628 | 133300 | 53094272250 | 45750 | 45750 | 45800 | 45650 | 3816 |
| 393 | 20240628 | 133200 | 52919899400 | 45750 | 46050 | 46050 | 45700 | 14801 |
| 394 | 20240628 | 133100 | 52239843400 | 46100 | 46100 | 46150 | 46050 | 984 |
| 395 | 20240628 | 133000 | 52194481250 | 46150 | 46150 | 46150 | 46100 | 272 |
| 396 | 20240628 | 132900 | 52181933900 | 46150 | 46250 | 46250 | 46050 | 4218 |
| 397 | 20240628 | 132800 | 51987498750 | 46250 | 46250 | 46300 | 46200 | 273 |
| 398 | 20240628 | 132700 | 51974872650 | 46250 | 46200 | 46250 | 46150 | 799 |
| 399 | 20240628 | 132600 | 51937959400 | 46250 | 46200 | 46300 | 46200 | 104 |
| 400 | 20240628 | 132500 | 51933150950 | 46300 | 46300 | 46350 | 46250 | 913 |
| 401 | 20240628 | 132400 | 51890888100 | 46300 | 46250 | 46350 | 46250 | 613 |
| 402 | 20240628 | 132300 | 51862501750 | 46300 | 46300 | 46300 | 46250 | 943 |
| 403 | 20240628 | 132200 | 51818876050 | 46250 | 46250 | 46300 | 46250 | 191 |
| 404 | 20240628 | 132100 | 51810037300 | 46200 | 46200 | 46250 | 46200 | 360 |
| 405 | 20240628 | 132000 | 51793396550 | 46200 | 46150 | 46200 | 46100 | 798 |
| 406 | 20240628 | 131900 | 51756563100 | 46150 | 46150 | 46200 | 46150 | 646 |
| 407 | 20240628 | 131800 | 51726749900 | 46150 | 46200 | 46200 | 46150 | 199 |
| 408 | 20240628 | 131700 | 51717563100 | 46200 | 46250 | 46300 | 46150 | 887 |
| 409 | 20240628 | 131600 | 51676558750 | 46250 | 46150 | 46250 | 46150 | 899 |
| 410 | 20240628 | 131500 | 51635038250 | 46150 | 46100 | 46150 | 46050 | 873 |
| 411 | 20240628 | 131400 | 51594812600 | 46100 | 46100 | 46150 | 46050 | 966 |
| 412 | 20240628 | 131300 | 51550287150 | 46050 | 46150 | 46200 | 46050 | 4900 |
| 413 | 20240628 | 131200 | 51324479800 | 46150 | 46150 | 46200 | 46150 | 251 |
| 414 | 20240628 | 131100 | 51312893950 | 46100 | 46200 | 46200 | 46100 | 2961 |
| 415 | 20240628 | 131000 | 51176388200 | 46200 | 46350 | 46350 | 46100 | 4169 |
| 416 | 20240628 | 130900 | 50983625750 | 46400 | 46400 | 46450 | 46350 | 210 |
| 417 | 20240628 | 130800 | 50973882000 | 46400 | 46500 | 46500 | 46350 | 1906 |
| 418 | 20240628 | 130700 | 50885421850 | 46500 | 46400 | 46500 | 46400 | 774 |
| 419 | 20240628 | 130600 | 50849486750 | 46450 | 46400 | 46450 | 46400 | 562 |
| 420 | 20240628 | 130500 | 50823396050 | 46400 | 46350 | 46400 | 46350 | 533 |
| 421 | 20240628 | 130400 | 50798682950 | 46350 | 46300 | 46400 | 46300 | 390 |
| 422 | 20240628 | 130300 | 50780601850 | 46300 | 46250 | 46350 | 46200 | 1114 |
| 423 | 20240628 | 130200 | 50729049050 | 46200 | 46250 | 46250 | 46150 | 452 |
| 424 | 20240628 | 130100 | 50708157400 | 46200 | 46200 | 46200 | 46150 | 331 |
| 425 | 20240628 | 130000 | 50692875100 | 46150 | 46200 | 46250 | 46150 | 841 |
| 426 | 20240628 | 125900 | 50654059550 | 46200 | 46150 | 46250 | 46150 | 538 |
| 427 | 20240628 | 125800 | 50629222800 | 46250 | 46150 | 46250 | 46150 | 343 |
| 428 | 20240628 | 125700 | 50613381300 | 46150 | 46150 | 46200 | 46100 | 494 |
| 429 | 20240628 | 125600 | 50590587550 | 46150 | 46050 | 46150 | 46050 | 1033 |
| 430 | 20240628 | 125500 | 50542965650 | 46050 | 46100 | 46100 | 46050 | 261 |
| 431 | 20240628 | 125400 | 50530938600 | 46050 | 46100 | 46100 | 46050 | 3522 |
| 432 | 20240628 | 125300 | 50368696650 | 46100 | 46100 | 46150 | 46100 | 1107 |
| 433 | 20240628 | 125200 | 50317652100 | 46100 | 46150 | 46150 | 46100 | 297 |
| 434 | 20240628 | 125100 | 50303955700 | 46150 | 46050 | 46150 | 46050 | 1519 |
| 435 | 20240628 | 125000 | 50233962000 | 46100 | 46200 | 46200 | 46100 | 5485 |
| 436 | 20240628 | 124900 | 49980903500 | 46200 | 46400 | 46400 | 46200 | 6265 |
| 437 | 20240628 | 124800 | 49691041300 | 46350 | 46350 | 46350 | 46300 | 1299 |
| 438 | 20240628 | 124700 | 49630843900 | 46350 | 46400 | 46450 | 46350 | 632 |
| 439 | 20240628 | 124600 | 49601514250 | 46450 | 46350 | 46450 | 46350 | 581 |
| 440 | 20240628 | 124500 | 49574556850 | 46400 | 46300 | 46400 | 46300 | 617 |
| 441 | 20240628 | 124400 | 49545952750 | 46300 | 46300 | 46350 | 46300 | 937 |
| 442 | 20240628 | 124300 | 49502559050 | 46300 | 46400 | 46400 | 46300 | 1474 |
| 443 | 20240628 | 124200 | 49434241200 | 46400 | 46350 | 46400 | 46350 | 833 |
| 444 | 20240628 | 124100 | 49395614150 | 46400 | 46450 | 46450 | 46350 | 1710 |
| 445 | 20240628 | 124000 | 49316264500 | 46500 | 46450 | 46500 | 46450 | 499 |
| 446 | 20240628 | 123900 | 49293082700 | 46450 | 46400 | 46500 | 46400 | 589 |
| 447 | 20240628 | 123800 | 49265713150 | 46450 | 46500 | 46500 | 46400 | 1357 |
| 448 | 20240628 | 123700 | 49202674200 | 46500 | 46500 | 46500 | 46400 | 3694 |
| 449 | 20240628 | 123600 | 49031002500 | 46500 | 46500 | 46550 | 46500 | 620 |
| 450 | 20240628 | 123500 | 49002160400 | 46500 | 46550 | 46550 | 46500 | 221 |
| 451 | 20240628 | 123400 | 48991875900 | 46550 | 46500 | 46550 | 46500 | 214 |
| 452 | 20240628 | 123300 | 48981922000 | 46500 | 46550 | 46550 | 46500 | 437 |
| 453 | 20240628 | 123200 | 48961585750 | 46550 | 46550 | 46600 | 46550 | 336 |
| 454 | 20240628 | 123100 | 48945943700 | 46550 | 46550 | 46600 | 46500 | 774 |
| 455 | 20240628 | 123000 | 48909913600 | 46550 | 46550 | 46600 | 46500 | 266 |
| 456 | 20240628 | 122900 | 48897533650 | 46550 | 46550 | 46600 | 46550 | 48 |
| 457 | 20240628 | 122800 | 48895299200 | 46600 | 46600 | 46650 | 46550 | 299 |
| 458 | 20240628 | 122700 | 48881375950 | 46650 | 46550 | 46650 | 46500 | 828 |
| 459 | 20240628 | 122600 | 48842841150 | 46550 | 46650 | 46650 | 46550 | 1495 |
| 460 | 20240628 | 122500 | 48773176350 | 46650 | 46650 | 46650 | 46600 | 498 |
| 461 | 20240628 | 122400 | 48749944750 | 46650 | 46650 | 46700 | 46650 | 181 |
| 462 | 20240628 | 122300 | 48741498550 | 46650 | 46700 | 46700 | 46600 | 387 |
| 463 | 20240628 | 122200 | 48723452350 | 46700 | 46800 | 46800 | 46650 | 238 |
| 464 | 20240628 | 122100 | 48712333000 | 46800 | 46800 | 46800 | 46750 | 145 |
| 465 | 20240628 | 122000 | 48705548300 | 46800 | 46750 | 46800 | 46750 | 357 |
| 466 | 20240628 | 121900 | 48688852050 | 46750 | 46750 | 46800 | 46700 | 46 |
| 467 | 20240628 | 121800 | 48686701650 | 46750 | 46650 | 46800 | 46650 | 133 |
| 468 | 20240628 | 121700 | 48680487100 | 46750 | 46750 | 46750 | 46600 | 1474 |
| 469 | 20240628 | 121600 | 48611691800 | 46750 | 46750 | 46800 | 46700 | 189 |
| 470 | 20240628 | 121500 | 48602862200 | 46750 | 46800 | 46850 | 46700 | 1111 |
| 471 | 20240628 | 121400 | 48550946550 | 46750 | 46850 | 46900 | 46750 | 514 |
| 472 | 20240628 | 121300 | 48526879000 | 46850 | 46900 | 46900 | 46850 | 606 |
| 473 | 20240628 | 121200 | 48498467600 | 46900 | 46800 | 46900 | 46750 | 666 |
| 474 | 20240628 | 121100 | 48467242950 | 46750 | 46550 | 46850 | 46550 | 2763 |
| 475 | 20240628 | 121000 | 48338034050 | 46500 | 46650 | 46650 | 46500 | 856 |
| 476 | 20240628 | 120900 | 48298168650 | 46650 | 46500 | 46700 | 46500 | 162 |
| 477 | 20240628 | 120800 | 48290625600 | 46500 | 46450 | 46650 | 46450 | 226 |
| 478 | 20240628 | 120700 | 48280120500 | 46450 | 46550 | 46700 | 46450 | 1863 |
| 479 | 20240628 | 120600 | 48193232650 | 46550 | 46650 | 46650 | 46500 | 589 |
| 480 | 20240628 | 120500 | 48165825750 | 46500 | 46650 | 46700 | 46500 | 821 |
| 481 | 20240628 | 120400 | 48127576900 | 46650 | 46550 | 46700 | 46500 | 798 |
| 482 | 20240628 | 120300 | 48090378050 | 46550 | 46500 | 46650 | 46500 | 398 |
| 483 | 20240628 | 120200 | 48071839250 | 46500 | 46650 | 46650 | 46500 | 1989 |
| 484 | 20240628 | 120100 | 47979223950 | 46700 | 46700 | 46700 | 46650 | 290 |
| 485 | 20240628 | 120000 | 47965682500 | 46700 | 46650 | 46700 | 46550 | 457 |
| 486 | 20240628 | 115900 | 47944371150 | 46600 | 46500 | 46650 | 46500 | 477 |
| 487 | 20240628 | 115800 | 47922143150 | 46500 | 46600 | 46600 | 46500 | 203 |
| 488 | 20240628 | 115700 | 47912691250 | 46650 | 46650 | 46700 | 46650 | 440 |
| 489 | 20240628 | 115600 | 47892161800 | 46650 | 46700 | 46750 | 46650 | 933 |
| 490 | 20240628 | 115500 | 47848595000 | 46700 | 46600 | 46700 | 46500 | 2741 |
| 491 | 20240628 | 115400 | 47720787900 | 46600 | 46450 | 46600 | 46450 | 464 |
| 492 | 20240628 | 115300 | 47699202100 | 46450 | 46500 | 46500 | 46450 | 198 |
| 493 | 20240628 | 115200 | 47689999000 | 46450 | 46500 | 46600 | 46450 | 1442 |
| 494 | 20240628 | 115100 | 47622945000 | 46500 | 46500 | 46600 | 46450 | 341 |
| 495 | 20240628 | 115000 | 47607082300 | 46500 | 46550 | 46600 | 46500 | 531 |
| 496 | 20240628 | 114900 | 47582373900 | 46550 | 46400 | 46550 | 46400 | 1077 |
| 497 | 20240628 | 114800 | 47532373950 | 46400 | 46350 | 46450 | 46350 | 335 |
| 498 | 20240628 | 114700 | 47516834250 | 46350 | 46300 | 46400 | 46300 | 1400 |
| 499 | 20240628 | 114600 | 47451995550 | 46300 | 46400 | 46400 | 46300 | 937 |
| 500 | 20240628 | 114500 | 47408597200 | 46400 | 46400 | 46400 | 46300 | 969 |
| 501 | 20240628 | 114400 | 47363675400 | 46350 | 46400 | 46400 | 46350 | 847 |
| 502 | 20240628 | 114300 | 47324406850 | 46350 | 46500 | 46500 | 46350 | 901 |
| 503 | 20240628 | 114200 | 47282594400 | 46450 | 46450 | 46600 | 46450 | 1555 |
| 504 | 20240628 | 114100 | 47210278550 | 46450 | 46400 | 46500 | 46400 | 397 |
| 505 | 20240628 | 114000 | 47191840500 | 46450 | 46550 | 46550 | 46450 | 4049 |
| 506 | 20240628 | 113900 | 47003533200 | 46550 | 46550 | 46650 | 46550 | 498 |
| 507 | 20240628 | 113800 | 46980339850 | 46550 | 46750 | 46750 | 46550 | 2336 |
| 508 | 20240628 | 113700 | 46871274850 | 46750 | 46650 | 46750 | 46600 | 707 |
| 509 | 20240628 | 113600 | 46838270300 | 46550 | 46600 | 46650 | 46500 | 412 |
| 510 | 20240628 | 113500 | 46819074850 | 46550 | 46500 | 46550 | 46500 | 245 |
| 511 | 20240628 | 113400 | 46807675850 | 46500 | 46500 | 46600 | 46450 | 1149 |
| 512 | 20240628 | 113300 | 46754197250 | 46500 | 46550 | 46600 | 46500 | 349 |
| 513 | 20240628 | 113200 | 46737952200 | 46550 | 46500 | 46600 | 46450 | 454 |
| 514 | 20240628 | 113100 | 46716816250 | 46500 | 46500 | 46600 | 46400 | 1255 |
| 515 | 20240628 | 113000 | 46658408100 | 46500 | 46350 | 46500 | 46350 | 578 |
| 516 | 20240628 | 112900 | 46631586150 | 46300 | 46250 | 46350 | 46250 | 540 |
| 517 | 20240628 | 112800 | 46606589750 | 46250 | 46300 | 46350 | 46250 | 2273 |
| 518 | 20240628 | 112700 | 46501362250 | 46250 | 46300 | 46300 | 46250 | 4079 |
| 519 | 20240628 | 112600 | 46312547350 | 46300 | 46550 | 46550 | 46300 | 4683 |
| 520 | 20240628 | 112500 | 46095300350 | 46500 | 46500 | 46550 | 46400 | 1290 |
| 521 | 20240628 | 112400 | 46035380450 | 46500 | 46450 | 46600 | 46350 | 1342 |
| 522 | 20240628 | 112300 | 45973070350 | 46450 | 46450 | 46500 | 46350 | 2285 |
| 523 | 20240628 | 112200 | 45867022350 | 46450 | 46650 | 46700 | 46350 | 10824 |
| 524 | 20240628 | 112100 | 45363659150 | 46700 | 46800 | 46850 | 46650 | 6592 |
| 525 | 20240628 | 112000 | 45055498200 | 46900 | 46900 | 46900 | 46800 | 2167 |
| 526 | 20240628 | 111900 | 44954033850 | 46950 | 47000 | 47000 | 46900 | 453 |
| 527 | 20240628 | 111800 | 44932780900 | 46950 | 46950 | 47050 | 46950 | 761 |
| 528 | 20240628 | 111700 | 44897038400 | 46950 | 46950 | 47000 | 46850 | 754 |
| 529 | 20240628 | 111600 | 44861658450 | 46950 | 47100 | 47100 | 46950 | 891 |
| 530 | 20240628 | 111500 | 44819772150 | 47100 | 47100 | 47100 | 47000 | 498 |
| 531 | 20240628 | 111400 | 44796344500 | 47000 | 47100 | 47150 | 47000 | 704 |
| 532 | 20240628 | 111300 | 44763191850 | 47100 | 47000 | 47200 | 46950 | 2018 |
| 533 | 20240628 | 111200 | 44668109500 | 46950 | 47050 | 47050 | 46800 | 1337 |
| 534 | 20240628 | 111100 | 44605379650 | 47050 | 47150 | 47150 | 47000 | 1029 |
| 535 | 20240628 | 111000 | 44556944000 | 47150 | 47100 | 47150 | 47050 | 980 |
| 536 | 20240628 | 110900 | 44510779750 | 47100 | 47150 | 47200 | 47100 | 1685 |
| 537 | 20240628 | 110800 | 44431326200 | 47100 | 47000 | 47100 | 47000 | 2116 |
| 538 | 20240628 | 110700 | 44331738500 | 47000 | 46900 | 47000 | 46800 | 1086 |
| 539 | 20240628 | 110600 | 44280760900 | 46900 | 46900 | 47000 | 46850 | 833 |
| 540 | 20240628 | 110500 | 44241691150 | 46800 | 46800 | 46800 | 46750 | 891 |
| 541 | 20240628 | 110400 | 44200012200 | 46800 | 46800 | 46900 | 46800 | 580 |
| 542 | 20240628 | 110300 | 44172862000 | 46800 | 46850 | 46900 | 46800 | 202 |
| 543 | 20240628 | 110200 | 44163398150 | 46850 | 47000 | 47000 | 46800 | 1311 |
| 544 | 20240628 | 110100 | 44101848100 | 46950 | 46800 | 46950 | 46800 | 1415 |
| 545 | 20240628 | 110000 | 44035536050 | 46750 | 46700 | 46850 | 46700 | 527 |
| 546 | 20240628 | 105900 | 44010895150 | 46700 | 46850 | 46850 | 46700 | 804 |
| 547 | 20240628 | 105800 | 43973306850 | 46850 | 46750 | 46850 | 46700 | 1397 |
| 548 | 20240628 | 105700 | 43908017100 | 46750 | 46850 | 46900 | 46700 | 2437 |
| 549 | 20240628 | 105600 | 43794068050 | 46850 | 46950 | 46950 | 46850 | 2224 |
| 550 | 20240628 | 105500 | 43689754250 | 46900 | 46850 | 46950 | 46850 | 795 |
| 551 | 20240628 | 105400 | 43652460850 | 46850 | 47000 | 47000 | 46850 | 2575 |
| 552 | 20240628 | 105300 | 43531549150 | 47000 | 47100 | 47150 | 47000 | 2255 |
| 553 | 20240628 | 105200 | 43425382250 | 47150 | 46950 | 47200 | 46950 | 5867 |
| 554 | 20240628 | 105100 | 43149319100 | 47000 | 46900 | 47050 | 46900 | 3762 |
| 555 | 20240628 | 105000 | 42972667850 | 46800 | 46750 | 46900 | 46700 | 2023 |
| 556 | 20240628 | 104900 | 42878037750 | 46750 | 46850 | 46900 | 46700 | 1355 |
| 557 | 20240628 | 104800 | 42814639350 | 46800 | 46900 | 46950 | 46750 | 924 |
| 558 | 20240628 | 104700 | 42771397900 | 46950 | 47000 | 47050 | 46850 | 1543 |
| 559 | 20240628 | 104600 | 42698950950 | 47000 | 46750 | 47000 | 46750 | 1824 |
| 560 | 20240628 | 104500 | 42613457050 | 46750 | 46700 | 46900 | 46700 | 2342 |
| 561 | 20240628 | 104400 | 42504014500 | 46700 | 46900 | 46900 | 46700 | 3723 |
| 562 | 20240628 | 104300 | 42329734750 | 46900 | 47050 | 47100 | 46850 | 3099 |
| 563 | 20240628 | 104200 | 42184267750 | 46950 | 46900 | 47050 | 46900 | 1494 |
| 564 | 20240628 | 104100 | 42114113050 | 46900 | 47050 | 47100 | 46900 | 2530 |
| 565 | 20240628 | 104000 | 41995266850 | 47100 | 47150 | 47150 | 47050 | 1414 |
| 566 | 20240628 | 103900 | 41928641200 | 47150 | 47100 | 47150 | 47100 | 1183 |
| 567 | 20240628 | 103800 | 41872919300 | 47100 | 47250 | 47250 | 46950 | 7107 |
| 568 | 20240628 | 103700 | 41538203750 | 47250 | 47200 | 47300 | 47200 | 799 |
| 569 | 20240628 | 103600 | 41500441700 | 47250 | 47300 | 47350 | 47250 | 1938 |
| 570 | 20240628 | 103500 | 41408824500 | 47300 | 47250 | 47350 | 47200 | 3147 |
| 571 | 20240628 | 103400 | 41260121750 | 47250 | 47400 | 47450 | 47200 | 4288 |
| 572 | 20240628 | 103300 | 41057216900 | 47400 | 47450 | 47450 | 47300 | 2650 |
| 573 | 20240628 | 103200 | 40931622200 | 47450 | 47650 | 47700 | 47300 | 11035 |
| 574 | 20240628 | 103100 | 40407486250 | 47650 | 47300 | 47650 | 47200 | 25182 |
| 575 | 20240628 | 103000 | 39211831850 | 47300 | 47200 | 47400 | 47150 | 3931 |
| 576 | 20240628 | 102900 | 39025978750 | 47150 | 47100 | 47150 | 47050 | 932 |
| 577 | 20240628 | 102800 | 38982071600 | 47100 | 46900 | 47150 | 46900 | 2616 |
| 578 | 20240628 | 102700 | 38858932800 | 47000 | 46900 | 47150 | 46800 | 1572 |
| 579 | 20240628 | 102600 | 38785055250 | 46950 | 47000 | 47000 | 46850 | 3667 |
| 580 | 20240628 | 102500 | 38613088100 | 46950 | 47100 | 47100 | 46950 | 2162 |
| 581 | 20240628 | 102400 | 38511436950 | 47150 | 47050 | 47200 | 47000 | 2111 |
| 582 | 20240628 | 102300 | 38411970250 | 47050 | 47300 | 47300 | 46950 | 4710 |
| 583 | 20240628 | 102200 | 38190258450 | 47300 | 47350 | 47450 | 47250 | 6712 |
| 584 | 20240628 | 102100 | 37872248100 | 47450 | 47150 | 47450 | 47050 | 11415 |
| 585 | 20240628 | 102000 | 37332406750 | 47150 | 47050 | 47200 | 47000 | 2072 |
| 586 | 20240628 | 101900 | 37234768600 | 47050 | 47100 | 47150 | 47050 | 2676 |
| 587 | 20240628 | 101800 | 37108671000 | 47100 | 47000 | 47100 | 46900 | 3506 |
| 588 | 20240628 | 101700 | 36943802950 | 46950 | 46900 | 47000 | 46850 | 3756 |
| 589 | 20240628 | 101600 | 36767421500 | 46900 | 46650 | 46900 | 46550 | 1709 |
| 590 | 20240628 | 101500 | 36687619200 | 46600 | 46700 | 46850 | 46600 | 1409 |
| 591 | 20240628 | 101400 | 36621805050 | 46700 | 46550 | 46750 | 46500 | 3198 |
| 592 | 20240628 | 101300 | 36472922650 | 46550 | 46750 | 46750 | 46550 | 1465 |
| 593 | 20240628 | 101200 | 36404671850 | 46750 | 46550 | 46800 | 46550 | 1513 |
| 594 | 20240628 | 101100 | 36334046600 | 46550 | 46800 | 46900 | 46550 | 3078 |
| 595 | 20240628 | 101000 | 36190306800 | 46950 | 46950 | 47050 | 46800 | 1314 |
| 596 | 20240628 | 100900 | 36128644100 | 46950 | 46700 | 47150 | 46650 | 5316 |
| 597 | 20240628 | 100800 | 35878796250 | 46850 | 46500 | 46850 | 46500 | 2311 |
| 598 | 20240628 | 100700 | 35770913200 | 46550 | 46700 | 46800 | 46500 | 1379 |
| 599 | 20240628 | 100600 | 35706668050 | 46700 | 46600 | 46850 | 46550 | 2666 |
| 600 | 20240628 | 100500 | 35582143600 | 46650 | 46600 | 46650 | 46500 | 3454 |
| 601 | 20240628 | 100400 | 35421451750 | 46550 | 46550 | 46900 | 46500 | 3403 |
| 602 | 20240628 | 100300 | 35262688350 | 46550 | 47000 | 47050 | 46500 | 24438 |
| 603 | 20240628 | 100200 | 34120163250 | 46950 | 46900 | 47050 | 46850 | 4674 |
| 604 | 20240628 | 100100 | 33900809650 | 46900 | 47050 | 47100 | 46850 | 5644 |
| 605 | 20240628 | 100000 | 33635649600 | 47000 | 47450 | 47450 | 46950 | 11173 |
| 606 | 20240628 | 095900 | 33108477250 | 47400 | 47250 | 47450 | 47250 | 8630 |
| 607 | 20240628 | 095800 | 32699278150 | 47250 | 47150 | 47300 | 47100 | 3741 |
| 608 | 20240628 | 095700 | 32522786650 | 47150 | 47300 | 47350 | 47050 | 9427 |
| 609 | 20240628 | 095600 | 32077546950 | 47300 | 46900 | 47450 | 46900 | 30770 |
| 610 | 20240628 | 095500 | 30621674200 | 46900 | 47100 | 47100 | 46800 | 4997 |
| 611 | 20240628 | 095400 | 30386721300 | 47100 | 46600 | 47150 | 46600 | 18065 |
| 612 | 20240628 | 095300 | 29538664150 | 46600 | 46400 | 46700 | 46400 | 2215 |
| 613 | 20240628 | 095200 | 29435388100 | 46400 | 46600 | 46650 | 46350 | 3943 |
| 614 | 20240628 | 095100 | 29252024100 | 46650 | 46500 | 46800 | 46450 | 5086 |
| 615 | 20240628 | 095000 | 29014721900 | 46450 | 46500 | 46550 | 46350 | 1422 |
| 616 | 20240628 | 094900 | 28948638350 | 46500 | 46400 | 46650 | 46350 | 2800 |
| 617 | 20240628 | 094800 | 28818599000 | 46300 | 46500 | 46550 | 46300 | 3704 |
| 618 | 20240628 | 094700 | 28646628850 | 46500 | 46500 | 46750 | 46400 | 7600 |
| 619 | 20240628 | 094600 | 28293014200 | 46550 | 46950 | 47100 | 46300 | 17303 |
| 620 | 20240628 | 094500 | 27480565200 | 46950 | 46650 | 47000 | 46450 | 24418 |
| 621 | 20240628 | 094400 | 26336132550 | 46650 | 46000 | 46650 | 46000 | 9519 |
| 622 | 20240628 | 094300 | 25894202000 | 46000 | 46050 | 46050 | 46000 | 7692 |
| 623 | 20240628 | 094200 | 25540357100 | 46050 | 46200 | 46200 | 46000 | 1227 |
| 624 | 20240628 | 094100 | 25483780750 | 46200 | 46300 | 46300 | 46000 | 5931 |
| 625 | 20240628 | 094000 | 25209694900 | 46300 | 46150 | 46350 | 46150 | 3148 |
| 626 | 20240628 | 093900 | 25064022850 | 46200 | 46250 | 46250 | 46000 | 1987 |
| 627 | 20240628 | 093800 | 24972384650 | 46150 | 46000 | 46350 | 46000 | 6904 |
| 628 | 20240628 | 093700 | 24652950100 | 46000 | 46050 | 46200 | 45900 | 1581 |
| 629 | 20240628 | 093600 | 24580150700 | 46050 | 45950 | 46300 | 45950 | 3596 |
| 630 | 20240628 | 093500 | 24414380450 | 45900 | 45550 | 46400 | 45500 | 5165 |
| 631 | 20240628 | 093400 | 24176788150 | 45500 | 45600 | 45600 | 45350 | 7672 |
| 632 | 20240628 | 093300 | 23827602850 | 45550 | 45800 | 45800 | 45550 | 4709 |
| 633 | 20240628 | 093200 | 23612585750 | 45800 | 45850 | 45900 | 45750 | 2206 |
| 634 | 20240628 | 093100 | 23511558500 | 45900 | 45650 | 46000 | 45550 | 4796 |
| 635 | 20240628 | 093000 | 23292055350 | 45650 | 45650 | 45850 | 45600 | 3562 |
| 636 | 20240628 | 092900 | 23129351100 | 45650 | 46100 | 46150 | 45600 | 13741 |
| 637 | 20240628 | 092800 | 22499498850 | 46100 | 46100 | 46150 | 46000 | 1553 |
| 638 | 20240628 | 092700 | 22427940050 | 46100 | 46250 | 46300 | 46100 | 702 |
| 639 | 20240628 | 092600 | 22395541900 | 46150 | 45950 | 46350 | 45900 | 3617 |
| 640 | 20240628 | 092500 | 22228622000 | 45950 | 46150 | 46150 | 45700 | 13046 |
| 641 | 20240628 | 092400 | 21629876400 | 46200 | 46200 | 46300 | 46050 | 3991 |
| 642 | 20240628 | 092300 | 21445716700 | 46200 | 46200 | 46350 | 46100 | 2551 |
| 643 | 20240628 | 092200 | 21328023800 | 46150 | 46400 | 46450 | 46100 | 6427 |
| 644 | 20240628 | 092100 | 21030543500 | 46450 | 46300 | 46500 | 46300 | 1614 |
| 645 | 20240628 | 092000 | 20955736800 | 46350 | 46150 | 46450 | 46150 | 2056 |
| 646 | 20240628 | 091900 | 20860565800 | 46150 | 46050 | 46300 | 46000 | 4863 |
| 647 | 20240628 | 091800 | 20636200000 | 46050 | 46700 | 46700 | 46000 | 12023 |
| 648 | 20240628 | 091700 | 20080139900 | 46600 | 46450 | 46700 | 46350 | 2378 |
| 649 | 20240628 | 091600 | 19969489350 | 46400 | 46350 | 46450 | 46100 | 6145 |
| 650 | 20240628 | 091500 | 19685434500 | 46300 | 46250 | 46800 | 45950 | 17683 |
| 651 | 20240628 | 091400 | 18866478550 | 46100 | 46900 | 46950 | 46000 | 29403 |
| 652 | 20240628 | 091300 | 17501312500 | 46850 | 46800 | 46950 | 46750 | 7493 |
| 653 | 20240628 | 091200 | 17150079200 | 46800 | 46650 | 47000 | 46600 | 13728 |
| 654 | 20240628 | 091100 | 16508300800 | 46550 | 47050 | 47450 | 46500 | 42026 |
| 655 | 20240628 | 091000 | 14532304450 | 47150 | 46350 | 47550 | 46250 | 65645 |
| 656 | 20240628 | 090900 | 11453846150 | 46350 | 46200 | 46400 | 46100 | 5774 |
| 657 | 20240628 | 090800 | 11186738950 | 46050 | 46250 | 46300 | 45800 | 12794 |
| 658 | 20240628 | 090700 | 10598470250 | 46250 | 45800 | 46500 | 45800 | 13125 |
| 659 | 20240628 | 090600 | 9991210850 | 45800 | 46300 | 46400 | 45650 | 19328 |
| 660 | 20240628 | 090500 | 9100944000 | 46400 | 45500 | 46400 | 45500 | 20252 |
| 661 | 20240628 | 090400 | 8169228250 | 45450 | 44900 | 45600 | 44800 | 21687 |
| 662 | 20240628 | 090300 | 7190541300 | 44850 | 45150 | 45700 | 44850 | 36633 |
| 663 | 20240628 | 090200 | 5536152550 | 45150 | 45400 | 45700 | 45100 | 31012 |
| 664 | 20240628 | 090100 | 4130258400 | 45400 | 45200 | 45550 | 44950 | 31366 |
| 665 | 20240628 | 090000 | 2711916800 | 45150 | 46400 | 46400 | 45100 | 58426 |