36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 195500 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 6878 |
| 3 | 20241104 | 195400 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 4 | 20241104 | 195300 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 5 | 20241104 | 195200 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 6 | 20241104 | 195100 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 7 | 20241104 | 195000 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 8 | 20241104 | 194900 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 9 | 20241104 | 194800 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 10 | 20241104 | 194700 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 11 | 20241104 | 194600 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 12 | 20241104 | 194500 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 13 | 20241104 | 194400 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 14 | 20241104 | 194300 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 15 | 20241104 | 194200 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 16 | 20241104 | 194100 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 17 | 20241104 | 194000 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 18 | 20241104 | 193900 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 19 | 20241104 | 193800 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 20 | 20241104 | 193700 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 21 | 20241104 | 193600 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 22 | 20241104 | 193500 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 23 | 20241104 | 193400 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 24 | 20241104 | 193300 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 25 | 20241104 | 193200 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 26 | 20241104 | 193100 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 27 | 20241104 | 193000 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 28 | 20241104 | 192900 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 29 | 20241104 | 192800 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 30 | 20241104 | 192700 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 31 | 20241104 | 192600 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 32 | 20241104 | 192500 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 6878 |
| 33 | 20241104 | 192400 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 34 | 20241104 | 192300 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 35 | 20241104 | 192200 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 36 | 20241104 | 192100 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 37 | 20241104 | 192000 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 38 | 20241104 | 191900 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 39 | 20241104 | 191800 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 40 | 20241104 | 191700 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 41 | 20241104 | 191600 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 42 | 20241104 | 191500 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 43 | 20241104 | 191400 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 44 | 20241104 | 191300 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 45 | 20241104 | 191200 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 46 | 20241104 | 191100 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 47 | 20241104 | 191000 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 48 | 20241104 | 190900 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 49 | 20241104 | 190800 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 50 | 20241104 | 190700 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 51 | 20241104 | 190600 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 52 | 20241104 | 190500 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 53 | 20241104 | 190400 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 54 | 20241104 | 190300 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 55 | 20241104 | 190200 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 56 | 20241104 | 190100 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 57 | 20241104 | 190000 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 58 | 20241104 | 185900 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 59 | 20241104 | 185800 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 60 | 20241104 | 185700 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 61 | 20241104 | 185600 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 62 | 20241104 | 185500 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 6878 |
| 63 | 20241104 | 185400 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 64 | 20241104 | 185300 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 65 | 20241104 | 185200 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 66 | 20241104 | 185100 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 67 | 20241104 | 185000 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 68 | 20241104 | 184900 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 69 | 20241104 | 184800 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 70 | 20241104 | 184700 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 71 | 20241104 | 184600 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 72 | 20241104 | 184500 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 73 | 20241104 | 184400 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 74 | 20241104 | 184300 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 75 | 20241104 | 184200 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 76 | 20241104 | 184100 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 77 | 20241104 | 184000 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 78 | 20241104 | 183900 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 79 | 20241104 | 183800 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 80 | 20241104 | 183700 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 81 | 20241104 | 183600 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 82 | 20241104 | 183500 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 83 | 20241104 | 183400 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 84 | 20241104 | 183300 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 85 | 20241104 | 183200 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 86 | 20241104 | 183100 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 87 | 20241104 | 183000 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 88 | 20241104 | 182900 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 89 | 20241104 | 182800 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 90 | 20241104 | 182700 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 91 | 20241104 | 182600 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 92 | 20241104 | 182500 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 6878 |
| 93 | 20241104 | 182400 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 94 | 20241104 | 182300 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 95 | 20241104 | 182200 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 96 | 20241104 | 182100 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 97 | 20241104 | 182000 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 98 | 20241104 | 181900 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 99 | 20241104 | 181800 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 100 | 20241104 | 181700 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 101 | 20241104 | 181600 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 102 | 20241104 | 181500 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 103 | 20241104 | 181400 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 104 | 20241104 | 181300 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 105 | 20241104 | 181200 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 106 | 20241104 | 181100 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 107 | 20241104 | 181000 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 108 | 20241104 | 180900 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 109 | 20241104 | 180800 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 110 | 20241104 | 180700 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 111 | 20241104 | 180600 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 112 | 20241104 | 180500 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 113 | 20241104 | 180400 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 114 | 20241104 | 180300 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 115 | 20241104 | 180200 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 116 | 20241104 | 180100 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 117 | 20241104 | 180000 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 118 | 20241104 | 175900 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 119 | 20241104 | 175800 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 120 | 20241104 | 175700 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 121 | 20241104 | 175600 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 122 | 20241104 | 175500 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 6878 |
| 123 | 20241104 | 175400 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 124 | 20241104 | 175300 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 125 | 20241104 | 175200 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 126 | 20241104 | 175100 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 127 | 20241104 | 175000 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 128 | 20241104 | 174900 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 129 | 20241104 | 174800 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 130 | 20241104 | 174700 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 131 | 20241104 | 174600 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 132 | 20241104 | 174500 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 133 | 20241104 | 174400 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 134 | 20241104 | 174300 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 135 | 20241104 | 174200 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 136 | 20241104 | 174100 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 137 | 20241104 | 174000 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 138 | 20241104 | 173900 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 139 | 20241104 | 173800 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 140 | 20241104 | 173700 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 141 | 20241104 | 173600 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 142 | 20241104 | 173500 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 143 | 20241104 | 173400 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 144 | 20241104 | 173300 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 145 | 20241104 | 173200 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 146 | 20241104 | 173100 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 147 | 20241104 | 173000 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 148 | 20241104 | 172900 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 149 | 20241104 | 172800 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 150 | 20241104 | 172700 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 151 | 20241104 | 172600 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 152 | 20241104 | 172500 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 6878 |
| 153 | 20241104 | 172400 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 154 | 20241104 | 172300 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 155 | 20241104 | 172200 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 156 | 20241104 | 172100 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 157 | 20241104 | 172000 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 158 | 20241104 | 171900 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 159 | 20241104 | 171800 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 160 | 20241104 | 171700 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 161 | 20241104 | 171600 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 162 | 20241104 | 171500 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 163 | 20241104 | 171400 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 164 | 20241104 | 171300 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 165 | 20241104 | 171200 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 166 | 20241104 | 171100 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 167 | 20241104 | 171000 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 168 | 20241104 | 170900 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 169 | 20241104 | 170800 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 170 | 20241104 | 170700 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 171 | 20241104 | 170600 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 172 | 20241104 | 170500 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 173 | 20241104 | 170400 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 174 | 20241104 | 170300 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 175 | 20241104 | 170200 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 176 | 20241104 | 170100 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 177 | 20241104 | 170000 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 178 | 20241104 | 165900 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 179 | 20241104 | 165800 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 180 | 20241104 | 165700 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 181 | 20241104 | 165600 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 182 | 20241104 | 165500 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 6878 |
| 183 | 20241104 | 165400 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 184 | 20241104 | 165300 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 185 | 20241104 | 165200 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 186 | 20241104 | 165100 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 187 | 20241104 | 165000 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 188 | 20241104 | 164900 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 189 | 20241104 | 164800 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 190 | 20241104 | 164700 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 191 | 20241104 | 164600 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 192 | 20241104 | 164500 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 193 | 20241104 | 164400 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 194 | 20241104 | 164300 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 195 | 20241104 | 164200 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 196 | 20241104 | 164100 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 197 | 20241104 | 164000 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 198 | 20241104 | 163900 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 199 | 20241104 | 163800 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 200 | 20241104 | 163700 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 201 | 20241104 | 163600 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 202 | 20241104 | 163500 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 203 | 20241104 | 163400 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 204 | 20241104 | 163300 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 205 | 20241104 | 163200 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 206 | 20241104 | 163100 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 207 | 20241104 | 163000 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 208 | 20241104 | 162900 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 209 | 20241104 | 162800 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 210 | 20241104 | 162700 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 211 | 20241104 | 162600 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 212 | 20241104 | 162500 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 6878 |
| 213 | 20241104 | 162400 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 214 | 20241104 | 162300 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 215 | 20241104 | 162200 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 216 | 20241104 | 162100 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 217 | 20241104 | 162000 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 218 | 20241104 | 161900 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 219 | 20241104 | 161800 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 220 | 20241104 | 161700 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 221 | 20241104 | 161600 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 222 | 20241104 | 161500 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 223 | 20241104 | 161400 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 224 | 20241104 | 161300 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 225 | 20241104 | 161200 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 226 | 20241104 | 161100 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 227 | 20241104 | 161000 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 228 | 20241104 | 160900 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 229 | 20241104 | 160800 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 230 | 20241104 | 160700 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 231 | 20241104 | 160600 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 232 | 20241104 | 160500 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 233 | 20241104 | 160400 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 234 | 20241104 | 160300 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 235 | 20241104 | 160200 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 236 | 20241104 | 160100 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 237 | 20241104 | 160000 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 238 | 20241104 | 155900 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 239 | 20241104 | 155800 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 240 | 20241104 | 155700 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 241 | 20241104 | 155600 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 242 | 20241104 | 155500 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 6878 |
| 243 | 20241104 | 155400 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 244 | 20241104 | 155300 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 245 | 20241104 | 155200 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 246 | 20241104 | 155100 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 247 | 20241104 | 155000 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 248 | 20241104 | 154900 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 249 | 20241104 | 154800 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 250 | 20241104 | 154700 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 251 | 20241104 | 154600 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 252 | 20241104 | 154500 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 253 | 20241104 | 154400 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 254 | 20241104 | 154300 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 255 | 20241104 | 154200 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 256 | 20241104 | 154100 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 257 | 20241104 | 154000 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 258 | 20241104 | 153900 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 259 | 20241104 | 153800 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 260 | 20241104 | 153700 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 261 | 20241104 | 153600 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 262 | 20241104 | 153500 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 263 | 20241104 | 153400 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 264 | 20241104 | 153300 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 265 | 20241104 | 153200 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 266 | 20241104 | 153100 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 0 |
| 267 | 20241104 | 153000 | 69970897600 | 87000 | 87000 | 87000 | 87000 | 6878 |
| 268 | 20241104 | 152900 | 69372511600 | 86700 | 86700 | 86700 | 86700 | 0 |
| 269 | 20241104 | 152800 | 69372511600 | 86700 | 86700 | 86700 | 86700 | 0 |
| 270 | 20241104 | 152700 | 69372511600 | 86700 | 86700 | 86700 | 86700 | 0 |
| 271 | 20241104 | 152600 | 69372511600 | 86700 | 86700 | 86700 | 86700 | 0 |
| 272 | 20241104 | 152500 | 69372511600 | 86700 | 86700 | 86700 | 86700 | 0 |
| 273 | 20241104 | 152400 | 69372511600 | 86700 | 86700 | 86700 | 86700 | 0 |
| 274 | 20241104 | 152300 | 69372511600 | 86700 | 86700 | 86700 | 86700 | 0 |
| 275 | 20241104 | 152200 | 69372511600 | 86700 | 86700 | 86700 | 86700 | 0 |
| 276 | 20241104 | 152100 | 69372511600 | 86700 | 86700 | 86700 | 86700 | 0 |
| 277 | 20241104 | 152000 | 69372511600 | 86700 | 86700 | 86700 | 86700 | 0 |
| 278 | 20241104 | 151900 | 69372511600 | 86700 | 86900 | 87000 | 86700 | 1500 |
| 279 | 20241104 | 151800 | 69242279800 | 86900 | 86900 | 87000 | 86900 | 1061 |
| 280 | 20241104 | 151700 | 69150052200 | 87000 | 86800 | 87000 | 86800 | 634 |
| 281 | 20241104 | 151600 | 69094940500 | 86800 | 86800 | 86900 | 86700 | 858 |
| 282 | 20241104 | 151500 | 69020486600 | 86800 | 86900 | 86900 | 86700 | 1512 |
| 283 | 20241104 | 151400 | 68889322700 | 86900 | 86800 | 86900 | 86700 | 656 |
| 284 | 20241104 | 151300 | 68832402200 | 86800 | 86800 | 86800 | 86800 | 513 |
| 285 | 20241104 | 151200 | 68787873800 | 86800 | 86900 | 86900 | 86800 | 314 |
| 286 | 20241104 | 151100 | 68760590600 | 86900 | 86800 | 86900 | 86700 | 504 |
| 287 | 20241104 | 151000 | 68716846900 | 86700 | 87000 | 87000 | 86700 | 1048 |
| 288 | 20241104 | 150900 | 68625800700 | 87000 | 86900 | 87000 | 86800 | 722 |
| 289 | 20241104 | 150800 | 68563042200 | 86900 | 86600 | 86900 | 86500 | 1392 |
| 290 | 20241104 | 150700 | 68442341500 | 86600 | 86700 | 86700 | 86300 | 1967 |
| 291 | 20241104 | 150600 | 68272168300 | 86600 | 86400 | 86800 | 86400 | 772 |
| 292 | 20241104 | 150500 | 68205318900 | 86500 | 86600 | 86600 | 86300 | 1107 |
| 293 | 20241104 | 150400 | 68109588900 | 86600 | 86700 | 86800 | 86600 | 898 |
| 294 | 20241104 | 150300 | 68031777700 | 86700 | 86900 | 86900 | 86700 | 818 |
| 295 | 20241104 | 150200 | 67960765500 | 86900 | 86800 | 86900 | 86700 | 1357 |
| 296 | 20241104 | 150100 | 67843023200 | 86800 | 86800 | 86900 | 86800 | 391 |
| 297 | 20241104 | 150000 | 67809083700 | 86800 | 86500 | 87000 | 86500 | 1761 |
| 298 | 20241104 | 145900 | 67656311200 | 86500 | 86800 | 86800 | 86400 | 1475 |
| 299 | 20241104 | 145800 | 67528711900 | 86800 | 86500 | 86800 | 86500 | 1235 |
| 300 | 20241104 | 145700 | 67421707700 | 86500 | 86600 | 86700 | 86500 | 703 |
| 301 | 20241104 | 145600 | 67360814000 | 86600 | 86700 | 86800 | 86600 | 497 |
| 302 | 20241104 | 145500 | 67317722600 | 86700 | 86800 | 86800 | 86600 | 787 |
| 303 | 20241104 | 145400 | 67249506300 | 86700 | 86800 | 86900 | 86700 | 894 |
| 304 | 20241104 | 145300 | 67171915800 | 86800 | 86900 | 87000 | 86800 | 329 |
| 305 | 20241104 | 145200 | 67143344200 | 86900 | 87000 | 87000 | 86800 | 1542 |
| 306 | 20241104 | 145100 | 67009316400 | 86900 | 87100 | 87300 | 86900 | 1287 |
| 307 | 20241104 | 145000 | 66897344800 | 87000 | 87000 | 87400 | 86900 | 1507 |
| 308 | 20241104 | 144900 | 66766064700 | 87000 | 87300 | 87300 | 87000 | 915 |
| 309 | 20241104 | 144800 | 66686310500 | 87300 | 87300 | 87500 | 87200 | 516 |
| 310 | 20241104 | 144700 | 66641252800 | 87400 | 87500 | 87500 | 87400 | 390 |
| 311 | 20241104 | 144600 | 66607154800 | 87500 | 87500 | 87500 | 87300 | 1108 |
| 312 | 20241104 | 144500 | 66510250600 | 87500 | 87300 | 87500 | 87300 | 1138 |
| 313 | 20241104 | 144400 | 66410753900 | 87300 | 87200 | 87400 | 87100 | 1403 |
| 314 | 20241104 | 144300 | 66288276800 | 87200 | 87200 | 87200 | 87100 | 478 |
| 315 | 20241104 | 144200 | 66246615200 | 87200 | 87200 | 87300 | 87100 | 775 |
| 316 | 20241104 | 144100 | 66179009800 | 87100 | 87100 | 87200 | 87000 | 666 |
| 317 | 20241104 | 144000 | 66120983200 | 87100 | 87100 | 87200 | 87100 | 375 |
| 318 | 20241104 | 143900 | 66088311000 | 87200 | 87100 | 87200 | 87000 | 617 |
| 319 | 20241104 | 143800 | 66034522300 | 87100 | 87100 | 87200 | 87100 | 138 |
| 320 | 20241104 | 143700 | 66022498600 | 87300 | 87000 | 87300 | 87000 | 584 |
| 321 | 20241104 | 143600 | 65971621900 | 87000 | 87000 | 87200 | 86900 | 1442 |
| 322 | 20241104 | 143500 | 65846107800 | 87000 | 87300 | 87300 | 86900 | 1752 |
| 323 | 20241104 | 143400 | 65693581400 | 87300 | 87000 | 87400 | 86800 | 2035 |
| 324 | 20241104 | 143300 | 65516413800 | 87000 | 87500 | 87600 | 86900 | 5327 |
| 325 | 20241104 | 143200 | 65051732100 | 87500 | 88000 | 88000 | 87500 | 7050 |
| 326 | 20241104 | 143100 | 64433309700 | 87900 | 88100 | 88100 | 87900 | 756 |
| 327 | 20241104 | 143000 | 64366814300 | 88100 | 88100 | 88100 | 88000 | 272 |
| 328 | 20241104 | 142900 | 64342854600 | 88100 | 87900 | 88100 | 87800 | 579 |
| 329 | 20241104 | 142800 | 64291945300 | 87800 | 88000 | 88100 | 87800 | 189 |
| 330 | 20241104 | 142700 | 64275312600 | 88100 | 88000 | 88200 | 87800 | 1191 |
| 331 | 20241104 | 142600 | 64170458800 | 88000 | 88000 | 88000 | 87800 | 986 |
| 332 | 20241104 | 142500 | 64083810100 | 88000 | 88100 | 88100 | 87900 | 1172 |
| 333 | 20241104 | 142400 | 63980730400 | 88100 | 88000 | 88200 | 87900 | 1076 |
| 334 | 20241104 | 142300 | 63885991000 | 88000 | 88100 | 88100 | 88000 | 924 |
| 335 | 20241104 | 142200 | 63804657500 | 88100 | 88100 | 88100 | 88000 | 283 |
| 336 | 20241104 | 142100 | 63779740900 | 88100 | 88300 | 88300 | 88000 | 1718 |
| 337 | 20241104 | 142000 | 63628417900 | 88300 | 88300 | 88300 | 88200 | 614 |
| 338 | 20241104 | 141900 | 63574243100 | 88200 | 88400 | 88400 | 88100 | 1581 |
| 339 | 20241104 | 141800 | 63434626000 | 88400 | 88200 | 88400 | 88200 | 1734 |
| 340 | 20241104 | 141700 | 63281368200 | 88200 | 88100 | 88300 | 88000 | 2635 |
| 341 | 20241104 | 141600 | 63049132000 | 88100 | 88300 | 88500 | 88100 | 1774 |
| 342 | 20241104 | 141500 | 62892481600 | 88400 | 88100 | 88500 | 88100 | 2878 |
| 343 | 20241104 | 141400 | 62638361500 | 88200 | 88000 | 88300 | 87900 | 1972 |
| 344 | 20241104 | 141300 | 62464581300 | 88000 | 88400 | 88500 | 88000 | 3449 |
| 345 | 20241104 | 141200 | 62160485400 | 88400 | 88700 | 88700 | 88400 | 4963 |
| 346 | 20241104 | 141100 | 61721139500 | 88500 | 88300 | 88700 | 88200 | 7734 |
| 347 | 20241104 | 141000 | 61036541600 | 88300 | 87600 | 88300 | 87500 | 13404 |
| 348 | 20241104 | 140900 | 59858809500 | 87500 | 87400 | 87700 | 87300 | 2421 |
| 349 | 20241104 | 140800 | 59646840000 | 87400 | 87600 | 87600 | 87400 | 2583 |
| 350 | 20241104 | 140700 | 59420728900 | 87600 | 87400 | 87600 | 87400 | 1796 |
| 351 | 20241104 | 140600 | 59263554600 | 87300 | 87400 | 87600 | 87300 | 1711 |
| 352 | 20241104 | 140500 | 59113915900 | 87400 | 87200 | 87500 | 87100 | 4776 |
| 353 | 20241104 | 140400 | 58696382900 | 87200 | 87300 | 87400 | 87100 | 1293 |
| 354 | 20241104 | 140300 | 58583568000 | 87300 | 87100 | 87300 | 87000 | 3276 |
| 355 | 20241104 | 140200 | 58297739300 | 87100 | 87000 | 87200 | 87000 | 2706 |
| 356 | 20241104 | 140100 | 58062244200 | 86900 | 86900 | 87000 | 86800 | 814 |
| 357 | 20241104 | 140000 | 57991482700 | 86700 | 86800 | 86900 | 86700 | 800 |
| 358 | 20241104 | 135900 | 57921995400 | 86800 | 86800 | 86900 | 86700 | 582 |
| 359 | 20241104 | 135800 | 57871461500 | 86800 | 86800 | 86900 | 86700 | 473 |
| 360 | 20241104 | 135700 | 57830388800 | 86800 | 86700 | 86800 | 86700 | 493 |
| 361 | 20241104 | 135600 | 57787604300 | 86700 | 86900 | 86900 | 86700 | 614 |
| 362 | 20241104 | 135500 | 57734319700 | 86900 | 86900 | 86900 | 86800 | 194 |
| 363 | 20241104 | 135400 | 57717473800 | 86800 | 86600 | 86900 | 86600 | 537 |
| 364 | 20241104 | 135300 | 57670889700 | 86600 | 86500 | 86600 | 86500 | 497 |
| 365 | 20241104 | 135200 | 57627883500 | 86700 | 86800 | 86800 | 86500 | 1705 |
| 366 | 20241104 | 135100 | 57480159800 | 86800 | 86900 | 86900 | 86700 | 927 |
| 367 | 20241104 | 135000 | 57399667800 | 86900 | 86900 | 87000 | 86700 | 1455 |
| 368 | 20241104 | 134900 | 57273431000 | 86900 | 86800 | 87000 | 86700 | 2263 |
| 369 | 20241104 | 134800 | 57076828700 | 86800 | 86700 | 86800 | 86600 | 921 |
| 370 | 20241104 | 134700 | 56996933800 | 86800 | 86800 | 86800 | 86600 | 752 |
| 371 | 20241104 | 134600 | 56931722400 | 86700 | 86700 | 86800 | 86700 | 390 |
| 372 | 20241104 | 134500 | 56897894900 | 86800 | 86800 | 86800 | 86700 | 898 |
| 373 | 20241104 | 134400 | 56819992900 | 86800 | 86700 | 86800 | 86600 | 885 |
| 374 | 20241104 | 134300 | 56743295700 | 86600 | 86600 | 86600 | 86400 | 1712 |
| 375 | 20241104 | 134200 | 56595126000 | 86600 | 86700 | 86800 | 86600 | 1444 |
| 376 | 20241104 | 134100 | 56469925500 | 86800 | 87100 | 87400 | 86600 | 2873 |
| 377 | 20241104 | 134000 | 56220102500 | 87400 | 87500 | 87500 | 86700 | 17871 |
| 378 | 20241104 | 133900 | 54661730300 | 87300 | 86700 | 87500 | 86600 | 13719 |
| 379 | 20241104 | 133800 | 53468158700 | 86600 | 86200 | 86700 | 86100 | 10674 |
| 380 | 20241104 | 133700 | 52544678500 | 86100 | 86200 | 86300 | 86100 | 1308 |
| 381 | 20241104 | 133600 | 52432033700 | 86300 | 86200 | 86300 | 86000 | 2301 |
| 382 | 20241104 | 133500 | 52233617400 | 86200 | 85900 | 86200 | 85900 | 952 |
| 383 | 20241104 | 133400 | 52151698400 | 85900 | 86200 | 86200 | 85900 | 358 |
| 384 | 20241104 | 133300 | 52120911600 | 86200 | 86000 | 86200 | 85700 | 1500 |
| 385 | 20241104 | 133200 | 51991801800 | 85700 | 85900 | 86000 | 85700 | 871 |
| 386 | 20241104 | 133100 | 51916998400 | 85900 | 86100 | 86200 | 85900 | 1138 |
| 387 | 20241104 | 133000 | 51819108800 | 86100 | 86000 | 86200 | 86000 | 1358 |
| 388 | 20241104 | 132900 | 51702103800 | 86100 | 86000 | 86100 | 85900 | 946 |
| 389 | 20241104 | 132800 | 51620740900 | 86000 | 85900 | 86000 | 85800 | 921 |
| 390 | 20241104 | 132700 | 51541570000 | 85900 | 85800 | 86000 | 85800 | 1479 |
| 391 | 20241104 | 132600 | 51414565900 | 85800 | 85800 | 85800 | 85700 | 224 |
| 392 | 20241104 | 132500 | 51395367700 | 85800 | 85800 | 85800 | 85600 | 543 |
| 393 | 20241104 | 132400 | 51348778600 | 85600 | 85700 | 85800 | 85600 | 553 |
| 394 | 20241104 | 132300 | 51301382100 | 85700 | 85700 | 85700 | 85600 | 374 |
| 395 | 20241104 | 132200 | 51269334000 | 85700 | 85700 | 85800 | 85700 | 167 |
| 396 | 20241104 | 132100 | 51255018900 | 85800 | 85500 | 85800 | 85500 | 535 |
| 397 | 20241104 | 132000 | 51209179100 | 85600 | 85500 | 85700 | 85500 | 1652 |
| 398 | 20241104 | 131900 | 51067813600 | 85400 | 85400 | 85400 | 85300 | 98 |
| 399 | 20241104 | 131800 | 51059445400 | 85400 | 85400 | 85500 | 85200 | 502 |
| 400 | 20241104 | 131700 | 51016581900 | 85200 | 85400 | 85400 | 85100 | 1671 |
| 401 | 20241104 | 131600 | 50874054200 | 85400 | 85500 | 85500 | 85300 | 434 |
| 402 | 20241104 | 131500 | 50836986700 | 85500 | 85600 | 85600 | 85400 | 2125 |
| 403 | 20241104 | 131400 | 50655337300 | 85500 | 85600 | 85600 | 85500 | 232 |
| 404 | 20241104 | 131300 | 50635488500 | 85600 | 85500 | 85600 | 85500 | 427 |
| 405 | 20241104 | 131200 | 50598955600 | 85500 | 85500 | 85600 | 85500 | 579 |
| 406 | 20241104 | 131100 | 50549433800 | 85600 | 85600 | 85700 | 85500 | 1805 |
| 407 | 20241104 | 131000 | 50394886000 | 85700 | 85900 | 85900 | 85600 | 1589 |
| 408 | 20241104 | 130900 | 50258600800 | 85900 | 85800 | 86000 | 85800 | 304 |
| 409 | 20241104 | 130800 | 50232480300 | 85800 | 86000 | 86100 | 85800 | 531 |
| 410 | 20241104 | 130700 | 50186849200 | 85900 | 85800 | 85900 | 85800 | 1427 |
| 411 | 20241104 | 130600 | 50064367300 | 85900 | 86000 | 86100 | 85900 | 653 |
| 412 | 20241104 | 130500 | 50008228400 | 86100 | 86400 | 86400 | 85900 | 4822 |
| 413 | 20241104 | 130400 | 49592726500 | 86400 | 86200 | 86400 | 86100 | 1536 |
| 414 | 20241104 | 130300 | 49460201900 | 86200 | 86000 | 86200 | 86000 | 3769 |
| 415 | 20241104 | 130200 | 49135551800 | 86000 | 85900 | 86100 | 85900 | 4686 |
| 416 | 20241104 | 130100 | 48732536900 | 86000 | 85800 | 86000 | 85700 | 1722 |
| 417 | 20241104 | 130000 | 48584632900 | 85800 | 85700 | 85900 | 85700 | 1528 |
| 418 | 20241104 | 125900 | 48453549000 | 85700 | 85600 | 85800 | 85500 | 1012 |
| 419 | 20241104 | 125800 | 48366894700 | 85600 | 85500 | 85600 | 85500 | 142 |
| 420 | 20241104 | 125700 | 48354745700 | 85500 | 85900 | 85900 | 85400 | 3005 |
| 421 | 20241104 | 125600 | 48097633000 | 85900 | 85700 | 85900 | 85700 | 4640 |
| 422 | 20241104 | 125500 | 47699166900 | 85700 | 85600 | 85800 | 85500 | 660 |
| 423 | 20241104 | 125400 | 47642624700 | 85600 | 85800 | 85800 | 85600 | 3084 |
| 424 | 20241104 | 125300 | 47378123100 | 85800 | 85700 | 85800 | 85700 | 1069 |
| 425 | 20241104 | 125200 | 47286507100 | 85700 | 85500 | 85700 | 85500 | 2137 |
| 426 | 20241104 | 125100 | 47103556600 | 85600 | 85600 | 85600 | 85500 | 506 |
| 427 | 20241104 | 125000 | 47060257300 | 85600 | 85300 | 85600 | 85200 | 3490 |
| 428 | 20241104 | 124900 | 46762123000 | 85300 | 85100 | 85300 | 85100 | 343 |
| 429 | 20241104 | 124800 | 46732900100 | 85200 | 85300 | 85300 | 85200 | 1359 |
| 430 | 20241104 | 124700 | 46617106400 | 85300 | 85300 | 85300 | 85200 | 61 |
| 431 | 20241104 | 124600 | 46611904600 | 85300 | 85100 | 85500 | 85100 | 3088 |
| 432 | 20241104 | 124500 | 46348429000 | 85300 | 85000 | 85300 | 85000 | 1340 |
| 433 | 20241104 | 124400 | 46234326100 | 85000 | 85100 | 85100 | 85000 | 142 |
| 434 | 20241104 | 124300 | 46222242000 | 85000 | 85000 | 85000 | 85000 | 317 |
| 435 | 20241104 | 124200 | 46195297000 | 85000 | 85000 | 85100 | 85000 | 412 |
| 436 | 20241104 | 124100 | 46160272800 | 85000 | 85000 | 85100 | 85000 | 259 |
| 437 | 20241104 | 124000 | 46138247900 | 85100 | 85100 | 85100 | 85000 | 60 |
| 438 | 20241104 | 123900 | 46133147500 | 85100 | 85000 | 85100 | 85000 | 121 |
| 439 | 20241104 | 123800 | 46122857400 | 85000 | 85000 | 85100 | 85000 | 147 |
| 440 | 20241104 | 123700 | 46110357200 | 85000 | 85000 | 85100 | 84900 | 410 |
| 441 | 20241104 | 123600 | 46075505600 | 84900 | 85000 | 85000 | 84900 | 153 |
| 442 | 20241104 | 123500 | 46062510500 | 85000 | 84900 | 85000 | 84900 | 721 |
| 443 | 20241104 | 123400 | 46001293800 | 84900 | 84900 | 85000 | 84900 | 374 |
| 444 | 20241104 | 123300 | 45969538300 | 84900 | 85000 | 85100 | 84900 | 339 |
| 445 | 20241104 | 123200 | 45940739600 | 85000 | 85200 | 85200 | 84900 | 1010 |
| 446 | 20241104 | 123100 | 45854854300 | 85200 | 85300 | 85300 | 85100 | 340 |
| 447 | 20241104 | 123000 | 45825884000 | 85300 | 85200 | 85300 | 85200 | 210 |
| 448 | 20241104 | 122900 | 45807980200 | 85300 | 85200 | 85300 | 85100 | 482 |
| 449 | 20241104 | 122800 | 45766940900 | 85200 | 85100 | 85300 | 85100 | 454 |
| 450 | 20241104 | 122700 | 45728262400 | 85200 | 85100 | 85300 | 85100 | 356 |
| 451 | 20241104 | 122600 | 45697930300 | 85100 | 85400 | 85400 | 85100 | 1415 |
| 452 | 20241104 | 122500 | 45577186400 | 85400 | 85400 | 85500 | 85300 | 218 |
| 453 | 20241104 | 122400 | 45558568200 | 85400 | 85400 | 85500 | 85300 | 868 |
| 454 | 20241104 | 122300 | 45484436800 | 85300 | 85200 | 85300 | 85100 | 940 |
| 455 | 20241104 | 122200 | 45404325400 | 85200 | 85300 | 85300 | 85200 | 331 |
| 456 | 20241104 | 122100 | 45376097500 | 85300 | 85400 | 85500 | 85300 | 400 |
| 457 | 20241104 | 122000 | 45341930000 | 85500 | 85500 | 85500 | 85400 | 513 |
| 458 | 20241104 | 121900 | 45298105500 | 85500 | 85400 | 85500 | 85200 | 686 |
| 459 | 20241104 | 121800 | 45239544600 | 85400 | 85300 | 85500 | 85300 | 538 |
| 460 | 20241104 | 121700 | 45193597800 | 85400 | 85200 | 85400 | 85200 | 112 |
| 461 | 20241104 | 121600 | 45184043700 | 85300 | 85400 | 85400 | 85200 | 174 |
| 462 | 20241104 | 121500 | 45169202800 | 85400 | 85200 | 85500 | 85000 | 660 |
| 463 | 20241104 | 121400 | 45112895900 | 85300 | 85300 | 85400 | 85200 | 1319 |
| 464 | 20241104 | 121300 | 45000303700 | 85300 | 85200 | 85300 | 85200 | 736 |
| 465 | 20241104 | 121200 | 44937527700 | 85200 | 85300 | 85400 | 85100 | 372 |
| 466 | 20241104 | 121100 | 44905799500 | 85000 | 85300 | 85400 | 85000 | 1095 |
| 467 | 20241104 | 121000 | 44812456400 | 85200 | 85300 | 85300 | 85200 | 417 |
| 468 | 20241104 | 120900 | 44776913300 | 85300 | 85100 | 85300 | 85000 | 886 |
| 469 | 20241104 | 120800 | 44701420100 | 85100 | 85200 | 85200 | 85000 | 1450 |
| 470 | 20241104 | 120700 | 44577993400 | 85200 | 85300 | 85300 | 85200 | 549 |
| 471 | 20241104 | 120600 | 44531178300 | 85300 | 85200 | 85300 | 85200 | 394 |
| 472 | 20241104 | 120500 | 44497595200 | 85200 | 85100 | 85300 | 85100 | 799 |
| 473 | 20241104 | 120400 | 44429543100 | 85100 | 85200 | 85300 | 85100 | 313 |
| 474 | 20241104 | 120300 | 44402888700 | 85200 | 85100 | 85300 | 85100 | 2945 |
| 475 | 20241104 | 120200 | 44152034900 | 85100 | 85000 | 85200 | 84700 | 899 |
| 476 | 20241104 | 120100 | 44075568400 | 85000 | 84600 | 85000 | 84600 | 1223 |
| 477 | 20241104 | 120000 | 43971703400 | 84700 | 84600 | 84700 | 84600 | 307 |
| 478 | 20241104 | 115900 | 43945718600 | 84600 | 84700 | 84700 | 84600 | 865 |
| 479 | 20241104 | 115800 | 43872519400 | 84700 | 84800 | 84800 | 84700 | 671 |
| 480 | 20241104 | 115700 | 43815647600 | 84800 | 84800 | 84800 | 84800 | 839 |
| 481 | 20241104 | 115600 | 43744500400 | 84800 | 84800 | 84800 | 84700 | 67 |
| 482 | 20241104 | 115500 | 43738823100 | 84700 | 84700 | 84800 | 84700 | 673 |
| 483 | 20241104 | 115400 | 43681771000 | 84800 | 84800 | 84800 | 84700 | 151 |
| 484 | 20241104 | 115300 | 43668971600 | 84800 | 84700 | 84800 | 84600 | 701 |
| 485 | 20241104 | 115200 | 43609599300 | 84700 | 84700 | 84700 | 84600 | 189 |
| 486 | 20241104 | 115100 | 43593592000 | 84600 | 84600 | 84700 | 84600 | 172 |
| 487 | 20241104 | 115000 | 43579037900 | 84600 | 84600 | 84700 | 84500 | 276 |
| 488 | 20241104 | 114900 | 43555688900 | 84600 | 84700 | 84700 | 84600 | 290 |
| 489 | 20241104 | 114800 | 43531149800 | 84600 | 84700 | 84700 | 84600 | 173 |
| 490 | 20241104 | 114700 | 43516507300 | 84700 | 84600 | 84700 | 84500 | 282 |
| 491 | 20241104 | 114600 | 43492646600 | 84600 | 84600 | 84700 | 84600 | 667 |
| 492 | 20241104 | 114500 | 43436196000 | 84700 | 84700 | 84700 | 84600 | 202 |
| 493 | 20241104 | 114400 | 43419097800 | 84500 | 84500 | 84600 | 84400 | 416 |
| 494 | 20241104 | 114300 | 43383929600 | 84500 | 84500 | 84600 | 84400 | 809 |
| 495 | 20241104 | 114200 | 43315546500 | 84600 | 84700 | 84700 | 84600 | 927 |
| 496 | 20241104 | 114100 | 43237104600 | 84700 | 84700 | 84800 | 84600 | 4319 |
| 497 | 20241104 | 114000 | 42871198200 | 84700 | 84500 | 84700 | 84400 | 1031 |
| 498 | 20241104 | 113900 | 42784026900 | 84500 | 84500 | 84500 | 84500 | 282 |
| 499 | 20241104 | 113800 | 42760197900 | 84400 | 84300 | 84400 | 84300 | 511 |
| 500 | 20241104 | 113700 | 42717090000 | 84300 | 84300 | 84300 | 84200 | 328 |
| 501 | 20241104 | 113600 | 42689440500 | 84200 | 84200 | 84300 | 84200 | 203 |
| 502 | 20241104 | 113500 | 42672339700 | 84200 | 84100 | 84200 | 84000 | 654 |
| 503 | 20241104 | 113400 | 42617324800 | 84100 | 84100 | 84100 | 84000 | 321 |
| 504 | 20241104 | 113300 | 42590330900 | 84000 | 84100 | 84100 | 83900 | 423 |
| 505 | 20241104 | 113200 | 42554780500 | 84100 | 84100 | 84200 | 84100 | 125 |
| 506 | 20241104 | 113100 | 42544264500 | 84100 | 84000 | 84100 | 84000 | 210 |
| 507 | 20241104 | 113000 | 42526617000 | 84100 | 83900 | 84100 | 83900 | 1324 |
| 508 | 20241104 | 112900 | 42415469400 | 84000 | 83900 | 84000 | 83900 | 365 |
| 509 | 20241104 | 112800 | 42384813200 | 84000 | 83900 | 84000 | 83900 | 720 |
| 510 | 20241104 | 112700 | 42324391200 | 83900 | 83900 | 84000 | 83700 | 871 |
| 511 | 20241104 | 112600 | 42251385000 | 83900 | 84000 | 84000 | 83900 | 995 |
| 512 | 20241104 | 112500 | 42167877300 | 83900 | 84100 | 84100 | 83900 | 577 |
| 513 | 20241104 | 112400 | 42119431700 | 84300 | 84600 | 84600 | 83500 | 12234 |
| 514 | 20241104 | 112300 | 41095689300 | 84600 | 84700 | 84700 | 84500 | 522 |
| 515 | 20241104 | 112200 | 41051560800 | 84600 | 84500 | 84700 | 84400 | 235 |
| 516 | 20241104 | 112100 | 41031685000 | 84600 | 84000 | 84600 | 84000 | 474 |
| 517 | 20241104 | 112000 | 40991628900 | 84400 | 84700 | 84800 | 83700 | 11356 |
| 518 | 20241104 | 111900 | 40038002400 | 84800 | 84600 | 84800 | 84600 | 841 |
| 519 | 20241104 | 111800 | 39966767600 | 84600 | 84400 | 84800 | 84400 | 1327 |
| 520 | 20241104 | 111700 | 39854435700 | 84500 | 84200 | 84500 | 84100 | 1124 |
| 521 | 20241104 | 111600 | 39759723100 | 84200 | 84100 | 84200 | 84000 | 523 |
| 522 | 20241104 | 111500 | 39715741900 | 84100 | 84100 | 84200 | 84000 | 413 |
| 523 | 20241104 | 111400 | 39681021700 | 84100 | 84100 | 84200 | 84000 | 451 |
| 524 | 20241104 | 111300 | 39643089800 | 84100 | 83800 | 84200 | 83800 | 1610 |
| 525 | 20241104 | 111200 | 39507722600 | 83700 | 83500 | 83800 | 83400 | 1212 |
| 526 | 20241104 | 111100 | 39406497300 | 83400 | 84000 | 84200 | 83000 | 11553 |
| 527 | 20241104 | 111000 | 38443772900 | 84000 | 84600 | 84600 | 83800 | 6371 |
| 528 | 20241104 | 110900 | 37907891600 | 84500 | 84500 | 84600 | 84400 | 808 |
| 529 | 20241104 | 110800 | 37839621500 | 84500 | 84600 | 84600 | 84400 | 289 |
| 530 | 20241104 | 110700 | 37815193300 | 84500 | 84400 | 84700 | 84300 | 644 |
| 531 | 20241104 | 110600 | 37760830800 | 84400 | 84600 | 84700 | 84400 | 908 |
| 532 | 20241104 | 110500 | 37684139300 | 84700 | 84600 | 84700 | 84500 | 504 |
| 533 | 20241104 | 110400 | 37641510000 | 84500 | 85000 | 85000 | 84200 | 6095 |
| 534 | 20241104 | 110300 | 37127681800 | 85000 | 85100 | 85200 | 84900 | 470 |
| 535 | 20241104 | 110200 | 37087717700 | 85100 | 84700 | 85200 | 84700 | 794 |
| 536 | 20241104 | 110100 | 37020293300 | 84600 | 84600 | 84700 | 84500 | 993 |
| 537 | 20241104 | 110000 | 36936326000 | 84600 | 84600 | 84800 | 84400 | 753 |
| 538 | 20241104 | 105900 | 36872612600 | 84600 | 84600 | 84900 | 83900 | 10599 |
| 539 | 20241104 | 105800 | 35981618100 | 85100 | 85400 | 85400 | 84300 | 10775 |
| 540 | 20241104 | 105700 | 35071019300 | 85200 | 85100 | 85500 | 85100 | 1667 |
| 541 | 20241104 | 105600 | 34928644600 | 85200 | 85000 | 85200 | 85000 | 1343 |
| 542 | 20241104 | 105500 | 34814343900 | 85000 | 84900 | 85000 | 84800 | 489 |
| 543 | 20241104 | 105400 | 34772817500 | 84900 | 84700 | 85100 | 84700 | 825 |
| 544 | 20241104 | 105300 | 34702813300 | 84700 | 85300 | 85400 | 84700 | 1156 |
| 545 | 20241104 | 105200 | 34604572200 | 85300 | 85400 | 85400 | 85200 | 794 |
| 546 | 20241104 | 105100 | 34536836300 | 85300 | 85200 | 85400 | 85200 | 862 |
| 547 | 20241104 | 105000 | 34463275000 | 85100 | 85300 | 85300 | 85100 | 168 |
| 548 | 20241104 | 104900 | 34448960700 | 85300 | 85100 | 85400 | 85000 | 1005 |
| 549 | 20241104 | 104800 | 34363455200 | 85100 | 85000 | 85100 | 84900 | 760 |
| 550 | 20241104 | 104700 | 34298828500 | 85000 | 84900 | 85100 | 84700 | 1434 |
| 551 | 20241104 | 104600 | 34177116800 | 84800 | 85100 | 85100 | 84800 | 1656 |
| 552 | 20241104 | 104500 | 34036350700 | 85100 | 85500 | 85500 | 85000 | 875 |
| 553 | 20241104 | 104400 | 33961695800 | 85500 | 85200 | 85700 | 85000 | 2504 |
| 554 | 20241104 | 104300 | 33747979500 | 85200 | 85200 | 85200 | 85000 | 1499 |
| 555 | 20241104 | 104200 | 33620314000 | 85200 | 85400 | 85400 | 85100 | 715 |
| 556 | 20241104 | 104100 | 33559364100 | 85300 | 85800 | 85900 | 85200 | 1636 |
| 557 | 20241104 | 104000 | 33419326500 | 85800 | 85800 | 85900 | 85700 | 1812 |
| 558 | 20241104 | 103900 | 33263832900 | 85800 | 85700 | 85900 | 85700 | 1335 |
| 559 | 20241104 | 103800 | 33149253100 | 85800 | 85900 | 86000 | 85700 | 4226 |
| 560 | 20241104 | 103700 | 32786365100 | 85900 | 85600 | 86000 | 85600 | 3895 |
| 561 | 20241104 | 103600 | 32451916100 | 85600 | 85600 | 85700 | 85400 | 1065 |
| 562 | 20241104 | 103500 | 32360819100 | 85600 | 85900 | 85900 | 85600 | 2846 |
| 563 | 20241104 | 103400 | 32116765400 | 85800 | 85100 | 85900 | 85000 | 4853 |
| 564 | 20241104 | 103300 | 31701688300 | 85100 | 84800 | 85200 | 84800 | 2057 |
| 565 | 20241104 | 103200 | 31526783200 | 84900 | 84500 | 85000 | 84500 | 1389 |
| 566 | 20241104 | 103100 | 31408992600 | 84700 | 84700 | 84800 | 84400 | 3054 |
| 567 | 20241104 | 103000 | 31150787800 | 84900 | 85000 | 85200 | 84600 | 3908 |
| 568 | 20241104 | 102900 | 30818975800 | 85000 | 84900 | 85000 | 84700 | 4196 |
| 569 | 20241104 | 102800 | 30462662900 | 84900 | 84600 | 84900 | 84500 | 1605 |
| 570 | 20241104 | 102700 | 30326769600 | 84600 | 84100 | 84600 | 84000 | 2125 |
| 571 | 20241104 | 102600 | 30147487800 | 84000 | 84000 | 84100 | 83900 | 1630 |
| 572 | 20241104 | 102500 | 30010494800 | 84000 | 84200 | 84200 | 83700 | 1583 |
| 573 | 20241104 | 102400 | 29877536300 | 84200 | 83900 | 84500 | 83900 | 1069 |
| 574 | 20241104 | 102300 | 29787598100 | 83900 | 84400 | 84400 | 83600 | 5163 |
| 575 | 20241104 | 102200 | 29353585300 | 84400 | 84400 | 84500 | 84400 | 670 |
| 576 | 20241104 | 102100 | 29296992100 | 84400 | 84500 | 84600 | 84400 | 821 |
| 577 | 20241104 | 102000 | 29227637500 | 84500 | 84500 | 84600 | 84400 | 1428 |
| 578 | 20241104 | 101900 | 29106976200 | 84600 | 84700 | 84800 | 84500 | 2414 |
| 579 | 20241104 | 101800 | 28902644900 | 84600 | 84700 | 84900 | 84600 | 2175 |
| 580 | 20241104 | 101700 | 28718325900 | 84800 | 84800 | 84900 | 84600 | 565 |
| 581 | 20241104 | 101600 | 28670428000 | 84800 | 84500 | 84800 | 84500 | 866 |
| 582 | 20241104 | 101500 | 28597116100 | 84600 | 84500 | 84800 | 84400 | 1481 |
| 583 | 20241104 | 101400 | 28471808100 | 84500 | 84700 | 84700 | 84200 | 1964 |
| 584 | 20241104 | 101300 | 28305887600 | 84700 | 84700 | 85000 | 84500 | 5491 |
| 585 | 20241104 | 101200 | 27840101200 | 84700 | 84100 | 84700 | 84100 | 5842 |
| 586 | 20241104 | 101100 | 27347416600 | 84100 | 84400 | 84500 | 83500 | 5900 |
| 587 | 20241104 | 101000 | 26851158800 | 84400 | 84000 | 84400 | 84000 | 3705 |
| 588 | 20241104 | 100900 | 26539218800 | 84000 | 83900 | 84000 | 83600 | 2433 |
| 589 | 20241104 | 100800 | 26335226700 | 83800 | 83400 | 83900 | 83400 | 1822 |
| 590 | 20241104 | 100700 | 26182957400 | 83400 | 82900 | 83600 | 82900 | 2019 |
| 591 | 20241104 | 100600 | 26014867300 | 82900 | 82400 | 83300 | 82200 | 28791 |
| 592 | 20241104 | 100500 | 23638242700 | 82400 | 82500 | 82500 | 82000 | 8193 |
| 593 | 20241104 | 100400 | 22963182200 | 82400 | 82600 | 82700 | 82400 | 7648 |
| 594 | 20241104 | 100300 | 22332381000 | 82700 | 82900 | 83100 | 82600 | 3592 |
| 595 | 20241104 | 100200 | 22035055200 | 83000 | 82600 | 83200 | 82500 | 2962 |
| 596 | 20241104 | 100100 | 21789552200 | 82600 | 83200 | 83300 | 82600 | 3548 |
| 597 | 20241104 | 100000 | 21495490300 | 83300 | 83300 | 83300 | 83000 | 2071 |
| 598 | 20241104 | 095900 | 21323358900 | 83300 | 83200 | 83400 | 83100 | 2698 |
| 599 | 20241104 | 095800 | 21098813000 | 83200 | 83400 | 83900 | 83100 | 4752 |
| 600 | 20241104 | 095700 | 20702522800 | 83200 | 83600 | 83600 | 83200 | 2021 |
| 601 | 20241104 | 095600 | 20533999600 | 83600 | 84000 | 84000 | 83400 | 3195 |
| 602 | 20241104 | 095500 | 20266630400 | 83900 | 84400 | 84600 | 83900 | 4255 |
| 603 | 20241104 | 095400 | 19907904300 | 84400 | 83700 | 84600 | 83700 | 6679 |
| 604 | 20241104 | 095300 | 19345819200 | 83700 | 83700 | 84000 | 83600 | 5308 |
| 605 | 20241104 | 095200 | 18901100500 | 83700 | 83600 | 83800 | 83500 | 3451 |
| 606 | 20241104 | 095100 | 18612449500 | 83700 | 83500 | 83700 | 83200 | 1744 |
| 607 | 20241104 | 095000 | 18467041400 | 83500 | 83800 | 83800 | 83400 | 2129 |
| 608 | 20241104 | 094900 | 18288976900 | 83800 | 83800 | 84100 | 83500 | 3865 |
| 609 | 20241104 | 094800 | 17964870400 | 84000 | 84300 | 84400 | 83600 | 2365 |
| 610 | 20241104 | 094700 | 17766252500 | 84100 | 83700 | 84600 | 83600 | 8378 |
| 611 | 20241104 | 094600 | 17061097600 | 83600 | 83300 | 83700 | 83300 | 2516 |
| 612 | 20241104 | 094500 | 16851051200 | 83500 | 83200 | 84000 | 83200 | 8984 |
| 613 | 20241104 | 094400 | 16099965900 | 83300 | 82300 | 83300 | 82200 | 3939 |
| 614 | 20241104 | 094300 | 15773557000 | 82300 | 81500 | 82800 | 81400 | 9603 |
| 615 | 20241104 | 094200 | 14981955200 | 81500 | 81000 | 81800 | 80600 | 8157 |
| 616 | 20241104 | 094100 | 14319234000 | 81100 | 81100 | 81800 | 80900 | 9537 |
| 617 | 20241104 | 094000 | 13543236900 | 81100 | 81100 | 81400 | 81000 | 2469 |
| 618 | 20241104 | 093900 | 13342868800 | 81200 | 81600 | 81600 | 80600 | 18723 |
| 619 | 20241104 | 093800 | 11825793800 | 81500 | 81900 | 82000 | 81500 | 3385 |
| 620 | 20241104 | 093700 | 11549260700 | 81900 | 82100 | 82100 | 81900 | 2915 |
| 621 | 20241104 | 093600 | 11310221200 | 82100 | 82300 | 82300 | 82100 | 615 |
| 622 | 20241104 | 093500 | 11259665100 | 82300 | 82600 | 82600 | 82200 | 968 |
| 623 | 20241104 | 093400 | 11179923000 | 82500 | 82600 | 82600 | 82400 | 949 |
| 624 | 20241104 | 093300 | 11101634800 | 82600 | 82500 | 82700 | 82400 | 1048 |
| 625 | 20241104 | 093200 | 11015145900 | 82500 | 82500 | 82700 | 82300 | 2274 |
| 626 | 20241104 | 093100 | 10827486200 | 82400 | 82200 | 82400 | 82000 | 3211 |
| 627 | 20241104 | 093000 | 10563138700 | 82100 | 82200 | 82200 | 81400 | 8310 |
| 628 | 20241104 | 092900 | 9884842100 | 82200 | 81700 | 82200 | 81500 | 5462 |
| 629 | 20241104 | 092800 | 9437907500 | 81600 | 82200 | 82200 | 81600 | 5008 |
| 630 | 20241104 | 092700 | 9027775600 | 82200 | 82100 | 82300 | 82000 | 2169 |
| 631 | 20241104 | 092600 | 8849613500 | 82100 | 82400 | 82400 | 82100 | 4958 |
| 632 | 20241104 | 092500 | 8442337500 | 82300 | 82600 | 82800 | 82100 | 4603 |
| 633 | 20241104 | 092400 | 8062907700 | 82600 | 81800 | 82700 | 81700 | 8284 |
| 634 | 20241104 | 092300 | 7381349500 | 81900 | 82600 | 82600 | 81700 | 6553 |
| 635 | 20241104 | 092200 | 6843582200 | 82600 | 83200 | 83300 | 82500 | 8937 |
| 636 | 20241104 | 092100 | 6102417000 | 83300 | 83400 | 83500 | 83200 | 1851 |
| 637 | 20241104 | 092000 | 5948151800 | 83400 | 83400 | 83500 | 83300 | 1673 |
| 638 | 20241104 | 091900 | 5808650800 | 83500 | 84000 | 84000 | 83400 | 2566 |
| 639 | 20241104 | 091800 | 5594009700 | 83900 | 84300 | 84300 | 83900 | 2553 |
| 640 | 20241104 | 091700 | 5379214500 | 84300 | 84300 | 84400 | 84000 | 1289 |
| 641 | 20241104 | 091600 | 5270763900 | 84200 | 84200 | 84400 | 84100 | 754 |
| 642 | 20241104 | 091500 | 5207274800 | 84000 | 84200 | 84200 | 83900 | 1831 |
| 643 | 20241104 | 091400 | 5053432900 | 84200 | 84600 | 84700 | 84100 | 2086 |
| 644 | 20241104 | 091300 | 4877621800 | 84600 | 84400 | 84800 | 84400 | 1599 |
| 645 | 20241104 | 091200 | 4742398600 | 84400 | 84900 | 84900 | 84400 | 1591 |
| 646 | 20241104 | 091100 | 4607835100 | 85000 | 84600 | 85200 | 84500 | 2992 |
| 647 | 20241104 | 091000 | 4353829300 | 84600 | 85300 | 85300 | 84500 | 1362 |
| 648 | 20241104 | 090900 | 4238254800 | 85400 | 85500 | 85600 | 85100 | 2360 |
| 649 | 20241104 | 090800 | 4036741700 | 85500 | 85800 | 86100 | 85500 | 2368 |
| 650 | 20241104 | 090700 | 3833458500 | 86000 | 86000 | 86500 | 85800 | 5751 |
| 651 | 20241104 | 090600 | 3337504600 | 85900 | 85200 | 86400 | 85000 | 7403 |
| 652 | 20241104 | 090500 | 2703114400 | 85200 | 84400 | 85200 | 84100 | 5199 |
| 653 | 20241104 | 090400 | 2262332200 | 84500 | 85000 | 85000 | 84400 | 3117 |
| 654 | 20241104 | 090300 | 1998124500 | 85000 | 84600 | 85400 | 84400 | 6379 |
| 655 | 20241104 | 090200 | 1456612000 | 84400 | 84400 | 84500 | 83400 | 5699 |
| 656 | 20241104 | 090100 | 977355100 | 84400 | 83200 | 84500 | 83000 | 2960 |
| 657 | 20241104 | 090000 | 729747000 | 83200 | 83000 | 83400 | 82900 | 8525 |