38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 200000 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 3334 |
| 3 | 20250107 | 195900 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 4 | 20250107 | 195800 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 5 | 20250107 | 195700 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 6 | 20250107 | 195600 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 7 | 20250107 | 195500 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 8 | 20250107 | 195400 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 9 | 20250107 | 195300 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 10 | 20250107 | 195200 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 11 | 20250107 | 195100 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 12 | 20250107 | 195000 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 13 | 20250107 | 194900 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 14 | 20250107 | 194800 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 15 | 20250107 | 194700 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 16 | 20250107 | 194600 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 17 | 20250107 | 194500 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 18 | 20250107 | 194400 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 19 | 20250107 | 194300 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 20 | 20250107 | 194200 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 21 | 20250107 | 194100 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 22 | 20250107 | 194000 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 23 | 20250107 | 193900 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 24 | 20250107 | 193800 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 25 | 20250107 | 193700 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 26 | 20250107 | 193600 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 27 | 20250107 | 193500 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 28 | 20250107 | 193400 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 29 | 20250107 | 193300 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 30 | 20250107 | 193200 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 31 | 20250107 | 193100 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 32 | 20250107 | 193000 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 3334 |
| 33 | 20250107 | 192900 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 34 | 20250107 | 192800 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 35 | 20250107 | 192700 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 36 | 20250107 | 192600 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 37 | 20250107 | 192500 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 38 | 20250107 | 192400 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 39 | 20250107 | 192300 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 40 | 20250107 | 192200 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 41 | 20250107 | 192100 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 42 | 20250107 | 192000 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 43 | 20250107 | 191900 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 44 | 20250107 | 191800 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 45 | 20250107 | 191700 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 46 | 20250107 | 191600 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 47 | 20250107 | 191500 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 48 | 20250107 | 191400 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 49 | 20250107 | 191300 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 50 | 20250107 | 191200 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 51 | 20250107 | 191100 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 52 | 20250107 | 191000 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 53 | 20250107 | 190900 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 54 | 20250107 | 190800 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 55 | 20250107 | 190700 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 56 | 20250107 | 190600 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 57 | 20250107 | 190500 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 58 | 20250107 | 190400 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 59 | 20250107 | 190300 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 60 | 20250107 | 190200 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 61 | 20250107 | 190100 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 62 | 20250107 | 190000 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 3334 |
| 63 | 20250107 | 185900 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 64 | 20250107 | 185800 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 65 | 20250107 | 185700 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 66 | 20250107 | 185600 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 67 | 20250107 | 185500 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 68 | 20250107 | 185400 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 69 | 20250107 | 185300 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 70 | 20250107 | 185200 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 71 | 20250107 | 185100 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 72 | 20250107 | 185000 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 73 | 20250107 | 184900 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 74 | 20250107 | 184800 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 75 | 20250107 | 184700 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 76 | 20250107 | 184600 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 77 | 20250107 | 184500 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 78 | 20250107 | 184400 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 79 | 20250107 | 184300 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 80 | 20250107 | 184200 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 81 | 20250107 | 184100 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 82 | 20250107 | 184000 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 83 | 20250107 | 183900 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 84 | 20250107 | 183800 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 85 | 20250107 | 183700 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 86 | 20250107 | 183600 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 87 | 20250107 | 183500 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 88 | 20250107 | 183400 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 89 | 20250107 | 183300 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 90 | 20250107 | 183200 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 91 | 20250107 | 183100 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 92 | 20250107 | 183000 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 3334 |
| 93 | 20250107 | 182900 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 94 | 20250107 | 182800 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 95 | 20250107 | 182700 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 96 | 20250107 | 182600 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 97 | 20250107 | 182500 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 98 | 20250107 | 182400 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 99 | 20250107 | 182300 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 100 | 20250107 | 182200 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 101 | 20250107 | 182100 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 102 | 20250107 | 182000 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 103 | 20250107 | 181900 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 104 | 20250107 | 181800 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 105 | 20250107 | 181700 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 106 | 20250107 | 181600 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 107 | 20250107 | 181500 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 108 | 20250107 | 181400 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 109 | 20250107 | 181300 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 110 | 20250107 | 181200 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 111 | 20250107 | 181100 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 112 | 20250107 | 181000 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 113 | 20250107 | 180900 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 114 | 20250107 | 180800 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 115 | 20250107 | 180700 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 116 | 20250107 | 180600 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 117 | 20250107 | 180500 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 118 | 20250107 | 180400 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 119 | 20250107 | 180300 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 120 | 20250107 | 180200 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 121 | 20250107 | 180100 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 122 | 20250107 | 180000 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 3334 |
| 123 | 20250107 | 175900 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 124 | 20250107 | 175800 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 125 | 20250107 | 175700 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 126 | 20250107 | 175600 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 127 | 20250107 | 175500 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 128 | 20250107 | 175400 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 129 | 20250107 | 175300 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 130 | 20250107 | 175200 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 131 | 20250107 | 175100 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 132 | 20250107 | 175000 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 133 | 20250107 | 174900 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 134 | 20250107 | 174800 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 135 | 20250107 | 174700 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 136 | 20250107 | 174600 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 137 | 20250107 | 174500 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 138 | 20250107 | 174400 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 139 | 20250107 | 174300 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 140 | 20250107 | 174200 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 141 | 20250107 | 174100 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 142 | 20250107 | 174000 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 143 | 20250107 | 173900 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 144 | 20250107 | 173800 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 145 | 20250107 | 173700 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 146 | 20250107 | 173600 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 147 | 20250107 | 173500 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 148 | 20250107 | 173400 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 149 | 20250107 | 173300 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 150 | 20250107 | 173200 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 151 | 20250107 | 173100 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 152 | 20250107 | 173000 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 3334 |
| 153 | 20250107 | 172900 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 154 | 20250107 | 172800 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 155 | 20250107 | 172700 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 156 | 20250107 | 172600 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 157 | 20250107 | 172500 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 158 | 20250107 | 172400 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 159 | 20250107 | 172300 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 160 | 20250107 | 172200 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 161 | 20250107 | 172100 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 162 | 20250107 | 172000 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 163 | 20250107 | 171900 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 164 | 20250107 | 171800 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 165 | 20250107 | 171700 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 166 | 20250107 | 171600 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 167 | 20250107 | 171500 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 168 | 20250107 | 171400 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 169 | 20250107 | 171300 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 170 | 20250107 | 171200 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 171 | 20250107 | 171100 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 172 | 20250107 | 171000 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 173 | 20250107 | 170900 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 174 | 20250107 | 170800 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 175 | 20250107 | 170700 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 176 | 20250107 | 170600 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 177 | 20250107 | 170500 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 178 | 20250107 | 170400 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 179 | 20250107 | 170300 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 180 | 20250107 | 170200 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 181 | 20250107 | 170100 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 182 | 20250107 | 170000 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 3334 |
| 183 | 20250107 | 165900 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 184 | 20250107 | 165800 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 185 | 20250107 | 165700 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 186 | 20250107 | 165600 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 187 | 20250107 | 165500 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 188 | 20250107 | 165400 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 189 | 20250107 | 165300 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 190 | 20250107 | 165200 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 191 | 20250107 | 165100 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 192 | 20250107 | 165000 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 193 | 20250107 | 164900 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 194 | 20250107 | 164800 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 195 | 20250107 | 164700 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 196 | 20250107 | 164600 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 197 | 20250107 | 164500 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 198 | 20250107 | 164400 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 199 | 20250107 | 164300 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 200 | 20250107 | 164200 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 201 | 20250107 | 164100 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 202 | 20250107 | 164000 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 203 | 20250107 | 163900 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 204 | 20250107 | 163800 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 205 | 20250107 | 163700 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 206 | 20250107 | 163600 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 207 | 20250107 | 163500 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 208 | 20250107 | 163400 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 209 | 20250107 | 163300 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 210 | 20250107 | 163200 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 211 | 20250107 | 163100 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 212 | 20250107 | 163000 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 3334 |
| 213 | 20250107 | 162900 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 214 | 20250107 | 162800 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 215 | 20250107 | 162700 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 216 | 20250107 | 162600 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 217 | 20250107 | 162500 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 218 | 20250107 | 162400 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 219 | 20250107 | 162300 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 220 | 20250107 | 162200 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 221 | 20250107 | 162100 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 222 | 20250107 | 162000 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 223 | 20250107 | 161900 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 224 | 20250107 | 161800 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 225 | 20250107 | 161700 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 226 | 20250107 | 161600 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 227 | 20250107 | 161500 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 228 | 20250107 | 161400 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 229 | 20250107 | 161300 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 230 | 20250107 | 161200 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 231 | 20250107 | 161100 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 232 | 20250107 | 161000 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 233 | 20250107 | 160900 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 234 | 20250107 | 160800 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 235 | 20250107 | 160700 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 236 | 20250107 | 160600 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 237 | 20250107 | 160500 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 238 | 20250107 | 160400 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 239 | 20250107 | 160300 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 240 | 20250107 | 160200 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 241 | 20250107 | 160100 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 242 | 20250107 | 160000 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 3334 |
| 243 | 20250107 | 155900 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 244 | 20250107 | 155800 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 245 | 20250107 | 155700 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 246 | 20250107 | 155600 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 247 | 20250107 | 155500 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 248 | 20250107 | 155400 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 249 | 20250107 | 155300 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 250 | 20250107 | 155200 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 251 | 20250107 | 155100 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 252 | 20250107 | 155000 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 253 | 20250107 | 154900 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 254 | 20250107 | 154800 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 255 | 20250107 | 154700 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 256 | 20250107 | 154600 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 257 | 20250107 | 154500 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 258 | 20250107 | 154400 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 259 | 20250107 | 154300 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 260 | 20250107 | 154200 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 261 | 20250107 | 154100 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 262 | 20250107 | 154000 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 263 | 20250107 | 153900 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 264 | 20250107 | 153800 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 265 | 20250107 | 153700 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 266 | 20250107 | 153600 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 267 | 20250107 | 153500 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 268 | 20250107 | 153400 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 269 | 20250107 | 153300 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 270 | 20250107 | 153200 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 271 | 20250107 | 153100 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 272 | 20250107 | 153000 | 41676214700 | 102800 | 102800 | 102800 | 102800 | 6668 |
| 273 | 20250107 | 152900 | 41333479500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 274 | 20250107 | 152800 | 41333479500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 275 | 20250107 | 152700 | 41333479500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 276 | 20250107 | 152600 | 41333479500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 277 | 20250107 | 152500 | 41333479500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 278 | 20250107 | 152400 | 41333479500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 279 | 20250107 | 152300 | 41333479500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 280 | 20250107 | 152200 | 41333479500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 281 | 20250107 | 152100 | 41333479500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 282 | 20250107 | 152000 | 41333479500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 283 | 20250107 | 151900 | 41333479500 | 103000 | 102700 | 103100 | 102700 | 1323 |
| 284 | 20250107 | 151800 | 41197332300 | 102800 | 102900 | 102900 | 102700 | 2031 |
| 285 | 20250107 | 151700 | 40988603100 | 102900 | 102900 | 102900 | 102800 | 284 |
| 286 | 20250107 | 151600 | 40959388300 | 102800 | 102800 | 102900 | 102800 | 492 |
| 287 | 20250107 | 151500 | 40908780000 | 102900 | 102800 | 102900 | 102800 | 117 |
| 288 | 20250107 | 151400 | 40896749200 | 102800 | 102800 | 102900 | 102800 | 186 |
| 289 | 20250107 | 151300 | 40877627300 | 102800 | 102800 | 102900 | 102700 | 288 |
| 290 | 20250107 | 151200 | 40848016400 | 102800 | 102900 | 102900 | 102700 | 377 |
| 291 | 20250107 | 151100 | 40809251900 | 102800 | 102800 | 102900 | 102700 | 718 |
| 292 | 20250107 | 151000 | 40735448600 | 102800 | 102900 | 102900 | 102800 | 269 |
| 293 | 20250107 | 150900 | 40707787600 | 102900 | 102800 | 103000 | 102800 | 327 |
| 294 | 20250107 | 150800 | 40674148900 | 102900 | 102900 | 103000 | 102800 | 344 |
| 295 | 20250107 | 150700 | 40638755200 | 103000 | 102900 | 103000 | 102800 | 295 |
| 296 | 20250107 | 150600 | 40608395700 | 102900 | 102800 | 102900 | 102800 | 674 |
| 297 | 20250107 | 150500 | 40539093200 | 102800 | 102900 | 102900 | 102700 | 838 |
| 298 | 20250107 | 150400 | 40453001900 | 102900 | 103000 | 103000 | 102800 | 554 |
| 299 | 20250107 | 150300 | 40395998400 | 103000 | 103000 | 103100 | 102900 | 379 |
| 300 | 20250107 | 150200 | 40356946300 | 103100 | 103000 | 103200 | 102900 | 603 |
| 301 | 20250107 | 150100 | 40294817800 | 102900 | 103100 | 103300 | 102900 | 1651 |
| 302 | 20250107 | 150000 | 40124520100 | 103200 | 103200 | 103200 | 103100 | 459 |
| 303 | 20250107 | 145900 | 40077164200 | 103100 | 102900 | 103200 | 102900 | 654 |
| 304 | 20250107 | 145800 | 40009684700 | 103200 | 103000 | 103200 | 102900 | 753 |
| 305 | 20250107 | 145700 | 39932126500 | 103000 | 103000 | 103000 | 102900 | 199 |
| 306 | 20250107 | 145600 | 39911635500 | 102900 | 102900 | 103000 | 102900 | 321 |
| 307 | 20250107 | 145500 | 39878585200 | 102900 | 102900 | 103000 | 102800 | 467 |
| 308 | 20250107 | 145400 | 39830525300 | 102900 | 102900 | 102900 | 102800 | 129 |
| 309 | 20250107 | 145300 | 39817251400 | 102900 | 102800 | 102900 | 102800 | 278 |
| 310 | 20250107 | 145200 | 39788659400 | 102800 | 102900 | 102900 | 102800 | 1240 |
| 311 | 20250107 | 145100 | 39661132800 | 102900 | 102900 | 102900 | 102800 | 389 |
| 312 | 20250107 | 145000 | 39621112700 | 102900 | 103100 | 103200 | 102800 | 884 |
| 313 | 20250107 | 144900 | 39530084700 | 103100 | 103000 | 103100 | 102900 | 513 |
| 314 | 20250107 | 144800 | 39477218000 | 103000 | 102800 | 103100 | 102800 | 339 |
| 315 | 20250107 | 144700 | 39442326400 | 102900 | 103000 | 103100 | 102800 | 684 |
| 316 | 20250107 | 144600 | 39371882700 | 102900 | 103000 | 103000 | 102800 | 408 |
| 317 | 20250107 | 144500 | 39329905100 | 102900 | 103000 | 103100 | 102900 | 1252 |
| 318 | 20250107 | 144400 | 39201019400 | 103000 | 103000 | 103100 | 103000 | 1267 |
| 319 | 20250107 | 144300 | 39070490100 | 103000 | 103400 | 103400 | 103000 | 1788 |
| 320 | 20250107 | 144200 | 38885932100 | 103400 | 103500 | 103600 | 103300 | 577 |
| 321 | 20250107 | 144100 | 38826224900 | 103600 | 103600 | 103700 | 103500 | 365 |
| 322 | 20250107 | 144000 | 38788421000 | 103500 | 103600 | 103700 | 103400 | 800 |
| 323 | 20250107 | 143900 | 38705527800 | 103600 | 103700 | 103800 | 103600 | 1758 |
| 324 | 20250107 | 143800 | 38523218600 | 103700 | 103400 | 103800 | 103300 | 7066 |
| 325 | 20250107 | 143700 | 37791756400 | 103400 | 103300 | 103400 | 103300 | 1457 |
| 326 | 20250107 | 143600 | 37641199100 | 103400 | 103400 | 103500 | 103300 | 722 |
| 327 | 20250107 | 143500 | 37566531400 | 103500 | 103500 | 103600 | 103400 | 651 |
| 328 | 20250107 | 143400 | 37499153700 | 103600 | 103500 | 103700 | 103400 | 2204 |
| 329 | 20250107 | 143300 | 37270911200 | 103400 | 103400 | 103500 | 103400 | 278 |
| 330 | 20250107 | 143200 | 37242163900 | 103400 | 103500 | 103600 | 103400 | 631 |
| 331 | 20250107 | 143100 | 37176878200 | 103500 | 103300 | 103600 | 103300 | 2702 |
| 332 | 20250107 | 143000 | 36897368200 | 103300 | 103300 | 103400 | 103300 | 579 |
| 333 | 20250107 | 142900 | 36837507800 | 103400 | 103300 | 103400 | 103300 | 775 |
| 334 | 20250107 | 142800 | 36757376400 | 103300 | 103100 | 103400 | 103100 | 406 |
| 335 | 20250107 | 142700 | 36715476400 | 103100 | 103100 | 103100 | 103000 | 460 |
| 336 | 20250107 | 142600 | 36668055100 | 103100 | 103400 | 103400 | 103000 | 676 |
| 337 | 20250107 | 142500 | 36598317200 | 103400 | 103200 | 103400 | 103200 | 225 |
| 338 | 20250107 | 142400 | 36575076300 | 103300 | 103200 | 103300 | 103200 | 790 |
| 339 | 20250107 | 142300 | 36493489300 | 103200 | 103000 | 103200 | 102900 | 1687 |
| 340 | 20250107 | 142200 | 36319666500 | 103000 | 102900 | 103000 | 102900 | 210 |
| 341 | 20250107 | 142100 | 36298039600 | 103000 | 102800 | 103000 | 102800 | 181 |
| 342 | 20250107 | 142000 | 36279423300 | 102800 | 102800 | 103000 | 102800 | 117 |
| 343 | 20250107 | 141900 | 36267380600 | 102800 | 103000 | 103000 | 102800 | 301 |
| 344 | 20250107 | 141800 | 36236416300 | 102800 | 103000 | 103100 | 102800 | 416 |
| 345 | 20250107 | 141700 | 36193597000 | 103000 | 103000 | 103100 | 102800 | 474 |
| 346 | 20250107 | 141600 | 36144806000 | 103000 | 103200 | 103200 | 103000 | 209 |
| 347 | 20250107 | 141500 | 36123262100 | 103200 | 103100 | 103300 | 103100 | 247 |
| 348 | 20250107 | 141400 | 36097772000 | 103200 | 102700 | 103300 | 102700 | 477 |
| 349 | 20250107 | 141300 | 36048655400 | 103100 | 103200 | 103300 | 102600 | 1122 |
| 350 | 20250107 | 141200 | 35933099000 | 103100 | 103300 | 103300 | 103100 | 297 |
| 351 | 20250107 | 141100 | 35902450700 | 103300 | 103400 | 103400 | 103200 | 600 |
| 352 | 20250107 | 141000 | 35840459200 | 103400 | 103200 | 103500 | 103000 | 586 |
| 353 | 20250107 | 140900 | 35780003700 | 103200 | 103500 | 103500 | 103100 | 1925 |
| 354 | 20250107 | 140800 | 35581273600 | 103500 | 103700 | 103700 | 103400 | 1238 |
| 355 | 20250107 | 140700 | 35453081500 | 103700 | 103900 | 103900 | 103700 | 2792 |
| 356 | 20250107 | 140600 | 35163324300 | 103900 | 103200 | 104000 | 103200 | 13348 |
| 357 | 20250107 | 140500 | 33779099300 | 103300 | 103400 | 103400 | 103100 | 2098 |
| 358 | 20250107 | 140400 | 33562511700 | 103300 | 102900 | 103400 | 102900 | 7542 |
| 359 | 20250107 | 140300 | 32784304900 | 102900 | 102400 | 102900 | 102300 | 2188 |
| 360 | 20250107 | 140200 | 32559768600 | 102400 | 102400 | 102500 | 102400 | 462 |
| 361 | 20250107 | 140100 | 32512450400 | 102400 | 102100 | 102400 | 102100 | 145 |
| 362 | 20250107 | 140000 | 32497612800 | 102100 | 102000 | 102200 | 101900 | 1348 |
| 363 | 20250107 | 135900 | 32360093500 | 102100 | 102000 | 102100 | 102000 | 170 |
| 364 | 20250107 | 135800 | 32342750900 | 102100 | 102100 | 102300 | 102100 | 493 |
| 365 | 20250107 | 135700 | 32292385500 | 102000 | 101900 | 102200 | 101800 | 3264 |
| 366 | 20250107 | 135600 | 31960022600 | 101900 | 102000 | 102100 | 101900 | 735 |
| 367 | 20250107 | 135500 | 31885088200 | 102000 | 102100 | 102200 | 101900 | 518 |
| 368 | 20250107 | 135400 | 31832247300 | 102100 | 102100 | 102100 | 102000 | 894 |
| 369 | 20250107 | 135300 | 31741038100 | 102100 | 102300 | 102300 | 102000 | 2006 |
| 370 | 20250107 | 135200 | 31536125000 | 102300 | 102200 | 102300 | 102200 | 758 |
| 371 | 20250107 | 135100 | 31458583400 | 102200 | 102400 | 102400 | 102200 | 581 |
| 372 | 20250107 | 135000 | 31399151500 | 102400 | 102400 | 102400 | 102300 | 343 |
| 373 | 20250107 | 134900 | 31364035400 | 102500 | 102600 | 102600 | 102300 | 1106 |
| 374 | 20250107 | 134800 | 31250708900 | 102500 | 102600 | 102700 | 102500 | 712 |
| 375 | 20250107 | 134700 | 31177659200 | 102600 | 102600 | 102600 | 102600 | 92 |
| 376 | 20250107 | 134600 | 31168220000 | 102600 | 102700 | 102700 | 102600 | 209 |
| 377 | 20250107 | 134500 | 31146775500 | 102600 | 102700 | 102700 | 102500 | 1560 |
| 378 | 20250107 | 134400 | 30986788400 | 102700 | 102800 | 102900 | 102700 | 286 |
| 379 | 20250107 | 134300 | 30957393400 | 102800 | 102900 | 103000 | 102800 | 585 |
| 380 | 20250107 | 134200 | 30897194800 | 102900 | 102700 | 103000 | 102700 | 1456 |
| 381 | 20250107 | 134100 | 30747433500 | 102500 | 102500 | 102700 | 102500 | 489 |
| 382 | 20250107 | 134000 | 30697273800 | 102600 | 102600 | 102600 | 102500 | 513 |
| 383 | 20250107 | 133900 | 30644681000 | 102500 | 102800 | 102800 | 102500 | 831 |
| 384 | 20250107 | 133800 | 30559420300 | 102800 | 102600 | 102800 | 102600 | 160 |
| 385 | 20250107 | 133700 | 30542991900 | 102600 | 102400 | 102600 | 102400 | 640 |
| 386 | 20250107 | 133600 | 30477418400 | 102400 | 102400 | 102500 | 102400 | 312 |
| 387 | 20250107 | 133500 | 30445447200 | 102500 | 102500 | 102500 | 102400 | 448 |
| 388 | 20250107 | 133400 | 30399528200 | 102500 | 102700 | 102700 | 102400 | 792 |
| 389 | 20250107 | 133300 | 30318284700 | 102700 | 102900 | 103000 | 102700 | 976 |
| 390 | 20250107 | 133200 | 30217910600 | 103000 | 102900 | 103100 | 102900 | 2990 |
| 391 | 20250107 | 133100 | 29909722400 | 103000 | 103200 | 103200 | 102900 | 2163 |
| 392 | 20250107 | 133000 | 29686816100 | 103200 | 102900 | 103200 | 102900 | 1733 |
| 393 | 20250107 | 132900 | 29508157200 | 103000 | 103000 | 103000 | 102800 | 978 |
| 394 | 20250107 | 132800 | 29407469100 | 103000 | 103000 | 103200 | 102900 | 3621 |
| 395 | 20250107 | 132700 | 29034318000 | 103100 | 103000 | 103500 | 102700 | 14469 |
| 396 | 20250107 | 132600 | 27540247500 | 103000 | 102700 | 103000 | 102600 | 4999 |
| 397 | 20250107 | 132500 | 27025795000 | 102700 | 102600 | 102700 | 102500 | 800 |
| 398 | 20250107 | 132400 | 26943727800 | 102600 | 102800 | 102900 | 102600 | 550 |
| 399 | 20250107 | 132300 | 26887193600 | 102800 | 102800 | 102900 | 102700 | 414 |
| 400 | 20250107 | 132200 | 26844628700 | 102800 | 102600 | 102900 | 102500 | 4251 |
| 401 | 20250107 | 132100 | 26407941000 | 102600 | 102700 | 102800 | 102600 | 974 |
| 402 | 20250107 | 132000 | 26307929800 | 102700 | 102300 | 102700 | 102200 | 7598 |
| 403 | 20250107 | 131900 | 25529360600 | 102300 | 102100 | 102300 | 102000 | 3202 |
| 404 | 20250107 | 131800 | 25202280400 | 102100 | 101900 | 102200 | 101900 | 1089 |
| 405 | 20250107 | 131700 | 25091171200 | 101900 | 101600 | 101900 | 101500 | 728 |
| 406 | 20250107 | 131600 | 25017028700 | 101900 | 101700 | 101900 | 101500 | 1393 |
| 407 | 20250107 | 131500 | 24875253300 | 101600 | 101600 | 101600 | 101500 | 587 |
| 408 | 20250107 | 131400 | 24815624400 | 101600 | 101600 | 101700 | 101600 | 41 |
| 409 | 20250107 | 131300 | 24811457800 | 101600 | 101600 | 101600 | 101600 | 108 |
| 410 | 20250107 | 131200 | 24800485000 | 101600 | 101700 | 101700 | 101600 | 46 |
| 411 | 20250107 | 131100 | 24795807700 | 101700 | 101600 | 101700 | 101600 | 270 |
| 412 | 20250107 | 131000 | 24768371100 | 101600 | 101700 | 101700 | 101600 | 124 |
| 413 | 20250107 | 130900 | 24755762000 | 101600 | 101700 | 101700 | 101600 | 71 |
| 414 | 20250107 | 130800 | 24748547400 | 101700 | 101600 | 101700 | 101600 | 32 |
| 415 | 20250107 | 130700 | 24745293200 | 101700 | 101700 | 101700 | 101600 | 181 |
| 416 | 20250107 | 130600 | 24726886500 | 101700 | 101600 | 101700 | 101600 | 252 |
| 417 | 20250107 | 130500 | 24701282900 | 101600 | 101500 | 101600 | 101500 | 191 |
| 418 | 20250107 | 130400 | 24681880400 | 101500 | 101600 | 101600 | 101500 | 130 |
| 419 | 20250107 | 130300 | 24668680600 | 101600 | 101600 | 101600 | 101600 | 4 |
| 420 | 20250107 | 130200 | 24668274200 | 101500 | 101500 | 101600 | 101500 | 293 |
| 421 | 20250107 | 130100 | 24638531500 | 101500 | 101600 | 101600 | 101400 | 150 |
| 422 | 20250107 | 130000 | 24623300500 | 101700 | 101600 | 101800 | 101600 | 167 |
| 423 | 20250107 | 125900 | 24606312500 | 101600 | 101500 | 101600 | 101500 | 146 |
| 424 | 20250107 | 125800 | 24591492400 | 101500 | 101400 | 101500 | 101400 | 288 |
| 425 | 20250107 | 125700 | 24562267800 | 101400 | 101600 | 101600 | 101400 | 591 |
| 426 | 20250107 | 125600 | 24502279200 | 101600 | 101800 | 101800 | 101600 | 222 |
| 427 | 20250107 | 125500 | 24479718200 | 101700 | 101800 | 101800 | 101700 | 7 |
| 428 | 20250107 | 125400 | 24479006200 | 101800 | 101800 | 101800 | 101700 | 73 |
| 429 | 20250107 | 125300 | 24471575600 | 101900 | 101800 | 101900 | 101800 | 44 |
| 430 | 20250107 | 125200 | 24467093100 | 101900 | 101900 | 101900 | 101700 | 206 |
| 431 | 20250107 | 125100 | 24446114100 | 102000 | 102000 | 102000 | 101900 | 823 |
| 432 | 20250107 | 125000 | 24362191900 | 101900 | 101600 | 102000 | 101600 | 2468 |
| 433 | 20250107 | 124900 | 24110817600 | 101600 | 101600 | 101600 | 101600 | 138 |
| 434 | 20250107 | 124800 | 24096796800 | 101600 | 101700 | 101700 | 101600 | 205 |
| 435 | 20250107 | 124700 | 24075959800 | 101700 | 101700 | 101700 | 101700 | 72 |
| 436 | 20250107 | 124600 | 24068637400 | 101700 | 101600 | 101700 | 101600 | 12 |
| 437 | 20250107 | 124500 | 24067417200 | 101700 | 101700 | 101800 | 101700 | 103 |
| 438 | 20250107 | 124400 | 24056935600 | 101700 | 101700 | 101700 | 101700 | 29 |
| 439 | 20250107 | 124300 | 24053986300 | 101800 | 101700 | 101800 | 101700 | 46 |
| 440 | 20250107 | 124200 | 24049305900 | 101600 | 101600 | 101900 | 101600 | 2627 |
| 441 | 20250107 | 124100 | 23782325600 | 101700 | 101600 | 101700 | 101500 | 3762 |
| 442 | 20250107 | 124000 | 23400184200 | 101500 | 101500 | 101600 | 101500 | 126 |
| 443 | 20250107 | 123900 | 23387393500 | 101500 | 101600 | 101600 | 101500 | 120 |
| 444 | 20250107 | 123800 | 23375211600 | 101600 | 101600 | 101800 | 101500 | 1096 |
| 445 | 20250107 | 123700 | 23263857400 | 101600 | 101500 | 101800 | 101400 | 1956 |
| 446 | 20250107 | 123600 | 23065273400 | 101500 | 101300 | 101500 | 101300 | 123 |
| 447 | 20250107 | 123500 | 23052807000 | 101300 | 101400 | 101400 | 101300 | 501 |
| 448 | 20250107 | 123400 | 23002029600 | 101400 | 101500 | 101500 | 101400 | 966 |
| 449 | 20250107 | 123300 | 22903985700 | 101400 | 101300 | 101500 | 101200 | 2492 |
| 450 | 20250107 | 123200 | 22651309000 | 101200 | 101100 | 101200 | 101100 | 89 |
| 451 | 20250107 | 123100 | 22642304100 | 101100 | 101300 | 101300 | 101000 | 96 |
| 452 | 20250107 | 123000 | 22632604000 | 101400 | 101000 | 101400 | 101000 | 106 |
| 453 | 20250107 | 122900 | 22621883000 | 101000 | 101100 | 101100 | 101000 | 157 |
| 454 | 20250107 | 122800 | 22606023400 | 101100 | 101200 | 101200 | 101100 | 482 |
| 455 | 20250107 | 122700 | 22557245100 | 101200 | 100800 | 101300 | 100700 | 5999 |
| 456 | 20250107 | 122600 | 21950285000 | 100700 | 100700 | 100700 | 100600 | 867 |
| 457 | 20250107 | 122500 | 21862985200 | 100800 | 100800 | 100800 | 100700 | 1022 |
| 458 | 20250107 | 122400 | 21760055400 | 100800 | 100900 | 100900 | 100700 | 6433 |
| 459 | 20250107 | 122300 | 21111896600 | 100900 | 100900 | 101000 | 100900 | 181 |
| 460 | 20250107 | 122200 | 21093632900 | 100900 | 101200 | 101200 | 100800 | 3311 |
| 461 | 20250107 | 122100 | 20759107100 | 101200 | 101200 | 101200 | 101200 | 89 |
| 462 | 20250107 | 122000 | 20750100300 | 101300 | 101200 | 101300 | 101100 | 2147 |
| 463 | 20250107 | 121900 | 20532823400 | 101100 | 101300 | 101300 | 101100 | 4536 |
| 464 | 20250107 | 121800 | 20073874400 | 101300 | 101000 | 101300 | 101000 | 491 |
| 465 | 20250107 | 121700 | 20024217200 | 101000 | 101200 | 101200 | 100900 | 5690 |
| 466 | 20250107 | 121600 | 19449357600 | 101200 | 101300 | 101300 | 101100 | 2246 |
| 467 | 20250107 | 121500 | 19222137200 | 101400 | 101300 | 101400 | 101200 | 1781 |
| 468 | 20250107 | 121400 | 19041769100 | 101400 | 101400 | 101400 | 101400 | 1260 |
| 469 | 20250107 | 121300 | 18914005100 | 101300 | 101400 | 101400 | 101300 | 314 |
| 470 | 20250107 | 121200 | 18882176000 | 101400 | 101300 | 101400 | 101300 | 261 |
| 471 | 20250107 | 121100 | 18855734500 | 101300 | 101400 | 101400 | 101300 | 311 |
| 472 | 20250107 | 121000 | 18824209100 | 101400 | 101400 | 101500 | 101400 | 47 |
| 473 | 20250107 | 120900 | 18819442600 | 101500 | 101400 | 101500 | 101400 | 2150 |
| 474 | 20250107 | 120800 | 18601426100 | 101500 | 101500 | 101500 | 101500 | 44 |
| 475 | 20250107 | 120700 | 18596960100 | 101500 | 101500 | 101500 | 101400 | 5124 |
| 476 | 20250107 | 120600 | 18077036600 | 101500 | 101700 | 101700 | 101400 | 457 |
| 477 | 20250107 | 120500 | 18030663100 | 101700 | 101600 | 101700 | 101600 | 52 |
| 478 | 20250107 | 120400 | 18025376300 | 101600 | 101600 | 101600 | 101500 | 105 |
| 479 | 20250107 | 120300 | 18014709000 | 101500 | 101500 | 101700 | 101500 | 222 |
| 480 | 20250107 | 120200 | 17992163000 | 101500 | 101500 | 101500 | 101500 | 151 |
| 481 | 20250107 | 120100 | 17976836500 | 101500 | 101500 | 101500 | 101400 | 97 |
| 482 | 20250107 | 120000 | 17966994500 | 101500 | 101400 | 101500 | 101400 | 771 |
| 483 | 20250107 | 115900 | 17888739500 | 101400 | 101400 | 101500 | 101400 | 40 |
| 484 | 20250107 | 115800 | 17884683100 | 101500 | 101500 | 101500 | 101400 | 18 |
| 485 | 20250107 | 115700 | 17882856700 | 101400 | 101400 | 101500 | 101400 | 349 |
| 486 | 20250107 | 115600 | 17847452000 | 101400 | 101400 | 101400 | 101400 | 253 |
| 487 | 20250107 | 115500 | 17821797800 | 101400 | 101500 | 101500 | 101400 | 1287 |
| 488 | 20250107 | 115400 | 17691285100 | 101500 | 101500 | 101500 | 101400 | 50 |
| 489 | 20250107 | 115300 | 17686212100 | 101400 | 101500 | 101500 | 101400 | 47 |
| 490 | 20250107 | 115200 | 17681444600 | 101400 | 101400 | 101500 | 101400 | 617 |
| 491 | 20250107 | 115100 | 17618879800 | 101400 | 101500 | 101500 | 101400 | 96 |
| 492 | 20250107 | 115000 | 17609142900 | 101400 | 101700 | 101700 | 101400 | 1356 |
| 493 | 20250107 | 114900 | 17471496300 | 101700 | 101800 | 101900 | 101700 | 107 |
| 494 | 20250107 | 114800 | 17460608500 | 101900 | 101900 | 102000 | 101900 | 69 |
| 495 | 20250107 | 114700 | 17453577300 | 101900 | 101800 | 102000 | 101800 | 391 |
| 496 | 20250107 | 114600 | 17413736200 | 101800 | 101700 | 101800 | 101600 | 690 |
| 497 | 20250107 | 114500 | 17343588600 | 101600 | 101700 | 101700 | 101600 | 125 |
| 498 | 20250107 | 114400 | 17330888400 | 101700 | 101700 | 101700 | 101500 | 177 |
| 499 | 20250107 | 114300 | 17312913700 | 101800 | 101800 | 101800 | 101700 | 32 |
| 500 | 20250107 | 114200 | 17309657300 | 101800 | 101800 | 101800 | 101500 | 2341 |
| 501 | 20250107 | 114100 | 17071907900 | 101600 | 101700 | 101800 | 101600 | 195 |
| 502 | 20250107 | 114000 | 17052080000 | 101800 | 101700 | 101800 | 101700 | 28 |
| 503 | 20250107 | 113900 | 17049231700 | 101700 | 101800 | 101800 | 101700 | 169 |
| 504 | 20250107 | 113800 | 17032039600 | 101800 | 101700 | 101800 | 101700 | 207 |
| 505 | 20250107 | 113700 | 17010984700 | 101700 | 101800 | 101800 | 101600 | 460 |
| 506 | 20250107 | 113600 | 16964193800 | 101900 | 101900 | 102000 | 101900 | 722 |
| 507 | 20250107 | 113500 | 16890577200 | 101900 | 101800 | 101900 | 101800 | 227 |
| 508 | 20250107 | 113400 | 16867456200 | 101800 | 101800 | 101800 | 101800 | 287 |
| 509 | 20250107 | 113300 | 16838239600 | 101800 | 101900 | 101900 | 101800 | 406 |
| 510 | 20250107 | 113200 | 16796902200 | 101900 | 101900 | 101900 | 101800 | 343 |
| 511 | 20250107 | 113100 | 16761952700 | 101900 | 101900 | 102000 | 101900 | 221 |
| 512 | 20250107 | 113000 | 16739421700 | 101800 | 101900 | 102000 | 101800 | 123 |
| 513 | 20250107 | 112900 | 16726888400 | 102000 | 102000 | 102100 | 101900 | 126 |
| 514 | 20250107 | 112800 | 16714039200 | 102000 | 102100 | 102200 | 102000 | 1067 |
| 515 | 20250107 | 112700 | 16605192200 | 102200 | 102100 | 102200 | 102100 | 537 |
| 516 | 20250107 | 112600 | 16550315100 | 102100 | 102100 | 102200 | 102000 | 360 |
| 517 | 20250107 | 112500 | 16513546200 | 102100 | 102200 | 102200 | 102100 | 293 |
| 518 | 20250107 | 112400 | 16483626100 | 102100 | 102100 | 102200 | 102100 | 182 |
| 519 | 20250107 | 112300 | 16465032500 | 102100 | 102000 | 102300 | 102000 | 896 |
| 520 | 20250107 | 112200 | 16373556400 | 102000 | 102000 | 102100 | 101900 | 383 |
| 521 | 20250107 | 112100 | 16334485500 | 102000 | 102000 | 102000 | 101900 | 108 |
| 522 | 20250107 | 112000 | 16323475700 | 102000 | 102000 | 102000 | 101800 | 81 |
| 523 | 20250107 | 111900 | 16315221700 | 101900 | 101900 | 101900 | 101900 | 153 |
| 524 | 20250107 | 111800 | 16299631000 | 101900 | 101900 | 102000 | 101900 | 145 |
| 525 | 20250107 | 111700 | 16284852900 | 101900 | 101900 | 102000 | 101800 | 110 |
| 526 | 20250107 | 111600 | 16273644400 | 101900 | 102000 | 102000 | 101800 | 94 |
| 527 | 20250107 | 111500 | 16264066700 | 102000 | 102000 | 102100 | 102000 | 577 |
| 528 | 20250107 | 111400 | 16205207600 | 102000 | 101800 | 102000 | 101800 | 410 |
| 529 | 20250107 | 111300 | 16163428800 | 101800 | 101700 | 101800 | 101700 | 340 |
| 530 | 20250107 | 111200 | 16128830100 | 101800 | 101800 | 101800 | 101700 | 165 |
| 531 | 20250107 | 111100 | 16112043500 | 101800 | 101800 | 101800 | 101700 | 196 |
| 532 | 20250107 | 111000 | 16092096700 | 101800 | 101900 | 101900 | 101700 | 1074 |
| 533 | 20250107 | 110900 | 15982852400 | 101900 | 101700 | 102000 | 101700 | 880 |
| 534 | 20250107 | 110800 | 15893256100 | 101700 | 101500 | 101800 | 101500 | 570 |
| 535 | 20250107 | 110700 | 15835312600 | 101800 | 102000 | 102000 | 101500 | 1443 |
| 536 | 20250107 | 110600 | 15688599400 | 102000 | 102000 | 102000 | 101900 | 87 |
| 537 | 20250107 | 110500 | 15679727100 | 101900 | 101900 | 102000 | 101800 | 86 |
| 538 | 20250107 | 110400 | 15670966600 | 101900 | 101900 | 102000 | 101800 | 252 |
| 539 | 20250107 | 110300 | 15645292100 | 101900 | 102000 | 102000 | 101900 | 233 |
| 540 | 20250107 | 110200 | 15621542000 | 102000 | 101900 | 102000 | 101800 | 1111 |
| 541 | 20250107 | 110100 | 15508260500 | 101900 | 101700 | 101900 | 101700 | 572 |
| 542 | 20250107 | 110000 | 15450040100 | 101700 | 101700 | 101800 | 101600 | 399 |
| 543 | 20250107 | 105900 | 15409469500 | 101700 | 101700 | 101800 | 101700 | 382 |
| 544 | 20250107 | 105800 | 15370620000 | 101700 | 101700 | 101800 | 101600 | 105 |
| 545 | 20250107 | 105700 | 15359942900 | 101700 | 101700 | 101800 | 101600 | 201 |
| 546 | 20250107 | 105600 | 15339502000 | 101700 | 101700 | 101700 | 101600 | 321 |
| 547 | 20250107 | 105500 | 15306879300 | 101800 | 101800 | 101800 | 101700 | 264 |
| 548 | 20250107 | 105400 | 15280007400 | 101800 | 101700 | 101800 | 101600 | 380 |
| 549 | 20250107 | 105300 | 15241342300 | 101700 | 101700 | 101900 | 101600 | 101 |
| 550 | 20250107 | 105200 | 15231075900 | 101700 | 101800 | 101800 | 101500 | 676 |
| 551 | 20250107 | 105100 | 15162299400 | 101800 | 101800 | 101900 | 101800 | 274 |
| 552 | 20250107 | 105000 | 15134395400 | 101900 | 101800 | 101900 | 101700 | 45 |
| 553 | 20250107 | 104900 | 15129814600 | 101800 | 101600 | 101800 | 101500 | 350 |
| 554 | 20250107 | 104800 | 15094213600 | 101600 | 101600 | 101600 | 101400 | 748 |
| 555 | 20250107 | 104700 | 15018296000 | 101600 | 101600 | 101800 | 101600 | 334 |
| 556 | 20250107 | 104600 | 14984313500 | 101600 | 101700 | 101800 | 101600 | 383 |
| 557 | 20250107 | 104500 | 14945346600 | 101600 | 101500 | 101600 | 101400 | 907 |
| 558 | 20250107 | 104400 | 14853301800 | 101600 | 101700 | 101700 | 101500 | 193 |
| 559 | 20250107 | 104300 | 14833693800 | 101600 | 101500 | 101600 | 101500 | 234 |
| 560 | 20250107 | 104200 | 14809922500 | 101500 | 101800 | 101900 | 101500 | 921 |
| 561 | 20250107 | 104100 | 14716316000 | 101900 | 101900 | 102000 | 101800 | 445 |
| 562 | 20250107 | 104000 | 14670969600 | 101900 | 101900 | 102000 | 101800 | 1250 |
| 563 | 20250107 | 103900 | 14543494200 | 101900 | 102000 | 102000 | 101600 | 717 |
| 564 | 20250107 | 103800 | 14470556200 | 102000 | 101700 | 102000 | 101700 | 1656 |
| 565 | 20250107 | 103700 | 14301791100 | 101600 | 101500 | 101600 | 101500 | 343 |
| 566 | 20250107 | 103600 | 14266948700 | 101500 | 101400 | 101500 | 101300 | 349 |
| 567 | 20250107 | 103500 | 14231562800 | 101300 | 101500 | 101600 | 101300 | 448 |
| 568 | 20250107 | 103400 | 14186114400 | 101500 | 101500 | 101500 | 101400 | 563 |
| 569 | 20250107 | 103300 | 14129006700 | 101500 | 101500 | 101500 | 101400 | 50 |
| 570 | 20250107 | 103200 | 14123932400 | 101400 | 101400 | 101400 | 101400 | 158 |
| 571 | 20250107 | 103100 | 14107911200 | 101400 | 101200 | 101400 | 101200 | 536 |
| 572 | 20250107 | 103000 | 14053618000 | 101200 | 101500 | 101500 | 101200 | 1793 |
| 573 | 20250107 | 102900 | 13871846600 | 101500 | 101500 | 101500 | 101500 | 347 |
| 574 | 20250107 | 102800 | 13836626100 | 101600 | 101600 | 101600 | 101500 | 140 |
| 575 | 20250107 | 102700 | 13822412800 | 101500 | 101400 | 101500 | 101400 | 701 |
| 576 | 20250107 | 102600 | 13751323300 | 101400 | 101500 | 101700 | 101400 | 259 |
| 577 | 20250107 | 102500 | 13725031800 | 101500 | 101800 | 101800 | 101500 | 679 |
| 578 | 20250107 | 102400 | 13656044300 | 101700 | 101700 | 101700 | 101600 | 298 |
| 579 | 20250107 | 102300 | 13625749000 | 101700 | 101600 | 101700 | 101600 | 260 |
| 580 | 20250107 | 102200 | 13599332700 | 101500 | 101500 | 101600 | 101500 | 73 |
| 581 | 20250107 | 102100 | 13591920900 | 101400 | 101600 | 101600 | 101400 | 837 |
| 582 | 20250107 | 102000 | 13506951300 | 101700 | 101700 | 101800 | 101700 | 199 |
| 583 | 20250107 | 101900 | 13486710900 | 101800 | 101700 | 101800 | 101700 | 77 |
| 584 | 20250107 | 101800 | 13478878600 | 101700 | 101700 | 101700 | 101600 | 205 |
| 585 | 20250107 | 101700 | 13458034100 | 101800 | 101900 | 102000 | 101800 | 352 |
| 586 | 20250107 | 101600 | 13422198100 | 101900 | 101900 | 101900 | 101900 | 32 |
| 587 | 20250107 | 101500 | 13418937300 | 102000 | 101800 | 102000 | 101600 | 213 |
| 588 | 20250107 | 101400 | 13397265400 | 101600 | 101500 | 101800 | 101500 | 912 |
| 589 | 20250107 | 101300 | 13304594900 | 101600 | 101600 | 101700 | 101600 | 263 |
| 590 | 20250107 | 101200 | 13277865700 | 101600 | 101700 | 101700 | 101600 | 168 |
| 591 | 20250107 | 101100 | 13260785500 | 101800 | 102000 | 102000 | 101800 | 90 |
| 592 | 20250107 | 101000 | 13251621700 | 102000 | 102100 | 102200 | 101800 | 498 |
| 593 | 20250107 | 100900 | 13200802500 | 102000 | 101700 | 102000 | 101700 | 993 |
| 594 | 20250107 | 100800 | 13099644800 | 101700 | 101400 | 101700 | 101300 | 1375 |
| 595 | 20250107 | 100700 | 12960074900 | 101400 | 101000 | 101400 | 100900 | 407 |
| 596 | 20250107 | 100600 | 12918938600 | 101000 | 101000 | 101000 | 100800 | 2693 |
| 597 | 20250107 | 100500 | 12647320100 | 101000 | 101300 | 101300 | 101000 | 3261 |
| 598 | 20250107 | 100400 | 12317727800 | 101200 | 101400 | 101400 | 101200 | 1140 |
| 599 | 20250107 | 100300 | 12202251600 | 101400 | 101400 | 101500 | 101400 | 203 |
| 600 | 20250107 | 100200 | 12181654500 | 101400 | 101300 | 101500 | 101200 | 551 |
| 601 | 20250107 | 100100 | 12125857300 | 101200 | 101300 | 101400 | 101200 | 1098 |
| 602 | 20250107 | 100000 | 12014619100 | 101400 | 101400 | 101400 | 101200 | 1494 |
| 603 | 20250107 | 095900 | 11863275800 | 101400 | 101800 | 101800 | 101400 | 2863 |
| 604 | 20250107 | 095800 | 11572751500 | 101800 | 101700 | 101800 | 101600 | 358 |
| 605 | 20250107 | 095700 | 11536333400 | 101600 | 101700 | 101700 | 101600 | 267 |
| 606 | 20250107 | 095600 | 11509182100 | 101700 | 101600 | 101700 | 101600 | 154 |
| 607 | 20250107 | 095500 | 11493527300 | 101600 | 101600 | 101700 | 101500 | 383 |
| 608 | 20250107 | 095400 | 11454616600 | 101600 | 101600 | 101700 | 101600 | 382 |
| 609 | 20250107 | 095300 | 11415792000 | 101600 | 101700 | 101700 | 101600 | 467 |
| 610 | 20250107 | 095200 | 11368319100 | 101600 | 101800 | 101800 | 101600 | 1231 |
| 611 | 20250107 | 095100 | 11243204200 | 101800 | 101700 | 101800 | 101600 | 324 |
| 612 | 20250107 | 095000 | 11210248100 | 101600 | 101800 | 101800 | 101600 | 849 |
| 613 | 20250107 | 094900 | 11123918900 | 101700 | 101800 | 101900 | 101700 | 284 |
| 614 | 20250107 | 094800 | 11095016500 | 101800 | 101800 | 102000 | 101700 | 614 |
| 615 | 20250107 | 094700 | 11032452400 | 101800 | 102300 | 102300 | 101800 | 822 |
| 616 | 20250107 | 094600 | 10948601700 | 102300 | 102300 | 102400 | 102300 | 57 |
| 617 | 20250107 | 094500 | 10942768100 | 102400 | 102200 | 102400 | 101700 | 2264 |
| 618 | 20250107 | 094400 | 10711565900 | 102200 | 102200 | 102300 | 102100 | 1138 |
| 619 | 20250107 | 094300 | 10595280200 | 102200 | 102300 | 102300 | 102100 | 480 |
| 620 | 20250107 | 094200 | 10546220100 | 102200 | 102100 | 102300 | 102000 | 307 |
| 621 | 20250107 | 094100 | 10514861200 | 102000 | 102100 | 102200 | 102000 | 253 |
| 622 | 20250107 | 094000 | 10489025600 | 102100 | 101900 | 102100 | 101700 | 357 |
| 623 | 20250107 | 093900 | 10452636700 | 101700 | 101400 | 101800 | 101400 | 773 |
| 624 | 20250107 | 093800 | 10374164700 | 101400 | 101600 | 101600 | 101400 | 1435 |
| 625 | 20250107 | 093700 | 10228518900 | 101600 | 101700 | 101800 | 101600 | 776 |
| 626 | 20250107 | 093600 | 10149666900 | 101600 | 101900 | 102100 | 101600 | 1457 |
| 627 | 20250107 | 093500 | 10001472300 | 101900 | 101900 | 101900 | 101800 | 593 |
| 628 | 20250107 | 093400 | 9941076900 | 101900 | 101800 | 101900 | 101700 | 169 |
| 629 | 20250107 | 093300 | 9923875500 | 101800 | 101700 | 101900 | 101700 | 981 |
| 630 | 20250107 | 093200 | 9824064200 | 101700 | 101500 | 101700 | 101500 | 782 |
| 631 | 20250107 | 093100 | 9744612800 | 101700 | 101800 | 101800 | 101600 | 1896 |
| 632 | 20250107 | 093000 | 9551828800 | 101900 | 102400 | 102400 | 101700 | 4485 |
| 633 | 20250107 | 092900 | 9094698000 | 102400 | 102700 | 102700 | 102400 | 1142 |
| 634 | 20250107 | 092800 | 8977602100 | 102700 | 102500 | 102700 | 102200 | 1661 |
| 635 | 20250107 | 092700 | 8807243200 | 102500 | 102400 | 102500 | 102100 | 4560 |
| 636 | 20250107 | 092600 | 8341109900 | 102400 | 102300 | 102500 | 102200 | 980 |
| 637 | 20250107 | 092500 | 8240766400 | 102300 | 102700 | 102700 | 102100 | 2681 |
| 638 | 20250107 | 092400 | 7966493000 | 102400 | 102600 | 102800 | 102400 | 1507 |
| 639 | 20250107 | 092300 | 7811807300 | 102600 | 102500 | 102800 | 102500 | 834 |
| 640 | 20250107 | 092200 | 7726202400 | 102700 | 102900 | 102900 | 102300 | 1729 |
| 641 | 20250107 | 092100 | 7548777600 | 102600 | 102900 | 103100 | 102600 | 6281 |
| 642 | 20250107 | 092000 | 6902520800 | 102900 | 102500 | 102900 | 102400 | 3033 |
| 643 | 20250107 | 091900 | 6591001200 | 102500 | 102200 | 102700 | 102100 | 1443 |
| 644 | 20250107 | 091800 | 6443257400 | 102200 | 102200 | 102400 | 102000 | 931 |
| 645 | 20250107 | 091700 | 6348050000 | 102400 | 102100 | 102500 | 102000 | 5699 |
| 646 | 20250107 | 091600 | 5764392000 | 102100 | 101900 | 102100 | 101500 | 1932 |
| 647 | 20250107 | 091500 | 5567733100 | 101700 | 102000 | 102200 | 101700 | 3815 |
| 648 | 20250107 | 091400 | 5178940200 | 102200 | 101700 | 102200 | 101500 | 5284 |
| 649 | 20250107 | 091300 | 4641228000 | 101700 | 102000 | 102000 | 101400 | 1888 |
| 650 | 20250107 | 091200 | 4449407200 | 102000 | 102100 | 102500 | 101700 | 5803 |
| 651 | 20250107 | 091100 | 3856646100 | 102000 | 101500 | 102100 | 101400 | 2675 |
| 652 | 20250107 | 091000 | 3584259900 | 101500 | 101200 | 101600 | 101000 | 2336 |
| 653 | 20250107 | 090900 | 3347296100 | 101200 | 101100 | 101300 | 101000 | 1420 |
| 654 | 20250107 | 090800 | 3203797700 | 101100 | 101000 | 101400 | 100900 | 1043 |
| 655 | 20250107 | 090700 | 3098452500 | 101100 | 101500 | 101600 | 100900 | 4264 |
| 656 | 20250107 | 090600 | 2667080700 | 101500 | 101400 | 101500 | 101200 | 2903 |
| 657 | 20250107 | 090500 | 2372866800 | 101300 | 101700 | 101800 | 101000 | 3698 |
| 658 | 20250107 | 090400 | 1998266800 | 101500 | 100700 | 101800 | 100700 | 2092 |
| 659 | 20250107 | 090300 | 1786678400 | 100700 | 100700 | 100800 | 100500 | 875 |
| 660 | 20250107 | 090200 | 1698580200 | 100700 | 100100 | 100900 | 100000 | 2169 |
| 661 | 20250107 | 090100 | 1480674200 | 100100 | 100300 | 100600 | 99900 | 3971 |
| 662 | 20250107 | 090000 | 1082760000 | 100300 | 101200 | 101300 | 99900 | 10682 |