36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 195500 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 7956 |
| 3 | 20240729 | 195400 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 4 | 20240729 | 195300 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 5 | 20240729 | 195200 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 6 | 20240729 | 195100 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 7 | 20240729 | 195000 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 8 | 20240729 | 194900 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 9 | 20240729 | 194800 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 10 | 20240729 | 194700 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 11 | 20240729 | 194600 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 12 | 20240729 | 194500 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 13 | 20240729 | 194400 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 14 | 20240729 | 194300 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 15 | 20240729 | 194200 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 16 | 20240729 | 194100 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 17 | 20240729 | 194000 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 18 | 20240729 | 193900 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 19 | 20240729 | 193800 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 20 | 20240729 | 193700 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 21 | 20240729 | 193600 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 22 | 20240729 | 193500 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 23 | 20240729 | 193400 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 24 | 20240729 | 193300 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 25 | 20240729 | 193200 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 26 | 20240729 | 193100 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 27 | 20240729 | 193000 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 28 | 20240729 | 192900 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 29 | 20240729 | 192800 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 30 | 20240729 | 192700 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 31 | 20240729 | 192600 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 32 | 20240729 | 192500 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 7956 |
| 33 | 20240729 | 192400 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 34 | 20240729 | 192300 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 35 | 20240729 | 192200 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 36 | 20240729 | 192100 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 37 | 20240729 | 192000 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 38 | 20240729 | 191900 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 39 | 20240729 | 191800 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 40 | 20240729 | 191700 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 41 | 20240729 | 191600 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 42 | 20240729 | 191500 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 43 | 20240729 | 191400 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 44 | 20240729 | 191300 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 45 | 20240729 | 191200 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 46 | 20240729 | 191100 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 47 | 20240729 | 191000 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 48 | 20240729 | 190900 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 49 | 20240729 | 190800 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 50 | 20240729 | 190700 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 51 | 20240729 | 190600 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 52 | 20240729 | 190500 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 53 | 20240729 | 190400 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 54 | 20240729 | 190300 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 55 | 20240729 | 190200 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 56 | 20240729 | 190100 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 57 | 20240729 | 190000 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 58 | 20240729 | 185900 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 59 | 20240729 | 185800 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 60 | 20240729 | 185700 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 61 | 20240729 | 185600 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 62 | 20240729 | 185500 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 7956 |
| 63 | 20240729 | 185400 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 64 | 20240729 | 185300 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 65 | 20240729 | 185200 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 66 | 20240729 | 185100 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 67 | 20240729 | 185000 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 68 | 20240729 | 184900 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 69 | 20240729 | 184800 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 70 | 20240729 | 184700 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 71 | 20240729 | 184600 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 72 | 20240729 | 184500 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 73 | 20240729 | 184400 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 74 | 20240729 | 184300 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 75 | 20240729 | 184200 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 76 | 20240729 | 184100 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 77 | 20240729 | 184000 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 78 | 20240729 | 183900 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 79 | 20240729 | 183800 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 80 | 20240729 | 183700 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 81 | 20240729 | 183600 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 82 | 20240729 | 183500 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 83 | 20240729 | 183400 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 84 | 20240729 | 183300 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 85 | 20240729 | 183200 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 86 | 20240729 | 183100 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 87 | 20240729 | 183000 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 88 | 20240729 | 182900 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 89 | 20240729 | 182800 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 90 | 20240729 | 182700 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 91 | 20240729 | 182600 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 92 | 20240729 | 182500 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 7956 |
| 93 | 20240729 | 182400 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 94 | 20240729 | 182300 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 95 | 20240729 | 182200 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 96 | 20240729 | 182100 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 97 | 20240729 | 182000 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 98 | 20240729 | 181900 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 99 | 20240729 | 181800 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 100 | 20240729 | 181700 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 101 | 20240729 | 181600 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 102 | 20240729 | 181500 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 103 | 20240729 | 181400 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 104 | 20240729 | 181300 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 105 | 20240729 | 181200 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 106 | 20240729 | 181100 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 107 | 20240729 | 181000 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 108 | 20240729 | 180900 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 109 | 20240729 | 180800 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 110 | 20240729 | 180700 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 111 | 20240729 | 180600 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 112 | 20240729 | 180500 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 113 | 20240729 | 180400 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 114 | 20240729 | 180300 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 115 | 20240729 | 180200 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 116 | 20240729 | 180100 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 117 | 20240729 | 180000 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 118 | 20240729 | 175900 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 119 | 20240729 | 175800 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 120 | 20240729 | 175700 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 121 | 20240729 | 175600 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 122 | 20240729 | 175500 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 7956 |
| 123 | 20240729 | 175400 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 124 | 20240729 | 175300 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 125 | 20240729 | 175200 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 126 | 20240729 | 175100 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 127 | 20240729 | 175000 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 128 | 20240729 | 174900 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 129 | 20240729 | 174800 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 130 | 20240729 | 174700 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 131 | 20240729 | 174600 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 132 | 20240729 | 174500 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 133 | 20240729 | 174400 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 134 | 20240729 | 174300 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 135 | 20240729 | 174200 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 136 | 20240729 | 174100 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 137 | 20240729 | 174000 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 138 | 20240729 | 173900 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 139 | 20240729 | 173800 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 140 | 20240729 | 173700 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 141 | 20240729 | 173600 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 142 | 20240729 | 173500 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 143 | 20240729 | 173400 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 144 | 20240729 | 173300 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 145 | 20240729 | 173200 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 146 | 20240729 | 173100 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 147 | 20240729 | 173000 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 148 | 20240729 | 172900 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 149 | 20240729 | 172800 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 150 | 20240729 | 172700 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 151 | 20240729 | 172600 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 152 | 20240729 | 172500 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 7956 |
| 153 | 20240729 | 172400 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 154 | 20240729 | 172300 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 155 | 20240729 | 172200 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 156 | 20240729 | 172100 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 157 | 20240729 | 172000 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 158 | 20240729 | 171900 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 159 | 20240729 | 171800 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 160 | 20240729 | 171700 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 161 | 20240729 | 171600 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 162 | 20240729 | 171500 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 163 | 20240729 | 171400 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 164 | 20240729 | 171300 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 165 | 20240729 | 171200 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 166 | 20240729 | 171100 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 167 | 20240729 | 171000 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 168 | 20240729 | 170900 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 169 | 20240729 | 170800 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 170 | 20240729 | 170700 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 171 | 20240729 | 170600 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 172 | 20240729 | 170500 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 173 | 20240729 | 170400 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 174 | 20240729 | 170300 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 175 | 20240729 | 170200 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 176 | 20240729 | 170100 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 177 | 20240729 | 170000 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 178 | 20240729 | 165900 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 179 | 20240729 | 165800 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 180 | 20240729 | 165700 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 181 | 20240729 | 165600 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 182 | 20240729 | 165500 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 7956 |
| 183 | 20240729 | 165400 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 184 | 20240729 | 165300 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 185 | 20240729 | 165200 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 186 | 20240729 | 165100 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 187 | 20240729 | 165000 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 188 | 20240729 | 164900 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 189 | 20240729 | 164800 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 190 | 20240729 | 164700 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 191 | 20240729 | 164600 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 192 | 20240729 | 164500 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 193 | 20240729 | 164400 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 194 | 20240729 | 164300 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 195 | 20240729 | 164200 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 196 | 20240729 | 164100 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 197 | 20240729 | 164000 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 198 | 20240729 | 163900 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 199 | 20240729 | 163800 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 200 | 20240729 | 163700 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 201 | 20240729 | 163600 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 202 | 20240729 | 163500 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 203 | 20240729 | 163400 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 204 | 20240729 | 163300 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 205 | 20240729 | 163200 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 206 | 20240729 | 163100 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 207 | 20240729 | 163000 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 208 | 20240729 | 162900 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 209 | 20240729 | 162800 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 210 | 20240729 | 162700 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 211 | 20240729 | 162600 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 212 | 20240729 | 162500 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 7956 |
| 213 | 20240729 | 162400 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 214 | 20240729 | 162300 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 215 | 20240729 | 162200 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 216 | 20240729 | 162100 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 217 | 20240729 | 162000 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 218 | 20240729 | 161900 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 219 | 20240729 | 161800 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 220 | 20240729 | 161700 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 221 | 20240729 | 161600 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 222 | 20240729 | 161500 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 223 | 20240729 | 161400 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 224 | 20240729 | 161300 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 225 | 20240729 | 161200 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 226 | 20240729 | 161100 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 227 | 20240729 | 161000 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 228 | 20240729 | 160900 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 229 | 20240729 | 160800 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 230 | 20240729 | 160700 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 231 | 20240729 | 160600 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 232 | 20240729 | 160500 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 233 | 20240729 | 160400 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 234 | 20240729 | 160300 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 235 | 20240729 | 160200 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 236 | 20240729 | 160100 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 237 | 20240729 | 160000 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 238 | 20240729 | 155900 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 239 | 20240729 | 155800 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 240 | 20240729 | 155700 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 241 | 20240729 | 155600 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 242 | 20240729 | 155500 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 7956 |
| 243 | 20240729 | 155400 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 244 | 20240729 | 155300 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 245 | 20240729 | 155200 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 246 | 20240729 | 155100 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 247 | 20240729 | 155000 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 248 | 20240729 | 154900 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 249 | 20240729 | 154800 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 250 | 20240729 | 154700 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 251 | 20240729 | 154600 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 252 | 20240729 | 154500 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 253 | 20240729 | 154400 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 254 | 20240729 | 154300 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 255 | 20240729 | 154200 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 256 | 20240729 | 154100 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 257 | 20240729 | 154000 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 258 | 20240729 | 153900 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 259 | 20240729 | 153800 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 260 | 20240729 | 153700 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 261 | 20240729 | 153600 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 262 | 20240729 | 153500 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 263 | 20240729 | 153400 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 264 | 20240729 | 153300 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 265 | 20240729 | 153200 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 266 | 20240729 | 153100 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 267 | 20240729 | 153000 | 82052778300 | 70300 | 70300 | 70300 | 70300 | 7956 |
| 268 | 20240729 | 152900 | 81493471500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 269 | 20240729 | 152800 | 81493471500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 270 | 20240729 | 152700 | 81493471500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 271 | 20240729 | 152600 | 81493471500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 272 | 20240729 | 152500 | 81493471500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 273 | 20240729 | 152400 | 81493471500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 274 | 20240729 | 152300 | 81493471500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 275 | 20240729 | 152200 | 81493471500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 276 | 20240729 | 152100 | 81493471500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 277 | 20240729 | 152000 | 81493471500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 278 | 20240729 | 151900 | 81493471500 | 70300 | 70300 | 70500 | 70200 | 3754 |
| 279 | 20240729 | 151800 | 81229336900 | 70400 | 70000 | 70400 | 69900 | 4136 |
| 280 | 20240729 | 151700 | 80939098000 | 70000 | 70100 | 70100 | 69900 | 1511 |
| 281 | 20240729 | 151600 | 80833389400 | 70000 | 70000 | 70100 | 69900 | 2422 |
| 282 | 20240729 | 151500 | 80663869300 | 70000 | 70000 | 70100 | 69800 | 2682 |
| 283 | 20240729 | 151400 | 80476286500 | 69800 | 69900 | 69900 | 69700 | 3180 |
| 284 | 20240729 | 151300 | 80254235500 | 69900 | 70000 | 70000 | 69800 | 5085 |
| 285 | 20240729 | 151200 | 79898740100 | 70100 | 70200 | 70200 | 70000 | 1200 |
| 286 | 20240729 | 151100 | 79814680800 | 70200 | 70200 | 70200 | 70100 | 1187 |
| 287 | 20240729 | 151000 | 79731454000 | 70200 | 70200 | 70300 | 70000 | 2484 |
| 288 | 20240729 | 150900 | 79557286600 | 70200 | 70200 | 70300 | 70200 | 684 |
| 289 | 20240729 | 150800 | 79509261200 | 70300 | 70200 | 70300 | 70200 | 712 |
| 290 | 20240729 | 150700 | 79459246600 | 70300 | 70300 | 70400 | 70200 | 3069 |
| 291 | 20240729 | 150600 | 79243454000 | 70400 | 70400 | 70500 | 70300 | 1337 |
| 292 | 20240729 | 150500 | 79149348500 | 70400 | 70200 | 70400 | 70200 | 1054 |
| 293 | 20240729 | 150400 | 79075261300 | 70100 | 70300 | 70300 | 70100 | 2036 |
| 294 | 20240729 | 150300 | 78932364200 | 70300 | 70200 | 70300 | 70200 | 1488 |
| 295 | 20240729 | 150200 | 78827820700 | 70200 | 70100 | 70300 | 70100 | 932 |
| 296 | 20240729 | 150100 | 78762419300 | 70100 | 70200 | 70200 | 70000 | 2434 |
| 297 | 20240729 | 150000 | 78591863100 | 70100 | 70400 | 70500 | 70100 | 4173 |
| 298 | 20240729 | 145900 | 78298665800 | 70400 | 70400 | 70500 | 70400 | 799 |
| 299 | 20240729 | 145800 | 78242393400 | 70500 | 70400 | 70500 | 70300 | 1828 |
| 300 | 20240729 | 145700 | 78113720300 | 70500 | 70900 | 70900 | 70400 | 4220 |
| 301 | 20240729 | 145600 | 77815888100 | 70900 | 71100 | 71300 | 70800 | 4499 |
| 302 | 20240729 | 145500 | 77496369400 | 71100 | 71300 | 71300 | 70900 | 6115 |
| 303 | 20240729 | 145400 | 77061348600 | 71200 | 70800 | 71400 | 70700 | 11379 |
| 304 | 20240729 | 145300 | 76252517200 | 70800 | 70700 | 70900 | 70600 | 5274 |
| 305 | 20240729 | 145200 | 75879274600 | 70600 | 70600 | 70600 | 70300 | 4626 |
| 306 | 20240729 | 145100 | 75553117400 | 70600 | 70400 | 70700 | 70300 | 4429 |
| 307 | 20240729 | 145000 | 75240598800 | 70400 | 69300 | 70600 | 69300 | 13191 |
| 308 | 20240729 | 144900 | 74316651200 | 69500 | 69400 | 69500 | 69200 | 2608 |
| 309 | 20240729 | 144800 | 74135886800 | 69400 | 69400 | 69500 | 69300 | 1279 |
| 310 | 20240729 | 144700 | 74047172600 | 69300 | 69300 | 69400 | 69200 | 687 |
| 311 | 20240729 | 144600 | 73999554300 | 69300 | 69300 | 69400 | 69200 | 2774 |
| 312 | 20240729 | 144500 | 73807474300 | 69400 | 69400 | 69400 | 69300 | 1913 |
| 313 | 20240729 | 144400 | 73674890600 | 69400 | 69600 | 69600 | 69300 | 1842 |
| 314 | 20240729 | 144300 | 73546970700 | 69500 | 69600 | 69600 | 69500 | 1215 |
| 315 | 20240729 | 144200 | 73462522500 | 69500 | 69700 | 69900 | 69500 | 722 |
| 316 | 20240729 | 144100 | 73412272000 | 69700 | 70000 | 70000 | 69600 | 4060 |
| 317 | 20240729 | 144000 | 73129043700 | 70000 | 69800 | 70000 | 69800 | 806 |
| 318 | 20240729 | 143900 | 73072708800 | 69900 | 70000 | 70100 | 69800 | 1041 |
| 319 | 20240729 | 143800 | 72999971900 | 69800 | 69800 | 69900 | 69800 | 959 |
| 320 | 20240729 | 143700 | 72932992100 | 69900 | 69900 | 69900 | 69800 | 118 |
| 321 | 20240729 | 143600 | 72924752400 | 69900 | 69900 | 69900 | 69800 | 1743 |
| 322 | 20240729 | 143500 | 72802986200 | 69900 | 70000 | 70000 | 69900 | 157 |
| 323 | 20240729 | 143400 | 72791998900 | 69900 | 70000 | 70100 | 69900 | 362 |
| 324 | 20240729 | 143300 | 72766663500 | 70100 | 70000 | 70100 | 70000 | 986 |
| 325 | 20240729 | 143200 | 72697632300 | 70000 | 70100 | 70100 | 70000 | 415 |
| 326 | 20240729 | 143100 | 72668558100 | 70100 | 70000 | 70200 | 69900 | 1834 |
| 327 | 20240729 | 143000 | 72540067900 | 70000 | 69900 | 70100 | 69900 | 544 |
| 328 | 20240729 | 142900 | 72502012600 | 70000 | 70000 | 70100 | 70000 | 798 |
| 329 | 20240729 | 142800 | 72446140000 | 70100 | 70000 | 70100 | 70000 | 224 |
| 330 | 20240729 | 142700 | 72430445200 | 70100 | 70000 | 70200 | 69900 | 987 |
| 331 | 20240729 | 142600 | 72361292900 | 70000 | 69800 | 70000 | 69600 | 1512 |
| 332 | 20240729 | 142500 | 72255788100 | 69700 | 69600 | 69800 | 69600 | 656 |
| 333 | 20240729 | 142400 | 72210065600 | 69700 | 69500 | 69700 | 69500 | 1113 |
| 334 | 20240729 | 142300 | 72132574400 | 69500 | 69400 | 69600 | 69300 | 534 |
| 335 | 20240729 | 142200 | 72095466700 | 69500 | 69500 | 69600 | 69300 | 2362 |
| 336 | 20240729 | 142100 | 71931572500 | 69500 | 69600 | 69700 | 69500 | 3157 |
| 337 | 20240729 | 142000 | 71712016300 | 69700 | 69800 | 69800 | 69600 | 730 |
| 338 | 20240729 | 141900 | 71661134200 | 69700 | 69800 | 69800 | 69700 | 404 |
| 339 | 20240729 | 141800 | 71632965300 | 69800 | 69800 | 69800 | 69700 | 353 |
| 340 | 20240729 | 141700 | 71608347900 | 69800 | 69800 | 69900 | 69700 | 1349 |
| 341 | 20240729 | 141600 | 71514185200 | 69700 | 69600 | 69800 | 69600 | 1336 |
| 342 | 20240729 | 141500 | 71421103400 | 69600 | 69700 | 69800 | 69600 | 1161 |
| 343 | 20240729 | 141400 | 71340219800 | 69800 | 69700 | 69800 | 69700 | 366 |
| 344 | 20240729 | 141300 | 71314698600 | 69700 | 69700 | 69800 | 69700 | 472 |
| 345 | 20240729 | 141200 | 71281782400 | 69700 | 69900 | 69900 | 69700 | 1324 |
| 346 | 20240729 | 141100 | 71189381600 | 69800 | 69900 | 69900 | 69800 | 229 |
| 347 | 20240729 | 141000 | 71173388500 | 69800 | 69800 | 69900 | 69800 | 724 |
| 348 | 20240729 | 140900 | 71122844000 | 69800 | 69800 | 69900 | 69800 | 683 |
| 349 | 20240729 | 140800 | 71075166300 | 69900 | 69900 | 70000 | 69800 | 394 |
| 350 | 20240729 | 140700 | 71047633700 | 69900 | 69800 | 70000 | 69700 | 2319 |
| 351 | 20240729 | 140600 | 70885610900 | 69800 | 69900 | 69900 | 69700 | 1725 |
| 352 | 20240729 | 140500 | 70765239400 | 69800 | 69900 | 69900 | 69800 | 422 |
| 353 | 20240729 | 140400 | 70735777900 | 69900 | 70100 | 70100 | 69800 | 6459 |
| 354 | 20240729 | 140300 | 70284206300 | 70100 | 70100 | 70100 | 70000 | 176 |
| 355 | 20240729 | 140200 | 70271872800 | 70000 | 70000 | 70100 | 69900 | 1285 |
| 356 | 20240729 | 140100 | 70181929400 | 70000 | 70100 | 70100 | 70000 | 281 |
| 357 | 20240729 | 140000 | 70162250300 | 70100 | 70000 | 70100 | 70000 | 518 |
| 358 | 20240729 | 135900 | 70125958000 | 70100 | 70100 | 70100 | 70000 | 209 |
| 359 | 20240729 | 135800 | 70111316800 | 70100 | 70100 | 70100 | 70000 | 383 |
| 360 | 20240729 | 135700 | 70084502100 | 70100 | 70000 | 70100 | 69900 | 796 |
| 361 | 20240729 | 135600 | 70028818500 | 70000 | 70000 | 70000 | 69900 | 519 |
| 362 | 20240729 | 135500 | 69992496400 | 70000 | 70000 | 70200 | 70000 | 2166 |
| 363 | 20240729 | 135400 | 69840817200 | 70000 | 70100 | 70200 | 70000 | 231 |
| 364 | 20240729 | 135300 | 69824627600 | 70100 | 70000 | 70100 | 70000 | 523 |
| 365 | 20240729 | 135200 | 69787992500 | 70000 | 70100 | 70200 | 70000 | 1134 |
| 366 | 20240729 | 135100 | 69708586600 | 70100 | 70200 | 70200 | 70100 | 912 |
| 367 | 20240729 | 135000 | 69644645000 | 70200 | 70200 | 70300 | 70100 | 1124 |
| 368 | 20240729 | 134900 | 69565789700 | 70200 | 70500 | 70500 | 70200 | 1697 |
| 369 | 20240729 | 134800 | 69446534700 | 70400 | 70400 | 70500 | 70400 | 504 |
| 370 | 20240729 | 134700 | 69411045200 | 70400 | 70500 | 70500 | 70400 | 840 |
| 371 | 20240729 | 134600 | 69351829900 | 70600 | 70500 | 70600 | 70400 | 507 |
| 372 | 20240729 | 134500 | 69316083100 | 70500 | 70600 | 70600 | 70400 | 959 |
| 373 | 20240729 | 134400 | 69248492900 | 70500 | 70500 | 70600 | 70500 | 787 |
| 374 | 20240729 | 134300 | 69193007200 | 70600 | 70500 | 70600 | 70500 | 187 |
| 375 | 20240729 | 134200 | 69179817400 | 70500 | 70700 | 70700 | 70500 | 916 |
| 376 | 20240729 | 134100 | 69115123700 | 70700 | 70600 | 70800 | 70600 | 2520 |
| 377 | 20240729 | 134000 | 68937000800 | 70700 | 70700 | 70700 | 70600 | 1371 |
| 378 | 20240729 | 133900 | 68840145100 | 70500 | 70400 | 70700 | 70300 | 3021 |
| 379 | 20240729 | 133800 | 68627085300 | 70300 | 70100 | 70400 | 70000 | 1380 |
| 380 | 20240729 | 133700 | 68530198500 | 70200 | 70000 | 70200 | 69800 | 1341 |
| 381 | 20240729 | 133600 | 68436100600 | 70000 | 69900 | 70100 | 69800 | 2623 |
| 382 | 20240729 | 133500 | 68252660200 | 70000 | 69900 | 70000 | 69800 | 666 |
| 383 | 20240729 | 133400 | 68206105600 | 69900 | 70000 | 70100 | 69800 | 3104 |
| 384 | 20240729 | 133300 | 67988917900 | 70100 | 70100 | 70100 | 70000 | 338 |
| 385 | 20240729 | 133200 | 67965252200 | 70100 | 70100 | 70200 | 70000 | 733 |
| 386 | 20240729 | 133100 | 67913851700 | 70000 | 70200 | 70200 | 69800 | 4701 |
| 387 | 20240729 | 133000 | 67584748900 | 70200 | 70400 | 70400 | 70100 | 3428 |
| 388 | 20240729 | 132900 | 67344006700 | 70400 | 70200 | 70400 | 70200 | 291 |
| 389 | 20240729 | 132800 | 67323557500 | 70200 | 70500 | 70500 | 70200 | 1683 |
| 390 | 20240729 | 132700 | 67205095300 | 70500 | 70400 | 70600 | 70400 | 609 |
| 391 | 20240729 | 132600 | 67162156400 | 70500 | 70300 | 70600 | 70300 | 1053 |
| 392 | 20240729 | 132500 | 67088038900 | 70400 | 70500 | 70500 | 70300 | 454 |
| 393 | 20240729 | 132400 | 67056079100 | 70500 | 70800 | 70900 | 70500 | 2672 |
| 394 | 20240729 | 132300 | 66867202200 | 70700 | 70700 | 70900 | 70600 | 727 |
| 395 | 20240729 | 132200 | 66815754000 | 70800 | 70600 | 70800 | 70500 | 999 |
| 396 | 20240729 | 132100 | 66745144700 | 70600 | 70500 | 70800 | 70500 | 1461 |
| 397 | 20240729 | 132000 | 66641876000 | 70500 | 70300 | 70500 | 70300 | 1015 |
| 398 | 20240729 | 131900 | 66570347600 | 70300 | 70200 | 70500 | 70100 | 1521 |
| 399 | 20240729 | 131800 | 66463397400 | 70100 | 70300 | 70300 | 70100 | 2225 |
| 400 | 20240729 | 131700 | 66307309800 | 70200 | 70200 | 70300 | 70200 | 733 |
| 401 | 20240729 | 131600 | 66255841000 | 70300 | 70400 | 70500 | 70200 | 1661 |
| 402 | 20240729 | 131500 | 66139046200 | 70400 | 70600 | 70700 | 70400 | 2043 |
| 403 | 20240729 | 131400 | 65994998400 | 70600 | 70600 | 70600 | 70500 | 1375 |
| 404 | 20240729 | 131300 | 65897994900 | 70600 | 70700 | 70700 | 70500 | 2001 |
| 405 | 20240729 | 131200 | 65756723400 | 70600 | 70600 | 70800 | 70500 | 1964 |
| 406 | 20240729 | 131100 | 65617928300 | 70700 | 70800 | 70800 | 70500 | 2659 |
| 407 | 20240729 | 131000 | 65430131500 | 70700 | 70700 | 71100 | 70600 | 5779 |
| 408 | 20240729 | 130900 | 65020638000 | 70800 | 70800 | 70900 | 70500 | 3893 |
| 409 | 20240729 | 130800 | 64745299400 | 70800 | 70500 | 70900 | 70500 | 7214 |
| 410 | 20240729 | 130700 | 64234814200 | 70400 | 70300 | 70700 | 70300 | 4466 |
| 411 | 20240729 | 130600 | 63920123100 | 70300 | 70300 | 70300 | 70200 | 799 |
| 412 | 20240729 | 130500 | 63863978500 | 70200 | 70200 | 70300 | 70200 | 1441 |
| 413 | 20240729 | 130400 | 63762789800 | 70200 | 70100 | 70300 | 70100 | 1633 |
| 414 | 20240729 | 130300 | 63648182400 | 70100 | 70300 | 70300 | 70100 | 1668 |
| 415 | 20240729 | 130200 | 63531178800 | 70200 | 70400 | 70400 | 70100 | 1863 |
| 416 | 20240729 | 130100 | 63400366400 | 70400 | 69800 | 70400 | 69800 | 12475 |
| 417 | 20240729 | 130000 | 62525998900 | 69800 | 69700 | 69800 | 69600 | 976 |
| 418 | 20240729 | 125900 | 62457977400 | 69500 | 69500 | 69700 | 69500 | 2338 |
| 419 | 20240729 | 125800 | 62295234600 | 69500 | 69500 | 69600 | 69400 | 1602 |
| 420 | 20240729 | 125700 | 62183847800 | 69400 | 69400 | 69500 | 69300 | 414 |
| 421 | 20240729 | 125600 | 62155121100 | 69500 | 69700 | 69700 | 69500 | 1131 |
| 422 | 20240729 | 125500 | 62076450500 | 69700 | 69700 | 69700 | 69600 | 1668 |
| 423 | 20240729 | 125400 | 61960250200 | 69700 | 69400 | 69700 | 69400 | 2145 |
| 424 | 20240729 | 125300 | 61811076800 | 69400 | 69200 | 69500 | 69200 | 2635 |
| 425 | 20240729 | 125200 | 61628184700 | 69200 | 69100 | 69300 | 69100 | 651 |
| 426 | 20240729 | 125100 | 61583139900 | 69200 | 69100 | 69200 | 69100 | 227 |
| 427 | 20240729 | 125000 | 61567439000 | 69100 | 69000 | 69100 | 69000 | 881 |
| 428 | 20240729 | 124900 | 61506586400 | 69000 | 69000 | 69100 | 69000 | 519 |
| 429 | 20240729 | 124800 | 61470744000 | 69000 | 68900 | 69100 | 68900 | 305 |
| 430 | 20240729 | 124700 | 61449701700 | 68900 | 69000 | 69000 | 68900 | 313 |
| 431 | 20240729 | 124600 | 61428118000 | 69000 | 68800 | 69100 | 68700 | 2783 |
| 432 | 20240729 | 124500 | 61236375800 | 68700 | 68800 | 68900 | 68700 | 617 |
| 433 | 20240729 | 124400 | 61193924800 | 68800 | 69000 | 69000 | 68800 | 233 |
| 434 | 20240729 | 124300 | 61177880700 | 69000 | 68800 | 69000 | 68700 | 601 |
| 435 | 20240729 | 124200 | 61136487800 | 68800 | 68800 | 69000 | 68700 | 1454 |
| 436 | 20240729 | 124100 | 61036409900 | 68800 | 68800 | 68900 | 68800 | 783 |
| 437 | 20240729 | 124000 | 60982537000 | 68800 | 68900 | 69000 | 68800 | 689 |
| 438 | 20240729 | 123900 | 60935100100 | 69000 | 69100 | 69100 | 68900 | 961 |
| 439 | 20240729 | 123800 | 60868801200 | 69100 | 69000 | 69100 | 69000 | 148 |
| 440 | 20240729 | 123700 | 60858586200 | 69000 | 69100 | 69100 | 69000 | 751 |
| 441 | 20240729 | 123600 | 60806712600 | 69100 | 69000 | 69100 | 68900 | 353 |
| 442 | 20240729 | 123500 | 60782361200 | 69000 | 69000 | 69000 | 68900 | 668 |
| 443 | 20240729 | 123400 | 60736312100 | 69000 | 68800 | 69000 | 68800 | 632 |
| 444 | 20240729 | 123300 | 60692768100 | 68800 | 68600 | 68900 | 68600 | 1532 |
| 445 | 20240729 | 123200 | 60587496700 | 68600 | 68700 | 68700 | 68500 | 3086 |
| 446 | 20240729 | 123100 | 60375780600 | 68700 | 68600 | 68700 | 68500 | 2448 |
| 447 | 20240729 | 123000 | 60207779600 | 68500 | 68700 | 68800 | 68500 | 4269 |
| 448 | 20240729 | 122900 | 59914772700 | 68700 | 68800 | 68800 | 68700 | 2080 |
| 449 | 20240729 | 122800 | 59771849000 | 68800 | 68800 | 68900 | 68700 | 985 |
| 450 | 20240729 | 122700 | 59704077000 | 68700 | 68800 | 68900 | 68700 | 2326 |
| 451 | 20240729 | 122600 | 59544177100 | 68900 | 69000 | 69100 | 68800 | 4532 |
| 452 | 20240729 | 122500 | 59231573300 | 69000 | 69100 | 69100 | 69000 | 1127 |
| 453 | 20240729 | 122400 | 59153753800 | 69100 | 69200 | 69200 | 69100 | 1260 |
| 454 | 20240729 | 122300 | 59066667700 | 69300 | 69200 | 69300 | 69100 | 261 |
| 455 | 20240729 | 122200 | 59048606600 | 69200 | 69000 | 69200 | 69000 | 560 |
| 456 | 20240729 | 122100 | 59009901700 | 69100 | 69000 | 69100 | 69000 | 973 |
| 457 | 20240729 | 122000 | 58942710800 | 69000 | 69000 | 69100 | 68900 | 632 |
| 458 | 20240729 | 121900 | 58899107100 | 69100 | 69100 | 69100 | 68900 | 1871 |
| 459 | 20240729 | 121800 | 58770008700 | 69100 | 69100 | 69200 | 69000 | 612 |
| 460 | 20240729 | 121700 | 58727727000 | 69100 | 69100 | 69200 | 69100 | 344 |
| 461 | 20240729 | 121600 | 58703949800 | 69100 | 69300 | 69300 | 69000 | 445 |
| 462 | 20240729 | 121500 | 58673209600 | 69300 | 69200 | 69300 | 69000 | 3471 |
| 463 | 20240729 | 121400 | 58433166100 | 69300 | 69400 | 69400 | 69200 | 411 |
| 464 | 20240729 | 121300 | 58404696100 | 69400 | 69400 | 69500 | 69300 | 1681 |
| 465 | 20240729 | 121200 | 58288114900 | 69500 | 69500 | 69600 | 69300 | 1944 |
| 466 | 20240729 | 121100 | 58153065300 | 69500 | 69400 | 69500 | 69300 | 1177 |
| 467 | 20240729 | 121000 | 58071353800 | 69300 | 69100 | 69300 | 69100 | 908 |
| 468 | 20240729 | 120900 | 58008537300 | 69100 | 69200 | 69300 | 69100 | 641 |
| 469 | 20240729 | 120800 | 57964211400 | 69100 | 69100 | 69300 | 69000 | 713 |
| 470 | 20240729 | 120700 | 57914925500 | 69100 | 68800 | 69100 | 68700 | 988 |
| 471 | 20240729 | 120600 | 57846810400 | 68800 | 69000 | 69100 | 68800 | 2782 |
| 472 | 20240729 | 120500 | 57655130400 | 69000 | 68900 | 69000 | 68800 | 1602 |
| 473 | 20240729 | 120400 | 57544749900 | 68900 | 68700 | 69100 | 68700 | 1309 |
| 474 | 20240729 | 120300 | 57454532900 | 68800 | 68800 | 68800 | 68700 | 903 |
| 475 | 20240729 | 120200 | 57392461100 | 68700 | 68800 | 68800 | 68700 | 1333 |
| 476 | 20240729 | 120100 | 57300843200 | 68800 | 68900 | 68900 | 68700 | 2783 |
| 477 | 20240729 | 120000 | 57109280500 | 69000 | 69100 | 69100 | 68900 | 2280 |
| 478 | 20240729 | 115900 | 56952002000 | 69100 | 69300 | 69400 | 69000 | 4834 |
| 479 | 20240729 | 115800 | 56617534000 | 69300 | 69300 | 69500 | 69300 | 957 |
| 480 | 20240729 | 115700 | 56551056300 | 69300 | 69300 | 69400 | 69300 | 448 |
| 481 | 20240729 | 115600 | 56519990000 | 69300 | 69400 | 69500 | 69200 | 1736 |
| 482 | 20240729 | 115500 | 56399631100 | 69400 | 69400 | 69500 | 69400 | 1048 |
| 483 | 20240729 | 115400 | 56326819600 | 69500 | 69600 | 69600 | 69400 | 517 |
| 484 | 20240729 | 115300 | 56290891300 | 69500 | 69300 | 69500 | 69300 | 1017 |
| 485 | 20240729 | 115200 | 56220331000 | 69300 | 69500 | 69500 | 69200 | 2066 |
| 486 | 20240729 | 115100 | 56076980500 | 69500 | 69600 | 69600 | 69500 | 1184 |
| 487 | 20240729 | 115000 | 55994684000 | 69500 | 69800 | 69800 | 69500 | 2429 |
| 488 | 20240729 | 114900 | 55825507100 | 69900 | 69700 | 69900 | 69500 | 4011 |
| 489 | 20240729 | 114800 | 55545814700 | 69700 | 69300 | 69800 | 69300 | 5534 |
| 490 | 20240729 | 114700 | 55160568500 | 69300 | 69000 | 69500 | 68800 | 6658 |
| 491 | 20240729 | 114600 | 54699092700 | 69000 | 68700 | 69000 | 68600 | 1692 |
| 492 | 20240729 | 114500 | 54582800000 | 68700 | 68600 | 68700 | 68500 | 1000 |
| 493 | 20240729 | 114400 | 54514242100 | 68600 | 68700 | 68800 | 68500 | 2464 |
| 494 | 20240729 | 114300 | 54345096400 | 68700 | 68800 | 68900 | 68700 | 1785 |
| 495 | 20240729 | 114200 | 54222327100 | 68800 | 69000 | 69100 | 68700 | 2380 |
| 496 | 20240729 | 114100 | 54058232500 | 69000 | 69000 | 69100 | 68900 | 2281 |
| 497 | 20240729 | 114000 | 53900762800 | 69000 | 68900 | 69000 | 68800 | 1457 |
| 498 | 20240729 | 113900 | 53800298700 | 68900 | 68900 | 69000 | 68900 | 798 |
| 499 | 20240729 | 113800 | 53745295500 | 68900 | 69000 | 69000 | 68700 | 1712 |
| 500 | 20240729 | 113700 | 53627408500 | 69000 | 69000 | 69100 | 68800 | 671 |
| 501 | 20240729 | 113600 | 53581103400 | 69000 | 68800 | 69100 | 68700 | 4163 |
| 502 | 20240729 | 113500 | 53294278500 | 68900 | 68800 | 68900 | 68700 | 1678 |
| 503 | 20240729 | 113400 | 53178816800 | 68900 | 68900 | 69000 | 68800 | 2090 |
| 504 | 20240729 | 113300 | 53034915900 | 68800 | 68700 | 68900 | 68500 | 1386 |
| 505 | 20240729 | 113200 | 52939759300 | 68600 | 68700 | 68800 | 68500 | 2359 |
| 506 | 20240729 | 113100 | 52777997800 | 68700 | 68600 | 69000 | 68400 | 1677 |
| 507 | 20240729 | 113000 | 52662841300 | 68500 | 68400 | 68600 | 68300 | 1158 |
| 508 | 20240729 | 112900 | 52583559600 | 68400 | 68400 | 68500 | 68100 | 4367 |
| 509 | 20240729 | 112800 | 52285442500 | 68400 | 68800 | 68900 | 68400 | 4602 |
| 510 | 20240729 | 112700 | 51969761300 | 69000 | 69100 | 69500 | 68700 | 7201 |
| 511 | 20240729 | 112600 | 51472483200 | 69000 | 68700 | 69000 | 68600 | 6520 |
| 512 | 20240729 | 112500 | 51023213500 | 68700 | 68400 | 68700 | 68300 | 3129 |
| 513 | 20240729 | 112400 | 50808862100 | 68400 | 68300 | 68400 | 68200 | 2630 |
| 514 | 20240729 | 112300 | 50629248100 | 68300 | 68200 | 68300 | 68000 | 4924 |
| 515 | 20240729 | 112200 | 50293565900 | 68100 | 68200 | 68400 | 68000 | 6862 |
| 516 | 20240729 | 112100 | 49825997000 | 68100 | 68400 | 68500 | 67900 | 15158 |
| 517 | 20240729 | 112000 | 48793289500 | 68400 | 68500 | 68600 | 68200 | 13740 |
| 518 | 20240729 | 111900 | 47853966400 | 68500 | 68800 | 68900 | 68500 | 5520 |
| 519 | 20240729 | 111800 | 47475322600 | 68800 | 68800 | 69000 | 68800 | 1922 |
| 520 | 20240729 | 111700 | 47342954900 | 68800 | 68700 | 69000 | 68400 | 14563 |
| 521 | 20240729 | 111600 | 46344505000 | 68700 | 68800 | 68900 | 68500 | 24309 |
| 522 | 20240729 | 111500 | 44675300700 | 68900 | 69000 | 69100 | 68800 | 14033 |
| 523 | 20240729 | 111400 | 43707920500 | 69100 | 69200 | 69300 | 69000 | 7513 |
| 524 | 20240729 | 111300 | 43188985800 | 69200 | 69300 | 69400 | 69100 | 3939 |
| 525 | 20240729 | 111200 | 42916201000 | 69400 | 69200 | 69400 | 69200 | 1160 |
| 526 | 20240729 | 111100 | 42835816100 | 69200 | 69200 | 69300 | 69200 | 1757 |
| 527 | 20240729 | 111000 | 42714194300 | 69200 | 69100 | 69200 | 69100 | 2010 |
| 528 | 20240729 | 110900 | 42575256800 | 69200 | 69100 | 69200 | 69100 | 1531 |
| 529 | 20240729 | 110800 | 42469460900 | 69100 | 69200 | 69200 | 69000 | 3729 |
| 530 | 20240729 | 110700 | 42211758200 | 69200 | 69300 | 69300 | 69100 | 1984 |
| 531 | 20240729 | 110600 | 42074445400 | 69200 | 69100 | 69400 | 69100 | 5174 |
| 532 | 20240729 | 110500 | 41716483400 | 69100 | 69100 | 69300 | 69000 | 6375 |
| 533 | 20240729 | 110400 | 41275857900 | 69200 | 69400 | 69600 | 69000 | 28158 |
| 534 | 20240729 | 110300 | 39328309300 | 69500 | 69400 | 69500 | 69400 | 1858 |
| 535 | 20240729 | 110200 | 39199309400 | 69500 | 69600 | 69600 | 69400 | 5706 |
| 536 | 20240729 | 110100 | 38802789800 | 69600 | 69800 | 69800 | 69600 | 1291 |
| 537 | 20240729 | 110000 | 38712892200 | 69800 | 69800 | 69900 | 69700 | 2076 |
| 538 | 20240729 | 105900 | 38568094400 | 69700 | 69600 | 69800 | 69600 | 1413 |
| 539 | 20240729 | 105800 | 38469663400 | 69700 | 69800 | 69800 | 69700 | 977 |
| 540 | 20240729 | 105700 | 38401524700 | 69800 | 69700 | 69800 | 69700 | 689 |
| 541 | 20240729 | 105600 | 38353491600 | 69800 | 69900 | 70000 | 69600 | 4317 |
| 542 | 20240729 | 105500 | 38052070200 | 70100 | 69900 | 70100 | 69800 | 5874 |
| 543 | 20240729 | 105400 | 37641209200 | 69900 | 69900 | 70000 | 69800 | 3449 |
| 544 | 20240729 | 105300 | 37400262900 | 69900 | 69800 | 69900 | 69700 | 2035 |
| 545 | 20240729 | 105200 | 37258112100 | 69800 | 69300 | 69800 | 69300 | 2244 |
| 546 | 20240729 | 105100 | 37101842600 | 69300 | 69400 | 69500 | 69100 | 12555 |
| 547 | 20240729 | 105000 | 36232476200 | 69300 | 69600 | 69700 | 69300 | 16148 |
| 548 | 20240729 | 104900 | 35111270600 | 69700 | 69500 | 69700 | 69500 | 2114 |
| 549 | 20240729 | 104800 | 34964234300 | 69500 | 69700 | 69700 | 69500 | 6672 |
| 550 | 20240729 | 104700 | 34500165800 | 69700 | 70000 | 70100 | 69600 | 3661 |
| 551 | 20240729 | 104600 | 34244631700 | 70000 | 69900 | 70100 | 69900 | 1651 |
| 552 | 20240729 | 104500 | 34129065300 | 69900 | 69700 | 70000 | 69700 | 2376 |
| 553 | 20240729 | 104400 | 33963160200 | 69700 | 69700 | 69800 | 69600 | 2040 |
| 554 | 20240729 | 104300 | 33820973600 | 69700 | 69900 | 69900 | 69600 | 8586 |
| 555 | 20240729 | 104200 | 33222566500 | 69900 | 70000 | 70100 | 69800 | 4939 |
| 556 | 20240729 | 104100 | 32877096900 | 70000 | 70000 | 70100 | 70000 | 4152 |
| 557 | 20240729 | 104000 | 32586420200 | 70100 | 70100 | 70200 | 70000 | 2128 |
| 558 | 20240729 | 103900 | 32437350900 | 70200 | 70300 | 70300 | 70000 | 5516 |
| 559 | 20240729 | 103800 | 32050527000 | 70200 | 70200 | 70200 | 70000 | 5758 |
| 560 | 20240729 | 103700 | 31646787400 | 70200 | 70200 | 70200 | 70000 | 2353 |
| 561 | 20240729 | 103600 | 31481738700 | 70200 | 70000 | 70200 | 69900 | 5492 |
| 562 | 20240729 | 103500 | 31097017000 | 70000 | 70000 | 70100 | 69800 | 5955 |
| 563 | 20240729 | 103400 | 30680255400 | 70000 | 69600 | 70200 | 69500 | 11806 |
| 564 | 20240729 | 103300 | 29855573700 | 69600 | 69500 | 69600 | 69200 | 13303 |
| 565 | 20240729 | 103200 | 28932542300 | 69500 | 69800 | 69900 | 69400 | 13529 |
| 566 | 20240729 | 103100 | 27990963400 | 69900 | 70100 | 70300 | 69100 | 35183 |
| 567 | 20240729 | 103000 | 25540383800 | 70100 | 71200 | 71300 | 70000 | 36462 |
| 568 | 20240729 | 102900 | 22965483700 | 71200 | 71500 | 71500 | 71100 | 8194 |
| 569 | 20240729 | 102800 | 22381756200 | 71400 | 71700 | 71700 | 71400 | 13226 |
| 570 | 20240729 | 102700 | 21435609500 | 71700 | 71700 | 71800 | 71700 | 2883 |
| 571 | 20240729 | 102600 | 21228869500 | 71700 | 71800 | 71900 | 71700 | 2954 |
| 572 | 20240729 | 102500 | 21016987800 | 71800 | 71900 | 71900 | 71600 | 7610 |
| 573 | 20240729 | 102400 | 20470798200 | 71900 | 72100 | 72100 | 71900 | 4013 |
| 574 | 20240729 | 102300 | 20181923100 | 72100 | 72200 | 72200 | 72100 | 516 |
| 575 | 20240729 | 102200 | 20144689600 | 72200 | 72200 | 72300 | 72200 | 674 |
| 576 | 20240729 | 102100 | 20096009400 | 72200 | 72200 | 72300 | 72100 | 1055 |
| 577 | 20240729 | 102000 | 20019878500 | 72100 | 72100 | 72200 | 72000 | 669 |
| 578 | 20240729 | 101900 | 19971619200 | 72100 | 72000 | 72200 | 71900 | 2388 |
| 579 | 20240729 | 101800 | 19799674900 | 71900 | 72000 | 72000 | 71900 | 1917 |
| 580 | 20240729 | 101700 | 19661757900 | 72000 | 72100 | 72100 | 71900 | 6260 |
| 581 | 20240729 | 101600 | 19210885400 | 72100 | 72100 | 72300 | 72100 | 2172 |
| 582 | 20240729 | 101500 | 19054167000 | 72200 | 72400 | 72400 | 72100 | 4982 |
| 583 | 20240729 | 101400 | 18694192500 | 72400 | 72600 | 72700 | 72400 | 3709 |
| 584 | 20240729 | 101300 | 18425285900 | 72700 | 72700 | 72800 | 72600 | 312 |
| 585 | 20240729 | 101200 | 18402605400 | 72700 | 72600 | 72700 | 72500 | 714 |
| 586 | 20240729 | 101100 | 18350780100 | 72600 | 72400 | 72600 | 72400 | 1305 |
| 587 | 20240729 | 101000 | 18256171200 | 72400 | 72500 | 72500 | 72400 | 885 |
| 588 | 20240729 | 100900 | 18192048800 | 72500 | 72500 | 72500 | 72400 | 328 |
| 589 | 20240729 | 100800 | 18168290900 | 72500 | 72600 | 72700 | 72400 | 3251 |
| 590 | 20240729 | 100700 | 17932735800 | 72700 | 72800 | 72800 | 72600 | 1087 |
| 591 | 20240729 | 100600 | 17853678700 | 72800 | 73100 | 73100 | 72800 | 919 |
| 592 | 20240729 | 100500 | 17786667800 | 73000 | 73100 | 73300 | 73000 | 2607 |
| 593 | 20240729 | 100400 | 17595906800 | 73100 | 73000 | 73200 | 72900 | 1732 |
| 594 | 20240729 | 100300 | 17469413700 | 72900 | 73000 | 73000 | 72800 | 2737 |
| 595 | 20240729 | 100200 | 17270019000 | 73000 | 72900 | 73100 | 72800 | 2293 |
| 596 | 20240729 | 100100 | 17102771300 | 72900 | 72500 | 72900 | 72500 | 821 |
| 597 | 20240729 | 100000 | 17043008100 | 72600 | 72900 | 72900 | 72500 | 1511 |
| 598 | 20240729 | 095900 | 16933118200 | 72900 | 73000 | 73000 | 72800 | 1347 |
| 599 | 20240729 | 095800 | 16834853700 | 72900 | 72700 | 73000 | 72700 | 1919 |
| 600 | 20240729 | 095700 | 16695017400 | 72900 | 72600 | 72900 | 72600 | 771 |
| 601 | 20240729 | 095600 | 16638928800 | 72600 | 72500 | 72700 | 72300 | 301 |
| 602 | 20240729 | 095500 | 16617102600 | 72500 | 72300 | 72500 | 72200 | 986 |
| 603 | 20240729 | 095400 | 16545755100 | 72300 | 72400 | 72400 | 72200 | 1553 |
| 604 | 20240729 | 095300 | 16433488700 | 72400 | 72500 | 72600 | 72400 | 1733 |
| 605 | 20240729 | 095200 | 16307922100 | 72500 | 72700 | 72700 | 72500 | 2094 |
| 606 | 20240729 | 095100 | 16156006800 | 72700 | 72400 | 72700 | 72400 | 1500 |
| 607 | 20240729 | 095000 | 16047243800 | 72500 | 72600 | 72600 | 72300 | 2061 |
| 608 | 20240729 | 094900 | 15897862600 | 72500 | 72400 | 72500 | 72300 | 2755 |
| 609 | 20240729 | 094800 | 15698361900 | 72400 | 72100 | 72500 | 72000 | 2830 |
| 610 | 20240729 | 094700 | 15494001100 | 72000 | 72300 | 72300 | 72000 | 3736 |
| 611 | 20240729 | 094600 | 15224807600 | 72200 | 72200 | 72200 | 72100 | 2376 |
| 612 | 20240729 | 094500 | 15053380000 | 72100 | 72200 | 72300 | 72100 | 2092 |
| 613 | 20240729 | 094400 | 14902527200 | 72200 | 72500 | 72500 | 72200 | 1095 |
| 614 | 20240729 | 094300 | 14823358600 | 72400 | 72200 | 72700 | 72200 | 1347 |
| 615 | 20240729 | 094200 | 14725902800 | 72300 | 72400 | 72500 | 72200 | 1523 |
| 616 | 20240729 | 094100 | 14615809600 | 72400 | 72500 | 72600 | 72400 | 788 |
| 617 | 20240729 | 094000 | 14558713400 | 72500 | 72600 | 72700 | 72400 | 1459 |
| 618 | 20240729 | 093900 | 14452901900 | 72600 | 72300 | 72600 | 72200 | 7193 |
| 619 | 20240729 | 093800 | 13932706200 | 72400 | 72400 | 72500 | 72300 | 1695 |
| 620 | 20240729 | 093700 | 13809988300 | 72400 | 72300 | 72600 | 72300 | 1482 |
| 621 | 20240729 | 093600 | 13702685300 | 72400 | 72300 | 72700 | 72000 | 3136 |
| 622 | 20240729 | 093500 | 13475535600 | 72200 | 71900 | 72300 | 71700 | 7294 |
| 623 | 20240729 | 093400 | 12951667500 | 71900 | 72200 | 72300 | 71600 | 18196 |
| 624 | 20240729 | 093300 | 11643252800 | 72200 | 72600 | 72700 | 72200 | 8665 |
| 625 | 20240729 | 093200 | 11015769500 | 72500 | 72800 | 73000 | 72500 | 3265 |
| 626 | 20240729 | 093100 | 10778501000 | 72900 | 72900 | 73100 | 72700 | 3753 |
| 627 | 20240729 | 093000 | 10504975000 | 72800 | 72700 | 72900 | 72700 | 1487 |
| 628 | 20240729 | 092900 | 10396801900 | 72800 | 72700 | 72800 | 72600 | 3822 |
| 629 | 20240729 | 092800 | 10119227600 | 72600 | 72600 | 72800 | 72500 | 3743 |
| 630 | 20240729 | 092700 | 9847582000 | 72700 | 73000 | 73100 | 72600 | 6314 |
| 631 | 20240729 | 092600 | 9387522400 | 73000 | 73000 | 73400 | 72900 | 2736 |
| 632 | 20240729 | 092500 | 9187348200 | 72900 | 73200 | 73200 | 72900 | 2753 |
| 633 | 20240729 | 092400 | 8986342000 | 73200 | 73500 | 73600 | 73100 | 1579 |
| 634 | 20240729 | 092300 | 8870551200 | 73500 | 73100 | 73600 | 72900 | 1996 |
| 635 | 20240729 | 092200 | 8724341300 | 73100 | 73000 | 73300 | 72800 | 1631 |
| 636 | 20240729 | 092100 | 8605236500 | 73100 | 73100 | 73100 | 72800 | 2599 |
| 637 | 20240729 | 092000 | 8415481700 | 73100 | 72900 | 73100 | 72800 | 2152 |
| 638 | 20240729 | 091900 | 8258434800 | 72900 | 73700 | 73700 | 72800 | 11992 |
| 639 | 20240729 | 091800 | 7380356700 | 73800 | 73900 | 74000 | 73700 | 1171 |
| 640 | 20240729 | 091700 | 7293871700 | 73900 | 74000 | 74000 | 73600 | 2049 |
| 641 | 20240729 | 091600 | 7142591900 | 74100 | 73700 | 74200 | 73600 | 2146 |
| 642 | 20240729 | 091500 | 6984142300 | 73700 | 73600 | 73800 | 73600 | 713 |
| 643 | 20240729 | 091400 | 6931576200 | 73600 | 73900 | 73900 | 73500 | 2311 |
| 644 | 20240729 | 091300 | 6761177000 | 74000 | 73900 | 74500 | 73900 | 3350 |
| 645 | 20240729 | 091200 | 6512882300 | 73900 | 73500 | 74100 | 73400 | 2395 |
| 646 | 20240729 | 091100 | 6336425300 | 73500 | 73500 | 73700 | 73400 | 1593 |
| 647 | 20240729 | 091000 | 6219333400 | 73500 | 73500 | 73600 | 73400 | 2267 |
| 648 | 20240729 | 090900 | 6052758800 | 73500 | 73300 | 73600 | 73000 | 4046 |
| 649 | 20240729 | 090800 | 5756575300 | 73400 | 74100 | 74200 | 73300 | 4291 |
| 650 | 20240729 | 090700 | 5439629800 | 74100 | 74100 | 74300 | 74000 | 2150 |
| 651 | 20240729 | 090600 | 5280252700 | 74200 | 74000 | 74800 | 73500 | 9221 |
| 652 | 20240729 | 090500 | 4595932600 | 74000 | 73100 | 74000 | 72800 | 4565 |
| 653 | 20240729 | 090400 | 4261352600 | 73000 | 72500 | 73000 | 72400 | 8070 |
| 654 | 20240729 | 090300 | 3675910300 | 72600 | 72700 | 73000 | 72400 | 8756 |
| 655 | 20240729 | 090200 | 3039916200 | 72800 | 73000 | 73300 | 72600 | 19290 |
| 656 | 20240729 | 090100 | 1633043600 | 73100 | 73600 | 73700 | 73000 | 9171 |
| 657 | 20240729 | 090000 | 961230900 | 73500 | 74500 | 74500 | 73200 | 12769 |