36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 200200 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 6066 |
| 3 | 20241202 | 200100 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 4 | 20241202 | 200000 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 5 | 20241202 | 195900 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 6 | 20241202 | 195800 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 7 | 20241202 | 195700 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 8 | 20241202 | 195600 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 9 | 20241202 | 195500 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 10 | 20241202 | 195400 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 11 | 20241202 | 195300 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 12 | 20241202 | 195200 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 13 | 20241202 | 195100 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 14 | 20241202 | 195000 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 15 | 20241202 | 194900 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 16 | 20241202 | 194800 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 17 | 20241202 | 194700 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 18 | 20241202 | 194600 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 19 | 20241202 | 194500 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 20 | 20241202 | 194400 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 21 | 20241202 | 194300 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 22 | 20241202 | 194200 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 23 | 20241202 | 194100 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 24 | 20241202 | 194000 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 25 | 20241202 | 193900 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 26 | 20241202 | 193800 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 27 | 20241202 | 193700 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 28 | 20241202 | 193600 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 29 | 20241202 | 193500 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 30 | 20241202 | 193400 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 31 | 20241202 | 193300 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 32 | 20241202 | 193200 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 6066 |
| 33 | 20241202 | 193100 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 34 | 20241202 | 193000 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 35 | 20241202 | 192900 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 36 | 20241202 | 192800 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 37 | 20241202 | 192700 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 38 | 20241202 | 192600 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 39 | 20241202 | 192500 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 40 | 20241202 | 192400 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 41 | 20241202 | 192300 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 42 | 20241202 | 192200 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 43 | 20241202 | 192100 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 44 | 20241202 | 192000 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 45 | 20241202 | 191900 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 46 | 20241202 | 191800 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 47 | 20241202 | 191700 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 48 | 20241202 | 191600 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 49 | 20241202 | 191500 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 50 | 20241202 | 191400 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 51 | 20241202 | 191300 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 52 | 20241202 | 191200 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 53 | 20241202 | 191100 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 54 | 20241202 | 191000 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 55 | 20241202 | 190900 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 56 | 20241202 | 190800 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 57 | 20241202 | 190700 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 58 | 20241202 | 190600 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 59 | 20241202 | 190500 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 60 | 20241202 | 190400 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 61 | 20241202 | 190300 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 62 | 20241202 | 190200 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 6066 |
| 63 | 20241202 | 190100 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 64 | 20241202 | 190000 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 65 | 20241202 | 185900 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 66 | 20241202 | 185800 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 67 | 20241202 | 185700 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 68 | 20241202 | 185600 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 69 | 20241202 | 185500 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 70 | 20241202 | 185400 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 71 | 20241202 | 185300 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 72 | 20241202 | 185200 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 73 | 20241202 | 185100 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 74 | 20241202 | 185000 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 75 | 20241202 | 184900 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 76 | 20241202 | 184800 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 77 | 20241202 | 184700 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 78 | 20241202 | 184600 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 79 | 20241202 | 184500 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 80 | 20241202 | 184400 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 81 | 20241202 | 184300 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 82 | 20241202 | 184200 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 83 | 20241202 | 184100 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 84 | 20241202 | 184000 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 85 | 20241202 | 183900 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 86 | 20241202 | 183800 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 87 | 20241202 | 183700 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 88 | 20241202 | 183600 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 89 | 20241202 | 183500 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 90 | 20241202 | 183400 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 91 | 20241202 | 183300 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 92 | 20241202 | 183200 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 6066 |
| 93 | 20241202 | 183100 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 94 | 20241202 | 183000 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 95 | 20241202 | 182900 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 96 | 20241202 | 182800 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 97 | 20241202 | 182700 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 98 | 20241202 | 182600 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 99 | 20241202 | 182500 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 100 | 20241202 | 182400 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 101 | 20241202 | 182300 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 102 | 20241202 | 182200 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 103 | 20241202 | 182100 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 104 | 20241202 | 182000 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 105 | 20241202 | 181900 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 106 | 20241202 | 181800 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 107 | 20241202 | 181700 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 108 | 20241202 | 181600 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 109 | 20241202 | 181500 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 110 | 20241202 | 181400 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 111 | 20241202 | 181300 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 112 | 20241202 | 181200 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 113 | 20241202 | 181100 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 114 | 20241202 | 181000 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 115 | 20241202 | 180900 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 116 | 20241202 | 180800 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 117 | 20241202 | 180700 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 118 | 20241202 | 180600 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 119 | 20241202 | 180500 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 120 | 20241202 | 180400 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 121 | 20241202 | 180300 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 122 | 20241202 | 180200 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 6066 |
| 123 | 20241202 | 180100 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 124 | 20241202 | 180000 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 125 | 20241202 | 175900 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 126 | 20241202 | 175800 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 127 | 20241202 | 175700 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 128 | 20241202 | 175600 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 129 | 20241202 | 175500 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 130 | 20241202 | 175400 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 131 | 20241202 | 175300 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 132 | 20241202 | 175200 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 133 | 20241202 | 175100 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 134 | 20241202 | 175000 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 135 | 20241202 | 174900 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 136 | 20241202 | 174800 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 137 | 20241202 | 174700 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 138 | 20241202 | 174600 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 139 | 20241202 | 174500 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 140 | 20241202 | 174400 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 141 | 20241202 | 174300 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 142 | 20241202 | 174200 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 143 | 20241202 | 174100 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 144 | 20241202 | 174000 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 145 | 20241202 | 173900 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 146 | 20241202 | 173800 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 147 | 20241202 | 173700 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 148 | 20241202 | 173600 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 149 | 20241202 | 173500 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 150 | 20241202 | 173400 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 151 | 20241202 | 173300 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 152 | 20241202 | 173200 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 6066 |
| 153 | 20241202 | 173100 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 154 | 20241202 | 173000 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 155 | 20241202 | 172900 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 156 | 20241202 | 172800 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 157 | 20241202 | 172700 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 158 | 20241202 | 172600 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 159 | 20241202 | 172500 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 160 | 20241202 | 172400 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 161 | 20241202 | 172300 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 162 | 20241202 | 172200 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 163 | 20241202 | 172100 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 164 | 20241202 | 172000 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 165 | 20241202 | 171900 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 166 | 20241202 | 171800 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 167 | 20241202 | 171700 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 168 | 20241202 | 171600 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 169 | 20241202 | 171500 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 170 | 20241202 | 171400 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 171 | 20241202 | 171300 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 172 | 20241202 | 171200 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 173 | 20241202 | 171100 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 174 | 20241202 | 171000 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 175 | 20241202 | 170900 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 176 | 20241202 | 170800 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 177 | 20241202 | 170700 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 178 | 20241202 | 170600 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 179 | 20241202 | 170500 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 180 | 20241202 | 170400 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 181 | 20241202 | 170300 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 182 | 20241202 | 170200 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 6066 |
| 183 | 20241202 | 170100 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 184 | 20241202 | 170000 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 185 | 20241202 | 165900 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 186 | 20241202 | 165800 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 187 | 20241202 | 165700 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 188 | 20241202 | 165600 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 189 | 20241202 | 165500 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 190 | 20241202 | 165400 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 191 | 20241202 | 165300 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 192 | 20241202 | 165200 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 193 | 20241202 | 165100 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 194 | 20241202 | 165000 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 195 | 20241202 | 164900 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 196 | 20241202 | 164800 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 197 | 20241202 | 164700 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 198 | 20241202 | 164600 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 199 | 20241202 | 164500 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 200 | 20241202 | 164400 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 201 | 20241202 | 164300 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 202 | 20241202 | 164200 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 203 | 20241202 | 164100 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 204 | 20241202 | 164000 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 205 | 20241202 | 163900 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 206 | 20241202 | 163800 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 207 | 20241202 | 163700 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 208 | 20241202 | 163600 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 209 | 20241202 | 163500 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 210 | 20241202 | 163400 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 211 | 20241202 | 163300 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 212 | 20241202 | 163200 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 6066 |
| 213 | 20241202 | 163100 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 214 | 20241202 | 163000 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 215 | 20241202 | 162900 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 216 | 20241202 | 162800 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 217 | 20241202 | 162700 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 218 | 20241202 | 162600 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 219 | 20241202 | 162500 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 220 | 20241202 | 162400 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 221 | 20241202 | 162300 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 222 | 20241202 | 162200 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 223 | 20241202 | 162100 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 224 | 20241202 | 162000 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 225 | 20241202 | 161900 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 226 | 20241202 | 161800 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 227 | 20241202 | 161700 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 228 | 20241202 | 161600 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 229 | 20241202 | 161500 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 230 | 20241202 | 161400 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 231 | 20241202 | 161300 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 232 | 20241202 | 161200 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 233 | 20241202 | 161100 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 234 | 20241202 | 161000 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 235 | 20241202 | 160900 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 236 | 20241202 | 160800 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 237 | 20241202 | 160700 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 238 | 20241202 | 160600 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 239 | 20241202 | 160500 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 240 | 20241202 | 160400 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 241 | 20241202 | 160300 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 242 | 20241202 | 160200 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 6066 |
| 243 | 20241202 | 160100 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 244 | 20241202 | 160000 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 245 | 20241202 | 155900 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 246 | 20241202 | 155800 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 247 | 20241202 | 155700 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 248 | 20241202 | 155600 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 249 | 20241202 | 155500 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 250 | 20241202 | 155400 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 251 | 20241202 | 155300 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 252 | 20241202 | 155200 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 253 | 20241202 | 155100 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 254 | 20241202 | 155000 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 255 | 20241202 | 154900 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 256 | 20241202 | 154800 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 257 | 20241202 | 154700 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 258 | 20241202 | 154600 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 259 | 20241202 | 154500 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 260 | 20241202 | 154400 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 261 | 20241202 | 154300 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 262 | 20241202 | 154200 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 263 | 20241202 | 154100 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 264 | 20241202 | 154000 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 265 | 20241202 | 153900 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 266 | 20241202 | 153800 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 267 | 20241202 | 153700 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 268 | 20241202 | 153600 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 269 | 20241202 | 153500 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 270 | 20241202 | 153400 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 271 | 20241202 | 153300 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 272 | 20241202 | 153200 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 6066 |
| 273 | 20241202 | 153100 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 0 |
| 274 | 20241202 | 153000 | 68234420300 | 84700 | 84700 | 84700 | 84700 | 6066 |
| 275 | 20241202 | 152900 | 67720630100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 276 | 20241202 | 152800 | 67720630100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 277 | 20241202 | 152700 | 67720630100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 278 | 20241202 | 152600 | 67720630100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 279 | 20241202 | 152500 | 67720630100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 280 | 20241202 | 152400 | 67720630100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 281 | 20241202 | 152300 | 67720630100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 282 | 20241202 | 152200 | 67720630100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 283 | 20241202 | 152100 | 67720630100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 284 | 20241202 | 152000 | 67720630100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 285 | 20241202 | 151900 | 67720630100 | 84600 | 84400 | 84600 | 84400 | 4043 |
| 286 | 20241202 | 151800 | 67379114300 | 84500 | 84500 | 84600 | 84400 | 2357 |
| 287 | 20241202 | 151700 | 67180069700 | 84500 | 84500 | 84600 | 84500 | 1179 |
| 288 | 20241202 | 151600 | 67080440000 | 84500 | 84500 | 84600 | 84500 | 1708 |
| 289 | 20241202 | 151500 | 66936106900 | 84600 | 84800 | 84800 | 84500 | 1178 |
| 290 | 20241202 | 151400 | 66836384300 | 84700 | 84700 | 84800 | 84500 | 1797 |
| 291 | 20241202 | 151300 | 66684358000 | 84600 | 84700 | 84800 | 84600 | 1700 |
| 292 | 20241202 | 151200 | 66540347000 | 84700 | 84800 | 84800 | 84700 | 1672 |
| 293 | 20241202 | 151100 | 66398714800 | 84800 | 84800 | 84900 | 84700 | 1256 |
| 294 | 20241202 | 151000 | 66292226800 | 84800 | 84900 | 84900 | 84800 | 532 |
| 295 | 20241202 | 150900 | 66247105600 | 84900 | 84900 | 85000 | 84800 | 413 |
| 296 | 20241202 | 150800 | 66212027900 | 84900 | 85000 | 85000 | 84800 | 563 |
| 297 | 20241202 | 150700 | 66164246600 | 85000 | 84900 | 85000 | 84900 | 418 |
| 298 | 20241202 | 150600 | 66128737700 | 84900 | 85100 | 85100 | 84800 | 593 |
| 299 | 20241202 | 150500 | 66078390900 | 84800 | 85100 | 85100 | 84800 | 3084 |
| 300 | 20241202 | 150400 | 65816470300 | 85100 | 85200 | 85200 | 85100 | 167 |
| 301 | 20241202 | 150300 | 65802254700 | 85200 | 84800 | 85200 | 84700 | 640 |
| 302 | 20241202 | 150200 | 65747817600 | 84800 | 84800 | 85000 | 84800 | 3026 |
| 303 | 20241202 | 150100 | 65490962800 | 84800 | 84900 | 85000 | 84800 | 2357 |
| 304 | 20241202 | 150000 | 65291020700 | 84900 | 85300 | 85600 | 84900 | 4200 |
| 305 | 20241202 | 145900 | 64933776700 | 85300 | 85500 | 85600 | 85300 | 615 |
| 306 | 20241202 | 145800 | 64881235200 | 85500 | 85600 | 85700 | 85400 | 1687 |
| 307 | 20241202 | 145700 | 64736995400 | 85600 | 85700 | 85800 | 85600 | 790 |
| 308 | 20241202 | 145600 | 64669285200 | 85800 | 85500 | 85800 | 85500 | 2299 |
| 309 | 20241202 | 145500 | 64472353400 | 85500 | 85400 | 85700 | 85400 | 1161 |
| 310 | 20241202 | 145400 | 64372989800 | 85400 | 85500 | 85600 | 85400 | 572 |
| 311 | 20241202 | 145300 | 64324104200 | 85500 | 85400 | 85600 | 85400 | 924 |
| 312 | 20241202 | 145200 | 64245089500 | 85400 | 85400 | 85500 | 85300 | 1877 |
| 313 | 20241202 | 145100 | 64084835000 | 85400 | 85300 | 85500 | 85300 | 642 |
| 314 | 20241202 | 145000 | 64030017000 | 85300 | 85300 | 85400 | 85100 | 892 |
| 315 | 20241202 | 144900 | 63953946400 | 85200 | 85300 | 85300 | 85100 | 476 |
| 316 | 20241202 | 144800 | 63913399800 | 85400 | 85200 | 85400 | 85000 | 2220 |
| 317 | 20241202 | 144700 | 63724558600 | 85100 | 85100 | 85300 | 85000 | 745 |
| 318 | 20241202 | 144600 | 63661165300 | 85100 | 85600 | 85600 | 85100 | 2080 |
| 319 | 20241202 | 144500 | 63483743500 | 85600 | 85800 | 85800 | 85600 | 611 |
| 320 | 20241202 | 144400 | 63431401100 | 85700 | 86000 | 86000 | 85700 | 624 |
| 321 | 20241202 | 144300 | 63377824600 | 86000 | 86100 | 86200 | 85900 | 3020 |
| 322 | 20241202 | 144200 | 63117952500 | 86100 | 86100 | 86200 | 86000 | 2245 |
| 323 | 20241202 | 144100 | 62924685500 | 86000 | 85800 | 86200 | 85700 | 7353 |
| 324 | 20241202 | 144000 | 62292543300 | 85800 | 85500 | 85800 | 85500 | 750 |
| 325 | 20241202 | 143900 | 62228258000 | 85500 | 85700 | 85700 | 85400 | 690 |
| 326 | 20241202 | 143800 | 62169237300 | 85700 | 85800 | 85900 | 85600 | 1703 |
| 327 | 20241202 | 143700 | 62023128500 | 85800 | 85500 | 85800 | 85500 | 3852 |
| 328 | 20241202 | 143600 | 61692978600 | 85500 | 85400 | 85600 | 85300 | 1711 |
| 329 | 20241202 | 143500 | 61546778200 | 85400 | 85400 | 85400 | 85300 | 369 |
| 330 | 20241202 | 143400 | 61515268000 | 85400 | 85300 | 85400 | 85300 | 1033 |
| 331 | 20241202 | 143300 | 61427150700 | 85200 | 85300 | 85400 | 85200 | 749 |
| 332 | 20241202 | 143200 | 61363258600 | 85300 | 85400 | 85400 | 85300 | 118 |
| 333 | 20241202 | 143100 | 61353184000 | 85400 | 85400 | 85400 | 85300 | 928 |
| 334 | 20241202 | 143000 | 61273957900 | 85400 | 85400 | 85400 | 85300 | 690 |
| 335 | 20241202 | 142900 | 61215083800 | 85300 | 85200 | 85300 | 85200 | 563 |
| 336 | 20241202 | 142800 | 61167066700 | 85200 | 85200 | 85400 | 85200 | 534 |
| 337 | 20241202 | 142700 | 61121522100 | 85200 | 85300 | 85300 | 85200 | 474 |
| 338 | 20241202 | 142600 | 61081120800 | 85300 | 85300 | 85400 | 85300 | 348 |
| 339 | 20241202 | 142500 | 61051428400 | 85300 | 85400 | 85400 | 85200 | 670 |
| 340 | 20241202 | 142400 | 60994264500 | 85400 | 85400 | 85500 | 85300 | 987 |
| 341 | 20241202 | 142300 | 60909940500 | 85400 | 85600 | 85600 | 85400 | 1071 |
| 342 | 20241202 | 142200 | 60818302000 | 85600 | 85700 | 85700 | 85300 | 859 |
| 343 | 20241202 | 142100 | 60744806500 | 85700 | 85300 | 85700 | 85200 | 5975 |
| 344 | 20241202 | 142000 | 60234164900 | 85300 | 85200 | 85400 | 85200 | 1319 |
| 345 | 20241202 | 141900 | 60121650700 | 85300 | 85300 | 85300 | 85200 | 802 |
| 346 | 20241202 | 141800 | 60053279500 | 85300 | 85300 | 85400 | 85200 | 1462 |
| 347 | 20241202 | 141700 | 59928559100 | 85300 | 85200 | 85300 | 85100 | 958 |
| 348 | 20241202 | 141600 | 59846927200 | 85200 | 84900 | 85200 | 84800 | 1120 |
| 349 | 20241202 | 141500 | 59751660000 | 84900 | 84900 | 85100 | 84800 | 4121 |
| 350 | 20241202 | 141400 | 59401423700 | 84900 | 84500 | 84900 | 84500 | 2507 |
| 351 | 20241202 | 141300 | 59188911700 | 84500 | 84500 | 84700 | 84400 | 1167 |
| 352 | 20241202 | 141200 | 59090283500 | 84600 | 84500 | 84600 | 84400 | 1444 |
| 353 | 20241202 | 141100 | 58968340300 | 84600 | 84500 | 84600 | 84400 | 1362 |
| 354 | 20241202 | 141000 | 58853269400 | 84500 | 84400 | 84500 | 84400 | 221 |
| 355 | 20241202 | 140900 | 58834606100 | 84500 | 84300 | 84600 | 84300 | 313 |
| 356 | 20241202 | 140800 | 58808191900 | 84300 | 84600 | 84800 | 84300 | 3748 |
| 357 | 20241202 | 140700 | 58491411600 | 84500 | 84500 | 84600 | 84300 | 478 |
| 358 | 20241202 | 140600 | 58451065300 | 84500 | 84500 | 84500 | 84300 | 574 |
| 359 | 20241202 | 140500 | 58402599700 | 84500 | 84700 | 84800 | 84500 | 599 |
| 360 | 20241202 | 140400 | 58351958800 | 84800 | 84800 | 84800 | 84700 | 313 |
| 361 | 20241202 | 140300 | 58325423200 | 84800 | 84800 | 84900 | 84700 | 184 |
| 362 | 20241202 | 140200 | 58309817400 | 84700 | 84800 | 84900 | 84700 | 892 |
| 363 | 20241202 | 140100 | 58234210800 | 84700 | 84500 | 84800 | 84500 | 403 |
| 364 | 20241202 | 140000 | 58200091400 | 84600 | 84400 | 84700 | 84400 | 1045 |
| 365 | 20241202 | 135900 | 58111683900 | 84500 | 84200 | 84600 | 84100 | 693 |
| 366 | 20241202 | 135800 | 58053222100 | 84100 | 84400 | 84400 | 84100 | 2081 |
| 367 | 20241202 | 135700 | 57878027400 | 84400 | 84400 | 84400 | 84200 | 3807 |
| 368 | 20241202 | 135600 | 57556999100 | 84400 | 84500 | 84500 | 84400 | 774 |
| 369 | 20241202 | 135500 | 57491602900 | 84400 | 84400 | 84500 | 84400 | 340 |
| 370 | 20241202 | 135400 | 57462897400 | 84400 | 84600 | 84600 | 84400 | 1203 |
| 371 | 20241202 | 135300 | 57361238500 | 84600 | 84600 | 84600 | 84500 | 153 |
| 372 | 20241202 | 135200 | 57348297400 | 84500 | 84400 | 84600 | 84400 | 884 |
| 373 | 20241202 | 135100 | 57273593900 | 84400 | 84400 | 84500 | 84400 | 235 |
| 374 | 20241202 | 135000 | 57253759500 | 84300 | 84500 | 84500 | 84300 | 502 |
| 375 | 20241202 | 134900 | 57211404900 | 84500 | 84500 | 84500 | 84400 | 815 |
| 376 | 20241202 | 134800 | 57142585000 | 84500 | 84700 | 84700 | 84500 | 790 |
| 377 | 20241202 | 134700 | 57075778000 | 84600 | 84600 | 84600 | 84500 | 692 |
| 378 | 20241202 | 134600 | 57017257400 | 84600 | 84600 | 84800 | 84500 | 201 |
| 379 | 20241202 | 134500 | 57000254000 | 84600 | 85000 | 85100 | 84600 | 2415 |
| 380 | 20241202 | 134400 | 56795275000 | 84900 | 84900 | 85100 | 84900 | 1210 |
| 381 | 20241202 | 134300 | 56692445700 | 84900 | 84800 | 85200 | 84800 | 2043 |
| 382 | 20241202 | 134200 | 56518809700 | 84900 | 84600 | 84900 | 84500 | 662 |
| 383 | 20241202 | 134100 | 56462745600 | 84500 | 84400 | 84600 | 84400 | 236 |
| 384 | 20241202 | 134000 | 56442813400 | 84400 | 84400 | 84600 | 84400 | 427 |
| 385 | 20241202 | 133900 | 56406766600 | 84500 | 84600 | 84700 | 84500 | 1072 |
| 386 | 20241202 | 133800 | 56316108800 | 84700 | 84600 | 84700 | 84600 | 548 |
| 387 | 20241202 | 133700 | 56269740000 | 84700 | 84600 | 84700 | 84600 | 321 |
| 388 | 20241202 | 133600 | 56242554800 | 84600 | 84700 | 84700 | 84500 | 236 |
| 389 | 20241202 | 133500 | 56222596100 | 84500 | 84700 | 84800 | 84500 | 1657 |
| 390 | 20241202 | 133400 | 56082413700 | 84800 | 84800 | 85100 | 84700 | 1664 |
| 391 | 20241202 | 133300 | 55941119500 | 84800 | 84800 | 84900 | 84800 | 751 |
| 392 | 20241202 | 133200 | 55877428000 | 84800 | 84900 | 84900 | 84800 | 312 |
| 393 | 20241202 | 133100 | 55850965300 | 84900 | 84900 | 85000 | 84800 | 663 |
| 394 | 20241202 | 133000 | 55794709200 | 84900 | 84900 | 85000 | 84900 | 625 |
| 395 | 20241202 | 132900 | 55741600700 | 84900 | 84900 | 84900 | 84700 | 691 |
| 396 | 20241202 | 132800 | 55682982800 | 85000 | 84800 | 85000 | 84700 | 503 |
| 397 | 20241202 | 132700 | 55640306400 | 84700 | 84800 | 84800 | 84700 | 223 |
| 398 | 20241202 | 132600 | 55621408800 | 84700 | 84700 | 84900 | 84700 | 381 |
| 399 | 20241202 | 132500 | 55589129600 | 84700 | 84900 | 84900 | 84500 | 2438 |
| 400 | 20241202 | 132400 | 55383013000 | 85000 | 85000 | 85100 | 84700 | 825 |
| 401 | 20241202 | 132300 | 55312970200 | 84900 | 85300 | 85400 | 84900 | 2070 |
| 402 | 20241202 | 132200 | 55136546900 | 85300 | 85200 | 85300 | 84900 | 887 |
| 403 | 20241202 | 132100 | 55060960100 | 85200 | 84700 | 85200 | 84500 | 3785 |
| 404 | 20241202 | 132000 | 54739344100 | 84700 | 84500 | 84700 | 84400 | 236 |
| 405 | 20241202 | 131900 | 54719398900 | 84500 | 84600 | 84600 | 84300 | 809 |
| 406 | 20241202 | 131800 | 54651067100 | 84600 | 84700 | 84800 | 84500 | 293 |
| 407 | 20241202 | 131700 | 54626294300 | 84500 | 84500 | 85000 | 84400 | 1662 |
| 408 | 20241202 | 131600 | 54485451400 | 84600 | 84500 | 84600 | 84500 | 156 |
| 409 | 20241202 | 131500 | 54472264400 | 84600 | 84100 | 84700 | 84000 | 1469 |
| 410 | 20241202 | 131400 | 54348588600 | 84100 | 84500 | 84500 | 84100 | 1059 |
| 411 | 20241202 | 131300 | 54259359400 | 84500 | 84900 | 84900 | 84400 | 2655 |
| 412 | 20241202 | 131200 | 54034846000 | 84900 | 84900 | 85000 | 84900 | 812 |
| 413 | 20241202 | 131100 | 53965845600 | 84900 | 84600 | 84900 | 84600 | 687 |
| 414 | 20241202 | 131000 | 53907585300 | 84600 | 84500 | 84700 | 84500 | 1015 |
| 415 | 20241202 | 130900 | 53821749900 | 84600 | 84600 | 84700 | 84500 | 293 |
| 416 | 20241202 | 130800 | 53796955500 | 84600 | 84200 | 84600 | 84200 | 706 |
| 417 | 20241202 | 130700 | 53737306200 | 84200 | 84400 | 84500 | 84200 | 464 |
| 418 | 20241202 | 130600 | 53698156100 | 84300 | 84100 | 84300 | 84000 | 707 |
| 419 | 20241202 | 130500 | 53638685100 | 84000 | 84600 | 84600 | 84000 | 1432 |
| 420 | 20241202 | 130400 | 53518189800 | 84600 | 84100 | 84600 | 84000 | 2625 |
| 421 | 20241202 | 130300 | 53296883500 | 84300 | 84500 | 84600 | 84100 | 2182 |
| 422 | 20241202 | 130200 | 53112859900 | 84400 | 84400 | 84600 | 84400 | 1107 |
| 423 | 20241202 | 130100 | 53019341700 | 84400 | 84800 | 84800 | 84300 | 3985 |
| 424 | 20241202 | 130000 | 52682400500 | 84800 | 84800 | 84900 | 84700 | 824 |
| 425 | 20241202 | 125900 | 52612542800 | 84700 | 85000 | 85300 | 84700 | 2389 |
| 426 | 20241202 | 125800 | 52409504100 | 85000 | 85000 | 85200 | 84900 | 1664 |
| 427 | 20241202 | 125700 | 52268019100 | 84900 | 84800 | 85000 | 84700 | 739 |
| 428 | 20241202 | 125600 | 52205256400 | 84800 | 84900 | 85000 | 84700 | 827 |
| 429 | 20241202 | 125500 | 52135044200 | 84900 | 84700 | 84900 | 84700 | 2094 |
| 430 | 20241202 | 125400 | 51957508400 | 84700 | 84900 | 84900 | 84600 | 2351 |
| 431 | 20241202 | 125300 | 51758400100 | 84900 | 85200 | 85300 | 84800 | 1832 |
| 432 | 20241202 | 125200 | 51602651300 | 85200 | 85000 | 85300 | 84800 | 2309 |
| 433 | 20241202 | 125100 | 51406279700 | 85000 | 85500 | 85500 | 85000 | 2891 |
| 434 | 20241202 | 125000 | 51159536800 | 85500 | 85000 | 85500 | 85000 | 3055 |
| 435 | 20241202 | 124900 | 50898796700 | 85100 | 85100 | 85400 | 84800 | 9879 |
| 436 | 20241202 | 124800 | 50058785600 | 85100 | 85600 | 85700 | 85100 | 3414 |
| 437 | 20241202 | 124700 | 49767244700 | 85600 | 85800 | 85900 | 85600 | 2741 |
| 438 | 20241202 | 124600 | 49532266700 | 85800 | 85800 | 86000 | 85700 | 3144 |
| 439 | 20241202 | 124500 | 49262425300 | 85900 | 86000 | 86100 | 85400 | 7515 |
| 440 | 20241202 | 124400 | 48618385300 | 86100 | 86600 | 86600 | 86000 | 3522 |
| 441 | 20241202 | 124300 | 48314332100 | 86500 | 86500 | 87000 | 86300 | 4268 |
| 442 | 20241202 | 124200 | 47945007900 | 86600 | 87400 | 87500 | 86500 | 3835 |
| 443 | 20241202 | 124100 | 47610682600 | 87400 | 86900 | 87600 | 86700 | 13538 |
| 444 | 20241202 | 124000 | 46428392900 | 86900 | 86700 | 87000 | 86400 | 8062 |
| 445 | 20241202 | 123900 | 45729175600 | 86700 | 87000 | 87000 | 86700 | 3747 |
| 446 | 20241202 | 123800 | 45403669300 | 86900 | 86700 | 87200 | 86700 | 15315 |
| 447 | 20241202 | 123700 | 44070982700 | 86700 | 86400 | 87000 | 86300 | 18993 |
| 448 | 20241202 | 123600 | 42425070600 | 86300 | 86000 | 86400 | 86000 | 5578 |
| 449 | 20241202 | 123500 | 41944012800 | 86000 | 85700 | 86200 | 85600 | 6841 |
| 450 | 20241202 | 123400 | 41355847300 | 85800 | 85800 | 85900 | 85500 | 1944 |
| 451 | 20241202 | 123300 | 41189249600 | 85700 | 86200 | 86200 | 85700 | 7391 |
| 452 | 20241202 | 123200 | 40553976100 | 86200 | 85100 | 86200 | 85000 | 13268 |
| 453 | 20241202 | 123100 | 39415601200 | 85000 | 85000 | 85600 | 85000 | 4481 |
| 454 | 20241202 | 123000 | 39033224900 | 85000 | 85000 | 85400 | 84400 | 5541 |
| 455 | 20241202 | 122900 | 38563132000 | 85000 | 84600 | 85000 | 84300 | 2514 |
| 456 | 20241202 | 122800 | 38350295000 | 84700 | 84900 | 85200 | 84400 | 4168 |
| 457 | 20241202 | 122700 | 37996812700 | 85000 | 85500 | 85600 | 84700 | 5507 |
| 458 | 20241202 | 122600 | 37528400300 | 85500 | 85300 | 86400 | 84400 | 33267 |
| 459 | 20241202 | 122500 | 34685079100 | 85200 | 83500 | 85300 | 83500 | 20609 |
| 460 | 20241202 | 122400 | 32940896100 | 83500 | 83200 | 83700 | 82400 | 4478 |
| 461 | 20241202 | 122300 | 32567518500 | 83200 | 83600 | 83700 | 83100 | 1336 |
| 462 | 20241202 | 122200 | 32456105400 | 83600 | 83500 | 83700 | 83300 | 5185 |
| 463 | 20241202 | 122100 | 32022848800 | 83500 | 83600 | 83600 | 83300 | 1654 |
| 464 | 20241202 | 122000 | 31884736900 | 83600 | 84100 | 84100 | 83500 | 5617 |
| 465 | 20241202 | 121900 | 31413804900 | 84100 | 83400 | 84400 | 83300 | 23594 |
| 466 | 20241202 | 121800 | 29437322800 | 83400 | 82700 | 83400 | 82700 | 10418 |
| 467 | 20241202 | 121700 | 28572079300 | 82600 | 82300 | 82800 | 82300 | 5298 |
| 468 | 20241202 | 121600 | 28134336900 | 82300 | 82000 | 82400 | 81800 | 1042 |
| 469 | 20241202 | 121500 | 28048526500 | 82200 | 82000 | 82200 | 81600 | 858 |
| 470 | 20241202 | 121400 | 27978118700 | 82000 | 82200 | 82200 | 82000 | 293 |
| 471 | 20241202 | 121300 | 27954071100 | 82200 | 82000 | 82300 | 81700 | 979 |
| 472 | 20241202 | 121200 | 27873643100 | 81800 | 81700 | 82000 | 81700 | 1072 |
| 473 | 20241202 | 121100 | 27785805800 | 81700 | 81600 | 81700 | 81400 | 358 |
| 474 | 20241202 | 121000 | 27756611200 | 81600 | 81600 | 81600 | 81500 | 164 |
| 475 | 20241202 | 120900 | 27743237600 | 81500 | 81500 | 81600 | 81300 | 2103 |
| 476 | 20241202 | 120800 | 27572110100 | 81500 | 81400 | 81600 | 81400 | 168 |
| 477 | 20241202 | 120700 | 27558415600 | 81500 | 81500 | 81600 | 81400 | 193 |
| 478 | 20241202 | 120600 | 27542700200 | 81600 | 81400 | 81600 | 81400 | 753 |
| 479 | 20241202 | 120500 | 27481354400 | 81300 | 81400 | 81600 | 81300 | 386 |
| 480 | 20241202 | 120400 | 27449928900 | 81500 | 81600 | 81600 | 81300 | 2106 |
| 481 | 20241202 | 120300 | 27278231500 | 81600 | 81700 | 81700 | 81600 | 218 |
| 482 | 20241202 | 120200 | 27260432000 | 81700 | 81700 | 81800 | 81600 | 556 |
| 483 | 20241202 | 120100 | 27215013000 | 81800 | 81800 | 81800 | 81700 | 229 |
| 484 | 20241202 | 120000 | 27196298600 | 81700 | 81700 | 81800 | 81700 | 270 |
| 485 | 20241202 | 115900 | 27174238500 | 81800 | 81700 | 81800 | 81700 | 177 |
| 486 | 20241202 | 115800 | 27159776000 | 81700 | 81800 | 81800 | 81700 | 182 |
| 487 | 20241202 | 115700 | 27144897400 | 81800 | 81800 | 81800 | 81700 | 271 |
| 488 | 20241202 | 115600 | 27122729800 | 81800 | 81800 | 81900 | 81800 | 128 |
| 489 | 20241202 | 115500 | 27112254000 | 81900 | 81900 | 82000 | 81900 | 627 |
| 490 | 20241202 | 115400 | 27060902300 | 82000 | 81900 | 82000 | 81900 | 140 |
| 491 | 20241202 | 115300 | 27049428600 | 81900 | 82000 | 82000 | 81900 | 206 |
| 492 | 20241202 | 115200 | 27032553500 | 82000 | 81900 | 82000 | 81900 | 450 |
| 493 | 20241202 | 115100 | 26995667400 | 81900 | 81900 | 82000 | 81900 | 252 |
| 494 | 20241202 | 115000 | 26975024300 | 81900 | 82000 | 82000 | 81900 | 14 |
| 495 | 20241202 | 114900 | 26973876600 | 82000 | 82000 | 82000 | 81900 | 35 |
| 496 | 20241202 | 114800 | 26971008200 | 82000 | 81900 | 82000 | 81900 | 58 |
| 497 | 20241202 | 114700 | 26966257400 | 82000 | 81900 | 82000 | 81800 | 319 |
| 498 | 20241202 | 114600 | 26940126100 | 81800 | 81700 | 81800 | 81700 | 374 |
| 499 | 20241202 | 114500 | 26909533400 | 81700 | 81600 | 81700 | 81600 | 384 |
| 500 | 20241202 | 114400 | 26878171700 | 81600 | 81600 | 81700 | 81600 | 195 |
| 501 | 20241202 | 114300 | 26862253400 | 81700 | 81700 | 81800 | 81600 | 230 |
| 502 | 20241202 | 114200 | 26843463300 | 81700 | 81800 | 81900 | 81700 | 832 |
| 503 | 20241202 | 114100 | 26775457800 | 81900 | 81900 | 81900 | 81800 | 52 |
| 504 | 20241202 | 114000 | 26771202000 | 81900 | 81900 | 81900 | 81800 | 282 |
| 505 | 20241202 | 113900 | 26748110300 | 81900 | 82100 | 82100 | 81900 | 167 |
| 506 | 20241202 | 113800 | 26734422500 | 82000 | 82100 | 82100 | 82000 | 153 |
| 507 | 20241202 | 113700 | 26721867100 | 82100 | 82100 | 82100 | 82000 | 83 |
| 508 | 20241202 | 113600 | 26715053700 | 82100 | 82100 | 82100 | 82000 | 98 |
| 509 | 20241202 | 113500 | 26707010500 | 82200 | 82300 | 82300 | 82200 | 348 |
| 510 | 20241202 | 113400 | 26678403500 | 82300 | 82300 | 82300 | 82300 | 157 |
| 511 | 20241202 | 113300 | 26665482400 | 82300 | 82300 | 82300 | 82200 | 145 |
| 512 | 20241202 | 113200 | 26653549300 | 82400 | 82300 | 82400 | 82200 | 706 |
| 513 | 20241202 | 113100 | 26595465900 | 82300 | 82300 | 82300 | 82200 | 258 |
| 514 | 20241202 | 113000 | 26574245300 | 82300 | 82000 | 82400 | 82000 | 1618 |
| 515 | 20241202 | 112900 | 26441305300 | 81900 | 81700 | 82000 | 81700 | 531 |
| 516 | 20241202 | 112800 | 26397818000 | 81700 | 81800 | 82000 | 81600 | 237 |
| 517 | 20241202 | 112700 | 26378457300 | 81900 | 81900 | 82100 | 81800 | 683 |
| 518 | 20241202 | 112600 | 26322458600 | 81900 | 81800 | 81900 | 81500 | 2617 |
| 519 | 20241202 | 112500 | 26108184200 | 81800 | 81600 | 81800 | 81500 | 610 |
| 520 | 20241202 | 112400 | 26058416400 | 81700 | 81800 | 81900 | 81700 | 1116 |
| 521 | 20241202 | 112300 | 25967143700 | 81800 | 81900 | 82000 | 81800 | 704 |
| 522 | 20241202 | 112200 | 25909500200 | 81900 | 82000 | 82100 | 81900 | 282 |
| 523 | 20241202 | 112100 | 25886380700 | 82100 | 82000 | 82100 | 82000 | 464 |
| 524 | 20241202 | 112000 | 25848328100 | 82000 | 82100 | 82100 | 82000 | 184 |
| 525 | 20241202 | 111900 | 25833231900 | 82100 | 82000 | 82100 | 82000 | 257 |
| 526 | 20241202 | 111800 | 25812155400 | 82200 | 82000 | 82200 | 82000 | 437 |
| 527 | 20241202 | 111700 | 25776277100 | 82100 | 82300 | 82300 | 82100 | 404 |
| 528 | 20241202 | 111600 | 25743041000 | 82200 | 82200 | 82300 | 82200 | 351 |
| 529 | 20241202 | 111500 | 25714173300 | 82200 | 82000 | 82300 | 82000 | 237 |
| 530 | 20241202 | 111400 | 25694688100 | 82100 | 81900 | 82100 | 81900 | 550 |
| 531 | 20241202 | 111300 | 25649589500 | 82000 | 82100 | 82200 | 81900 | 534 |
| 532 | 20241202 | 111200 | 25605759800 | 82200 | 82100 | 82200 | 82100 | 607 |
| 533 | 20241202 | 111100 | 25555894700 | 82100 | 82400 | 82400 | 82100 | 226 |
| 534 | 20241202 | 111000 | 25537320700 | 82200 | 82100 | 82500 | 82000 | 1081 |
| 535 | 20241202 | 110900 | 25448450200 | 82000 | 81900 | 82000 | 81800 | 289 |
| 536 | 20241202 | 110800 | 25424769000 | 81900 | 82000 | 82300 | 81800 | 1671 |
| 537 | 20241202 | 110700 | 25287882500 | 82400 | 82400 | 82400 | 82000 | 1882 |
| 538 | 20241202 | 110600 | 25133208800 | 82400 | 82400 | 82500 | 82300 | 1578 |
| 539 | 20241202 | 110500 | 25003201400 | 82400 | 82500 | 82600 | 82400 | 959 |
| 540 | 20241202 | 110400 | 24924083500 | 82500 | 82500 | 82600 | 82500 | 799 |
| 541 | 20241202 | 110300 | 24858156100 | 82600 | 82600 | 82600 | 82500 | 895 |
| 542 | 20241202 | 110200 | 24784281900 | 82600 | 82600 | 82700 | 82500 | 1006 |
| 543 | 20241202 | 110100 | 24701182800 | 82600 | 82400 | 82600 | 82400 | 1988 |
| 544 | 20241202 | 110000 | 24537310200 | 82400 | 82500 | 82600 | 82400 | 724 |
| 545 | 20241202 | 105900 | 24477533600 | 82600 | 82400 | 82600 | 82400 | 2107 |
| 546 | 20241202 | 105800 | 24303706700 | 82400 | 82200 | 82500 | 82200 | 1588 |
| 547 | 20241202 | 105700 | 24172895900 | 82200 | 82000 | 82400 | 82000 | 3336 |
| 548 | 20241202 | 105600 | 23898827000 | 82000 | 82000 | 82100 | 81900 | 401 |
| 549 | 20241202 | 105500 | 23865944300 | 82000 | 81800 | 82100 | 81700 | 1022 |
| 550 | 20241202 | 105400 | 23782168800 | 82000 | 82000 | 82100 | 81800 | 2451 |
| 551 | 20241202 | 105300 | 23581264700 | 82000 | 82100 | 82100 | 82000 | 1104 |
| 552 | 20241202 | 105200 | 23490729500 | 82000 | 81800 | 82100 | 81800 | 1461 |
| 553 | 20241202 | 105100 | 23371023100 | 81800 | 81900 | 81900 | 81700 | 1729 |
| 554 | 20241202 | 105000 | 23229484100 | 81800 | 81800 | 81800 | 81700 | 1061 |
| 555 | 20241202 | 104900 | 23142707900 | 81700 | 81700 | 81800 | 81700 | 838 |
| 556 | 20241202 | 104800 | 23074180600 | 81700 | 81300 | 81900 | 81300 | 3745 |
| 557 | 20241202 | 104700 | 22768559200 | 81300 | 81300 | 81400 | 81200 | 717 |
| 558 | 20241202 | 104600 | 22710263000 | 81300 | 81200 | 81300 | 81200 | 443 |
| 559 | 20241202 | 104500 | 22674254100 | 81300 | 81200 | 81300 | 81200 | 123 |
| 560 | 20241202 | 104400 | 22664260300 | 81200 | 81300 | 81400 | 81000 | 226 |
| 561 | 20241202 | 104300 | 22645895900 | 81200 | 81100 | 81200 | 81000 | 786 |
| 562 | 20241202 | 104200 | 22582145600 | 81100 | 81100 | 81500 | 81100 | 681 |
| 563 | 20241202 | 104100 | 22526809400 | 81100 | 81500 | 81500 | 81100 | 3214 |
| 564 | 20241202 | 104000 | 22265193700 | 81500 | 81600 | 81600 | 81500 | 1165 |
| 565 | 20241202 | 103900 | 22170215800 | 81600 | 81300 | 81600 | 81300 | 686 |
| 566 | 20241202 | 103800 | 22114329900 | 81300 | 81300 | 81400 | 81200 | 856 |
| 567 | 20241202 | 103700 | 22044722700 | 81200 | 81300 | 81400 | 81200 | 748 |
| 568 | 20241202 | 103600 | 21983902700 | 81200 | 81300 | 81300 | 81000 | 1120 |
| 569 | 20241202 | 103500 | 21892972600 | 81300 | 81000 | 81400 | 81000 | 2365 |
| 570 | 20241202 | 103400 | 21700923200 | 81000 | 80700 | 81100 | 80700 | 2666 |
| 571 | 20241202 | 103300 | 21484804800 | 80600 | 80500 | 80700 | 80500 | 700 |
| 572 | 20241202 | 103200 | 21428390800 | 80500 | 80400 | 80600 | 80400 | 1372 |
| 573 | 20241202 | 103100 | 21318019700 | 80400 | 80500 | 80500 | 80400 | 638 |
| 574 | 20241202 | 103000 | 21266717600 | 80500 | 80000 | 80600 | 80000 | 3519 |
| 575 | 20241202 | 102900 | 20984521800 | 80100 | 79900 | 80100 | 79900 | 679 |
| 576 | 20241202 | 102800 | 20930205600 | 79900 | 79900 | 80000 | 79800 | 612 |
| 577 | 20241202 | 102700 | 20881308900 | 80000 | 80000 | 80000 | 79900 | 1626 |
| 578 | 20241202 | 102600 | 20751384900 | 80000 | 79900 | 80000 | 79900 | 584 |
| 579 | 20241202 | 102500 | 20704709000 | 79900 | 80200 | 80200 | 79900 | 749 |
| 580 | 20241202 | 102400 | 20644768500 | 80100 | 79900 | 80100 | 79800 | 1125 |
| 581 | 20241202 | 102300 | 20554838700 | 79800 | 79900 | 79900 | 79800 | 319 |
| 582 | 20241202 | 102200 | 20529351700 | 79900 | 79900 | 79900 | 79800 | 1257 |
| 583 | 20241202 | 102100 | 20428998600 | 79900 | 80000 | 80000 | 79900 | 347 |
| 584 | 20241202 | 102000 | 20401259000 | 80000 | 80000 | 80100 | 79900 | 1340 |
| 585 | 20241202 | 101900 | 20294073000 | 80000 | 80100 | 80200 | 80000 | 897 |
| 586 | 20241202 | 101800 | 20222177000 | 80200 | 80200 | 80200 | 80000 | 476 |
| 587 | 20241202 | 101700 | 20184046600 | 80100 | 80300 | 80300 | 80100 | 1481 |
| 588 | 20241202 | 101600 | 20065281600 | 80300 | 80300 | 80300 | 80200 | 356 |
| 589 | 20241202 | 101500 | 20036727100 | 80200 | 80300 | 80400 | 80200 | 339 |
| 590 | 20241202 | 101400 | 20009519900 | 80400 | 80300 | 80400 | 80000 | 2794 |
| 591 | 20241202 | 101300 | 19785761200 | 80300 | 80100 | 80300 | 80100 | 267 |
| 592 | 20241202 | 101200 | 19764348700 | 80100 | 80300 | 80400 | 80100 | 685 |
| 593 | 20241202 | 101100 | 19709401400 | 80300 | 80000 | 80300 | 80000 | 1078 |
| 594 | 20241202 | 101000 | 19622963600 | 80000 | 79800 | 80100 | 79600 | 3966 |
| 595 | 20241202 | 100900 | 19306468200 | 79900 | 80100 | 80100 | 79900 | 6241 |
| 596 | 20241202 | 100800 | 18807169600 | 80100 | 80200 | 80200 | 80100 | 1711 |
| 597 | 20241202 | 100700 | 18670099600 | 80200 | 80200 | 80300 | 80100 | 875 |
| 598 | 20241202 | 100600 | 18599931700 | 80200 | 80300 | 80400 | 80200 | 1349 |
| 599 | 20241202 | 100500 | 18491730400 | 80300 | 80200 | 80400 | 80200 | 1133 |
| 600 | 20241202 | 100400 | 18400791400 | 80200 | 80300 | 80300 | 80200 | 473 |
| 601 | 20241202 | 100300 | 18362834000 | 80200 | 80400 | 80500 | 80200 | 3184 |
| 602 | 20241202 | 100200 | 18107046000 | 80400 | 80400 | 80500 | 80300 | 885 |
| 603 | 20241202 | 100100 | 18035875000 | 80400 | 80400 | 80400 | 80300 | 816 |
| 604 | 20241202 | 100000 | 17970271100 | 80400 | 80400 | 80500 | 80300 | 2630 |
| 605 | 20241202 | 095900 | 17758822200 | 80500 | 80500 | 80500 | 80400 | 1620 |
| 606 | 20241202 | 095800 | 17628467000 | 80500 | 80600 | 80700 | 80500 | 930 |
| 607 | 20241202 | 095700 | 17553533100 | 80700 | 80800 | 80800 | 80600 | 592 |
| 608 | 20241202 | 095600 | 17505756800 | 80900 | 81200 | 81200 | 80900 | 2085 |
| 609 | 20241202 | 095500 | 17336842300 | 81200 | 81200 | 81300 | 81100 | 329 |
| 610 | 20241202 | 095400 | 17310128300 | 81200 | 81100 | 81200 | 81100 | 224 |
| 611 | 20241202 | 095300 | 17291944600 | 81200 | 80900 | 81300 | 80900 | 1147 |
| 612 | 20241202 | 095200 | 17198843800 | 81000 | 80900 | 81000 | 80800 | 606 |
| 613 | 20241202 | 095100 | 17149830600 | 80900 | 80800 | 80900 | 80600 | 249 |
| 614 | 20241202 | 095000 | 17129726900 | 80500 | 80900 | 80900 | 80500 | 1805 |
| 615 | 20241202 | 094900 | 16984254300 | 80900 | 80700 | 80900 | 80700 | 1706 |
| 616 | 20241202 | 094800 | 16846370500 | 80800 | 80400 | 80800 | 80400 | 2188 |
| 617 | 20241202 | 094700 | 16670052700 | 80500 | 80400 | 80500 | 80400 | 395 |
| 618 | 20241202 | 094600 | 16638265700 | 80500 | 80400 | 80500 | 80300 | 892 |
| 619 | 20241202 | 094500 | 16566546600 | 80400 | 80500 | 80500 | 80300 | 2845 |
| 620 | 20241202 | 094400 | 16337981100 | 80400 | 80600 | 80700 | 80400 | 2824 |
| 621 | 20241202 | 094300 | 16110744100 | 80600 | 81000 | 81000 | 80600 | 3944 |
| 622 | 20241202 | 094200 | 15792276900 | 80900 | 81000 | 81100 | 80900 | 1173 |
| 623 | 20241202 | 094100 | 15697343200 | 81100 | 81000 | 81100 | 80900 | 3106 |
| 624 | 20241202 | 094000 | 15445806500 | 81000 | 81000 | 81100 | 81000 | 3294 |
| 625 | 20241202 | 093900 | 15178965800 | 81100 | 81700 | 81700 | 81000 | 6321 |
| 626 | 20241202 | 093800 | 14664676500 | 81700 | 81700 | 81800 | 81600 | 1075 |
| 627 | 20241202 | 093700 | 14576851200 | 81600 | 81300 | 81700 | 81300 | 656 |
| 628 | 20241202 | 093600 | 14523385000 | 81500 | 81200 | 81600 | 81200 | 911 |
| 629 | 20241202 | 093500 | 14449327500 | 81300 | 81400 | 81400 | 81200 | 1901 |
| 630 | 20241202 | 093400 | 14294746300 | 81400 | 81500 | 81700 | 81300 | 2869 |
| 631 | 20241202 | 093300 | 14060980100 | 81400 | 81700 | 81800 | 81400 | 2026 |
| 632 | 20241202 | 093200 | 13895673600 | 81700 | 81500 | 82000 | 81400 | 2136 |
| 633 | 20241202 | 093100 | 13721240900 | 81500 | 82000 | 82000 | 81500 | 3989 |
| 634 | 20241202 | 093000 | 13395101600 | 82000 | 82600 | 82700 | 81800 | 4591 |
| 635 | 20241202 | 092900 | 13018148500 | 82600 | 82400 | 82600 | 82400 | 1190 |
| 636 | 20241202 | 092800 | 12919929700 | 82400 | 82800 | 82800 | 82400 | 2288 |
| 637 | 20241202 | 092700 | 12730983600 | 82800 | 82700 | 82900 | 82700 | 1118 |
| 638 | 20241202 | 092600 | 12638457300 | 82700 | 82900 | 83000 | 82700 | 1970 |
| 639 | 20241202 | 092500 | 12475358100 | 82800 | 83400 | 83500 | 82800 | 4237 |
| 640 | 20241202 | 092400 | 12122775700 | 83400 | 82900 | 83500 | 82900 | 10506 |
| 641 | 20241202 | 092300 | 11247235300 | 83000 | 82200 | 83000 | 82000 | 7490 |
| 642 | 20241202 | 092200 | 10628659500 | 82200 | 82000 | 82300 | 81900 | 6241 |
| 643 | 20241202 | 092100 | 10116170400 | 82100 | 81800 | 82200 | 81700 | 1845 |
| 644 | 20241202 | 092000 | 9964890000 | 81500 | 81500 | 81800 | 81300 | 1399 |
| 645 | 20241202 | 091900 | 9850757400 | 81500 | 81300 | 81600 | 81200 | 2908 |
| 646 | 20241202 | 091800 | 9614114900 | 81500 | 81900 | 82000 | 81400 | 3369 |
| 647 | 20241202 | 091700 | 9339232200 | 81900 | 82100 | 82300 | 81800 | 4936 |
| 648 | 20241202 | 091600 | 8934320100 | 82100 | 82400 | 82500 | 82100 | 6496 |
| 649 | 20241202 | 091500 | 8399854100 | 82500 | 82200 | 82500 | 82200 | 1729 |
| 650 | 20241202 | 091400 | 8257469200 | 82200 | 82200 | 82300 | 82200 | 1756 |
| 651 | 20241202 | 091300 | 8113047200 | 82200 | 82100 | 82600 | 82000 | 4653 |
| 652 | 20241202 | 091200 | 7729711400 | 82000 | 82000 | 82100 | 81700 | 4642 |
| 653 | 20241202 | 091100 | 7349468000 | 82100 | 82600 | 82700 | 81900 | 6984 |
| 654 | 20241202 | 091000 | 6775957800 | 82400 | 82900 | 83500 | 82400 | 9508 |
| 655 | 20241202 | 090900 | 5985231800 | 82900 | 82600 | 83100 | 82600 | 2477 |
| 656 | 20241202 | 090800 | 5779956000 | 82600 | 83200 | 83200 | 82600 | 7330 |
| 657 | 20241202 | 090700 | 5171093900 | 83100 | 83000 | 83500 | 83000 | 7718 |
| 658 | 20241202 | 090600 | 4528260700 | 83500 | 81900 | 83500 | 81900 | 9571 |
| 659 | 20241202 | 090500 | 3739048100 | 82100 | 82000 | 82100 | 81700 | 4950 |
| 660 | 20241202 | 090400 | 3333476400 | 81900 | 81400 | 82200 | 81300 | 7432 |
| 661 | 20241202 | 090300 | 2724727200 | 81400 | 81400 | 81700 | 81200 | 4217 |
| 662 | 20241202 | 090200 | 2381145900 | 81500 | 80700 | 81700 | 80500 | 8240 |
| 663 | 20241202 | 090100 | 1711857700 | 80800 | 80400 | 81100 | 80300 | 7160 |
| 664 | 20241202 | 090000 | 1134476100 | 80400 | 80200 | 80800 | 80200 | 13973 |