36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 200000 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 4223 |
| 3 | 20250120 | 195900 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 4 | 20250120 | 195800 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 5 | 20250120 | 195700 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 6 | 20250120 | 195600 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 7 | 20250120 | 195500 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 8 | 20250120 | 195400 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 9 | 20250120 | 195300 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 10 | 20250120 | 195200 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 11 | 20250120 | 195100 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 12 | 20250120 | 195000 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 13 | 20250120 | 194900 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 14 | 20250120 | 194800 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 15 | 20250120 | 194700 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 16 | 20250120 | 194600 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 17 | 20250120 | 194500 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 18 | 20250120 | 194400 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 19 | 20250120 | 194300 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 20 | 20250120 | 194200 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 21 | 20250120 | 194100 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 22 | 20250120 | 194000 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 23 | 20250120 | 193900 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 24 | 20250120 | 193800 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 25 | 20250120 | 193700 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 26 | 20250120 | 193600 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 27 | 20250120 | 193500 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 28 | 20250120 | 193400 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 29 | 20250120 | 193300 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 30 | 20250120 | 193200 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 31 | 20250120 | 193100 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 32 | 20250120 | 193000 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 4223 |
| 33 | 20250120 | 192900 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 34 | 20250120 | 192800 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 35 | 20250120 | 192700 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 36 | 20250120 | 192600 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 37 | 20250120 | 192500 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 38 | 20250120 | 192400 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 39 | 20250120 | 192300 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 40 | 20250120 | 192200 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 41 | 20250120 | 192100 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 42 | 20250120 | 192000 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 43 | 20250120 | 191900 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 44 | 20250120 | 191800 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 45 | 20250120 | 191700 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 46 | 20250120 | 191600 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 47 | 20250120 | 191500 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 48 | 20250120 | 191400 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 49 | 20250120 | 191300 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 50 | 20250120 | 191200 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 51 | 20250120 | 191100 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 52 | 20250120 | 191000 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 53 | 20250120 | 190900 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 54 | 20250120 | 190800 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 55 | 20250120 | 190700 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 56 | 20250120 | 190600 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 57 | 20250120 | 190500 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 58 | 20250120 | 190400 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 59 | 20250120 | 190300 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 60 | 20250120 | 190200 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 61 | 20250120 | 190100 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 62 | 20250120 | 190000 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 4223 |
| 63 | 20250120 | 185900 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 64 | 20250120 | 185800 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 65 | 20250120 | 185700 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 66 | 20250120 | 185600 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 67 | 20250120 | 185500 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 68 | 20250120 | 185400 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 69 | 20250120 | 185300 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 70 | 20250120 | 185200 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 71 | 20250120 | 185100 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 72 | 20250120 | 185000 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 73 | 20250120 | 184900 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 74 | 20250120 | 184800 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 75 | 20250120 | 184700 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 76 | 20250120 | 184600 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 77 | 20250120 | 184500 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 78 | 20250120 | 184400 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 79 | 20250120 | 184300 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 80 | 20250120 | 184200 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 81 | 20250120 | 184100 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 82 | 20250120 | 184000 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 83 | 20250120 | 183900 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 84 | 20250120 | 183800 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 85 | 20250120 | 183700 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 86 | 20250120 | 183600 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 87 | 20250120 | 183500 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 88 | 20250120 | 183400 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 89 | 20250120 | 183300 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 90 | 20250120 | 183200 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 91 | 20250120 | 183100 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 92 | 20250120 | 183000 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 4223 |
| 93 | 20250120 | 182900 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 94 | 20250120 | 182800 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 95 | 20250120 | 182700 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 96 | 20250120 | 182600 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 97 | 20250120 | 182500 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 98 | 20250120 | 182400 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 99 | 20250120 | 182300 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 100 | 20250120 | 182200 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 101 | 20250120 | 182100 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 102 | 20250120 | 182000 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 103 | 20250120 | 181900 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 104 | 20250120 | 181800 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 105 | 20250120 | 181700 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 106 | 20250120 | 181600 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 107 | 20250120 | 181500 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 108 | 20250120 | 181400 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 109 | 20250120 | 181300 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 110 | 20250120 | 181200 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 111 | 20250120 | 181100 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 112 | 20250120 | 181000 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 113 | 20250120 | 180900 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 114 | 20250120 | 180800 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 115 | 20250120 | 180700 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 116 | 20250120 | 180600 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 117 | 20250120 | 180500 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 118 | 20250120 | 180400 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 119 | 20250120 | 180300 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 120 | 20250120 | 180200 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 121 | 20250120 | 180100 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 122 | 20250120 | 180000 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 4223 |
| 123 | 20250120 | 175900 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 124 | 20250120 | 175800 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 125 | 20250120 | 175700 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 126 | 20250120 | 175600 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 127 | 20250120 | 175500 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 128 | 20250120 | 175400 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 129 | 20250120 | 175300 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 130 | 20250120 | 175200 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 131 | 20250120 | 175100 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 132 | 20250120 | 175000 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 133 | 20250120 | 174900 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 134 | 20250120 | 174800 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 135 | 20250120 | 174700 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 136 | 20250120 | 174600 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 137 | 20250120 | 174500 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 138 | 20250120 | 174400 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 139 | 20250120 | 174300 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 140 | 20250120 | 174200 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 141 | 20250120 | 174100 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 142 | 20250120 | 174000 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 143 | 20250120 | 173900 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 144 | 20250120 | 173800 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 145 | 20250120 | 173700 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 146 | 20250120 | 173600 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 147 | 20250120 | 173500 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 148 | 20250120 | 173400 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 149 | 20250120 | 173300 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 150 | 20250120 | 173200 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 151 | 20250120 | 173100 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 152 | 20250120 | 173000 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 4223 |
| 153 | 20250120 | 172900 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 154 | 20250120 | 172800 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 155 | 20250120 | 172700 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 156 | 20250120 | 172600 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 157 | 20250120 | 172500 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 158 | 20250120 | 172400 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 159 | 20250120 | 172300 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 160 | 20250120 | 172200 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 161 | 20250120 | 172100 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 162 | 20250120 | 172000 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 163 | 20250120 | 171900 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 164 | 20250120 | 171800 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 165 | 20250120 | 171700 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 166 | 20250120 | 171600 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 167 | 20250120 | 171500 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 168 | 20250120 | 171400 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 169 | 20250120 | 171300 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 170 | 20250120 | 171200 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 171 | 20250120 | 171100 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 172 | 20250120 | 171000 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 173 | 20250120 | 170900 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 174 | 20250120 | 170800 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 175 | 20250120 | 170700 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 176 | 20250120 | 170600 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 177 | 20250120 | 170500 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 178 | 20250120 | 170400 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 179 | 20250120 | 170300 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 180 | 20250120 | 170200 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 181 | 20250120 | 170100 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 182 | 20250120 | 170000 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 4223 |
| 183 | 20250120 | 165900 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 184 | 20250120 | 165800 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 185 | 20250120 | 165700 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 186 | 20250120 | 165600 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 187 | 20250120 | 165500 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 188 | 20250120 | 165400 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 189 | 20250120 | 165300 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 190 | 20250120 | 165200 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 191 | 20250120 | 165100 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 192 | 20250120 | 165000 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 193 | 20250120 | 164900 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 194 | 20250120 | 164800 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 195 | 20250120 | 164700 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 196 | 20250120 | 164600 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 197 | 20250120 | 164500 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 198 | 20250120 | 164400 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 199 | 20250120 | 164300 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 200 | 20250120 | 164200 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 201 | 20250120 | 164100 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 202 | 20250120 | 164000 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 203 | 20250120 | 163900 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 204 | 20250120 | 163800 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 205 | 20250120 | 163700 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 206 | 20250120 | 163600 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 207 | 20250120 | 163500 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 208 | 20250120 | 163400 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 209 | 20250120 | 163300 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 210 | 20250120 | 163200 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 211 | 20250120 | 163100 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 212 | 20250120 | 163000 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 4223 |
| 213 | 20250120 | 162900 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 214 | 20250120 | 162800 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 215 | 20250120 | 162700 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 216 | 20250120 | 162600 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 217 | 20250120 | 162500 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 218 | 20250120 | 162400 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 219 | 20250120 | 162300 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 220 | 20250120 | 162200 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 221 | 20250120 | 162100 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 222 | 20250120 | 162000 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 223 | 20250120 | 161900 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 224 | 20250120 | 161800 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 225 | 20250120 | 161700 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 226 | 20250120 | 161600 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 227 | 20250120 | 161500 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 228 | 20250120 | 161400 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 229 | 20250120 | 161300 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 230 | 20250120 | 161200 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 231 | 20250120 | 161100 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 232 | 20250120 | 161000 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 233 | 20250120 | 160900 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 234 | 20250120 | 160800 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 235 | 20250120 | 160700 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 236 | 20250120 | 160600 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 237 | 20250120 | 160500 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 238 | 20250120 | 160400 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 239 | 20250120 | 160300 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 240 | 20250120 | 160200 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 241 | 20250120 | 160100 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 242 | 20250120 | 160000 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 4223 |
| 243 | 20250120 | 155900 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 244 | 20250120 | 155800 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 245 | 20250120 | 155700 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 246 | 20250120 | 155600 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 247 | 20250120 | 155500 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 248 | 20250120 | 155400 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 249 | 20250120 | 155300 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 250 | 20250120 | 155200 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 251 | 20250120 | 155100 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 252 | 20250120 | 155000 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 253 | 20250120 | 154900 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 254 | 20250120 | 154800 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 255 | 20250120 | 154700 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 256 | 20250120 | 154600 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 257 | 20250120 | 154500 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 258 | 20250120 | 154400 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 259 | 20250120 | 154300 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 260 | 20250120 | 154200 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 261 | 20250120 | 154100 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 262 | 20250120 | 154000 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 263 | 20250120 | 153900 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 264 | 20250120 | 153800 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 265 | 20250120 | 153700 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 266 | 20250120 | 153600 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 267 | 20250120 | 153500 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 268 | 20250120 | 153400 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 269 | 20250120 | 153300 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 270 | 20250120 | 153200 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 271 | 20250120 | 153100 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 272 | 20250120 | 153000 | 27131839500 | 91100 | 91100 | 91100 | 91100 | 8446 |
| 273 | 20250120 | 152900 | 26747124200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 274 | 20250120 | 152800 | 26747124200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 275 | 20250120 | 152700 | 26747124200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 276 | 20250120 | 152600 | 26747124200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 277 | 20250120 | 152500 | 26747124200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 278 | 20250120 | 152400 | 26747124200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 279 | 20250120 | 152300 | 26747124200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 280 | 20250120 | 152200 | 26747124200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 281 | 20250120 | 152100 | 26747124200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 282 | 20250120 | 152000 | 26747124200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 283 | 20250120 | 151900 | 26747124200 | 91400 | 91200 | 91400 | 91100 | 2201 |
| 284 | 20250120 | 151800 | 26546415800 | 91300 | 91200 | 91300 | 91100 | 206 |
| 285 | 20250120 | 151700 | 26527628500 | 91100 | 91100 | 91200 | 91100 | 809 |
| 286 | 20250120 | 151600 | 26453899200 | 91200 | 91200 | 91300 | 91100 | 309 |
| 287 | 20250120 | 151500 | 26425724000 | 91200 | 91300 | 91300 | 91100 | 888 |
| 288 | 20250120 | 151400 | 26344745400 | 91200 | 91300 | 91400 | 91200 | 465 |
| 289 | 20250120 | 151300 | 26302287600 | 91300 | 91300 | 91300 | 91200 | 346 |
| 290 | 20250120 | 151200 | 26270701600 | 91300 | 91300 | 91300 | 91200 | 576 |
| 291 | 20250120 | 151100 | 26218129200 | 91400 | 91400 | 91400 | 91200 | 553 |
| 292 | 20250120 | 151000 | 26167610400 | 91300 | 91200 | 91300 | 91100 | 493 |
| 293 | 20250120 | 150900 | 26122617000 | 91100 | 91100 | 91200 | 91000 | 393 |
| 294 | 20250120 | 150800 | 26086807800 | 91100 | 91200 | 91200 | 91100 | 982 |
| 295 | 20250120 | 150700 | 25997323800 | 91100 | 91100 | 91200 | 91000 | 495 |
| 296 | 20250120 | 150600 | 25952229000 | 91100 | 91100 | 91300 | 90900 | 1937 |
| 297 | 20250120 | 150500 | 25775693800 | 91200 | 91200 | 91200 | 91100 | 233 |
| 298 | 20250120 | 150400 | 25754453000 | 91200 | 91200 | 91200 | 91100 | 727 |
| 299 | 20250120 | 150300 | 25688218000 | 91100 | 91100 | 91200 | 91100 | 479 |
| 300 | 20250120 | 150200 | 25644568600 | 91200 | 91100 | 91200 | 91100 | 248 |
| 301 | 20250120 | 150100 | 25621954600 | 91100 | 91000 | 91200 | 90800 | 879 |
| 302 | 20250120 | 150000 | 25541958300 | 91000 | 91100 | 91100 | 90800 | 707 |
| 303 | 20250120 | 145900 | 25477680100 | 91000 | 91000 | 91100 | 90900 | 493 |
| 304 | 20250120 | 145800 | 25432815200 | 91100 | 91300 | 91300 | 91000 | 1249 |
| 305 | 20250120 | 145700 | 25319029000 | 91200 | 91400 | 91400 | 91200 | 519 |
| 306 | 20250120 | 145600 | 25271661200 | 91300 | 91400 | 91400 | 91300 | 222 |
| 307 | 20250120 | 145500 | 25251379700 | 91300 | 91300 | 91400 | 91300 | 348 |
| 308 | 20250120 | 145400 | 25219586400 | 91400 | 91300 | 91400 | 91300 | 192 |
| 309 | 20250120 | 145300 | 25202041800 | 91400 | 91500 | 91500 | 91300 | 283 |
| 310 | 20250120 | 145200 | 25176158000 | 91500 | 91600 | 91600 | 91400 | 691 |
| 311 | 20250120 | 145100 | 25112906700 | 91600 | 91800 | 91900 | 91600 | 1745 |
| 312 | 20250120 | 145000 | 24952843800 | 91800 | 91800 | 91800 | 91600 | 536 |
| 313 | 20250120 | 144900 | 24903670800 | 91800 | 91700 | 91800 | 91600 | 556 |
| 314 | 20250120 | 144800 | 24852669500 | 91700 | 91500 | 91700 | 91400 | 1915 |
| 315 | 20250120 | 144700 | 24677238500 | 91500 | 91400 | 91500 | 91300 | 272 |
| 316 | 20250120 | 144600 | 24652376300 | 91300 | 91300 | 91500 | 91200 | 1676 |
| 317 | 20250120 | 144500 | 24499189000 | 91300 | 91400 | 91400 | 91200 | 267 |
| 318 | 20250120 | 144400 | 24474813900 | 91400 | 91300 | 91400 | 91200 | 697 |
| 319 | 20250120 | 144300 | 24411131700 | 91200 | 91300 | 91400 | 91000 | 2358 |
| 320 | 20250120 | 144200 | 24196217800 | 91300 | 91400 | 91500 | 91300 | 642 |
| 321 | 20250120 | 144100 | 24137531200 | 91400 | 91500 | 91600 | 91400 | 890 |
| 322 | 20250120 | 144000 | 24056084900 | 91500 | 91400 | 91600 | 91400 | 948 |
| 323 | 20250120 | 143900 | 23969342100 | 91500 | 91300 | 91500 | 91100 | 2440 |
| 324 | 20250120 | 143800 | 23746513200 | 91200 | 91100 | 91300 | 91100 | 351 |
| 325 | 20250120 | 143700 | 23714491200 | 91100 | 91100 | 91200 | 91000 | 285 |
| 326 | 20250120 | 143600 | 23688523900 | 91100 | 91300 | 91300 | 91100 | 190 |
| 327 | 20250120 | 143500 | 23671198000 | 91200 | 91100 | 91300 | 91100 | 189 |
| 328 | 20250120 | 143400 | 23653970200 | 91000 | 91200 | 91200 | 91000 | 380 |
| 329 | 20250120 | 143300 | 23619357200 | 91100 | 91100 | 91300 | 91000 | 644 |
| 330 | 20250120 | 143200 | 23560692900 | 91200 | 91300 | 91300 | 91000 | 623 |
| 331 | 20250120 | 143100 | 23503926800 | 91100 | 90900 | 91300 | 90900 | 1156 |
| 332 | 20250120 | 143000 | 23398681800 | 90900 | 90800 | 91000 | 90700 | 479 |
| 333 | 20250120 | 142900 | 23355160700 | 90800 | 90800 | 90900 | 90700 | 321 |
| 334 | 20250120 | 142800 | 23325999500 | 90800 | 90700 | 90900 | 90700 | 688 |
| 335 | 20250120 | 142700 | 23263540800 | 90800 | 90700 | 90800 | 90700 | 753 |
| 336 | 20250120 | 142600 | 23195226800 | 90700 | 90900 | 90900 | 90700 | 819 |
| 337 | 20250120 | 142500 | 23120881000 | 90900 | 90900 | 91000 | 90800 | 869 |
| 338 | 20250120 | 142400 | 23041860000 | 90900 | 90900 | 91000 | 90800 | 440 |
| 339 | 20250120 | 142300 | 23001865000 | 90900 | 90800 | 91000 | 90800 | 442 |
| 340 | 20250120 | 142200 | 22961702300 | 90900 | 90900 | 91000 | 90800 | 279 |
| 341 | 20250120 | 142100 | 22936336800 | 90900 | 90900 | 91000 | 90700 | 418 |
| 342 | 20250120 | 142000 | 22898342800 | 90800 | 90800 | 90900 | 90700 | 263 |
| 343 | 20250120 | 141900 | 22874452900 | 90800 | 90800 | 90900 | 90800 | 405 |
| 344 | 20250120 | 141800 | 22837668400 | 90900 | 90800 | 90900 | 90800 | 341 |
| 345 | 20250120 | 141700 | 22806686600 | 90900 | 91000 | 91000 | 90800 | 298 |
| 346 | 20250120 | 141600 | 22779611000 | 91000 | 90900 | 91100 | 90800 | 288 |
| 347 | 20250120 | 141500 | 22753421500 | 90900 | 90800 | 91000 | 90800 | 333 |
| 348 | 20250120 | 141400 | 22723170900 | 90800 | 91000 | 91100 | 90800 | 1133 |
| 349 | 20250120 | 141300 | 22620058400 | 91000 | 91100 | 91200 | 91000 | 414 |
| 350 | 20250120 | 141200 | 22582372100 | 91000 | 91200 | 91200 | 91000 | 1242 |
| 351 | 20250120 | 141100 | 22469217800 | 91100 | 91300 | 91300 | 91100 | 897 |
| 352 | 20250120 | 141000 | 22387386100 | 91300 | 91000 | 91300 | 90900 | 886 |
| 353 | 20250120 | 140900 | 22306605100 | 91000 | 91100 | 91200 | 90900 | 658 |
| 354 | 20250120 | 140800 | 22246667800 | 91100 | 91200 | 91300 | 91100 | 445 |
| 355 | 20250120 | 140700 | 22206111800 | 91200 | 90800 | 91300 | 90700 | 3612 |
| 356 | 20250120 | 140600 | 21877299500 | 90800 | 90600 | 90900 | 90600 | 461 |
| 357 | 20250120 | 140500 | 21835448700 | 90800 | 90700 | 90900 | 90600 | 1636 |
| 358 | 20250120 | 140400 | 21687004900 | 90600 | 90500 | 90700 | 90500 | 362 |
| 359 | 20250120 | 140300 | 21654203300 | 90600 | 90600 | 90700 | 90500 | 1695 |
| 360 | 20250120 | 140200 | 21500587700 | 90600 | 90600 | 90600 | 90500 | 591 |
| 361 | 20250120 | 140100 | 21447075800 | 90600 | 90500 | 90600 | 90500 | 1718 |
| 362 | 20250120 | 140000 | 21291592100 | 90500 | 90500 | 90600 | 90500 | 437 |
| 363 | 20250120 | 135900 | 21252027000 | 90500 | 90600 | 90600 | 90500 | 632 |
| 364 | 20250120 | 135800 | 21194803000 | 90500 | 90500 | 90600 | 90500 | 876 |
| 365 | 20250120 | 135700 | 21115504600 | 90600 | 90600 | 90600 | 90500 | 412 |
| 366 | 20250120 | 135600 | 21078207200 | 90600 | 90600 | 90600 | 90500 | 414 |
| 367 | 20250120 | 135500 | 21040729700 | 90600 | 90600 | 90700 | 90500 | 982 |
| 368 | 20250120 | 135400 | 20951818100 | 90600 | 90500 | 90700 | 90500 | 524 |
| 369 | 20250120 | 135300 | 20904356100 | 90500 | 90500 | 90600 | 90500 | 518 |
| 370 | 20250120 | 135200 | 20857435600 | 90600 | 90600 | 90600 | 90500 | 670 |
| 371 | 20250120 | 135100 | 20796758100 | 90600 | 90600 | 90600 | 90600 | 552 |
| 372 | 20250120 | 135000 | 20746746900 | 90600 | 90700 | 90700 | 90600 | 186 |
| 373 | 20250120 | 134900 | 20729893400 | 90700 | 90600 | 90700 | 90600 | 77 |
| 374 | 20250120 | 134800 | 20722914300 | 90600 | 90700 | 90700 | 90600 | 504 |
| 375 | 20250120 | 134700 | 20677249900 | 90700 | 90600 | 90700 | 90600 | 103 |
| 376 | 20250120 | 134600 | 20667914300 | 90600 | 90600 | 90700 | 90600 | 226 |
| 377 | 20250120 | 134500 | 20647438000 | 90600 | 90600 | 90700 | 90600 | 48 |
| 378 | 20250120 | 134400 | 20643088700 | 90700 | 90600 | 90700 | 90600 | 805 |
| 379 | 20250120 | 134300 | 20570152500 | 90700 | 90600 | 90700 | 90600 | 168 |
| 380 | 20250120 | 134200 | 20554918600 | 90600 | 90700 | 90700 | 90600 | 43 |
| 381 | 20250120 | 134100 | 20551020900 | 90600 | 90600 | 90600 | 90500 | 111 |
| 382 | 20250120 | 134000 | 20540970400 | 90600 | 90700 | 90700 | 90500 | 633 |
| 383 | 20250120 | 133900 | 20483621100 | 90600 | 90600 | 90700 | 90600 | 74 |
| 384 | 20250120 | 133800 | 20476915700 | 90600 | 90600 | 90700 | 90600 | 194 |
| 385 | 20250120 | 133700 | 20459337200 | 90600 | 90600 | 90700 | 90600 | 49 |
| 386 | 20250120 | 133600 | 20454897200 | 90600 | 90600 | 90700 | 90600 | 69 |
| 387 | 20250120 | 133500 | 20448644700 | 90600 | 90600 | 90700 | 90600 | 202 |
| 388 | 20250120 | 133400 | 20430342600 | 90600 | 90600 | 90700 | 90600 | 145 |
| 389 | 20250120 | 133300 | 20417200600 | 90600 | 90600 | 90700 | 90600 | 618 |
| 390 | 20250120 | 133200 | 20361209300 | 90600 | 90600 | 90700 | 90600 | 284 |
| 391 | 20250120 | 133100 | 20335461500 | 90600 | 90600 | 90700 | 90600 | 223 |
| 392 | 20250120 | 133000 | 20315257100 | 90600 | 90700 | 90700 | 90600 | 318 |
| 393 | 20250120 | 132900 | 20286442200 | 90600 | 90800 | 90800 | 90600 | 162 |
| 394 | 20250120 | 132800 | 20271748600 | 90700 | 90700 | 90700 | 90600 | 384 |
| 395 | 20250120 | 132700 | 20236922700 | 90600 | 90500 | 90600 | 90500 | 824 |
| 396 | 20250120 | 132600 | 20162272700 | 90500 | 90500 | 90600 | 90500 | 257 |
| 397 | 20250120 | 132500 | 20139004400 | 90500 | 90500 | 90600 | 90500 | 152 |
| 398 | 20250120 | 132400 | 20125234600 | 90600 | 90600 | 90600 | 90500 | 1326 |
| 399 | 20250120 | 132300 | 20005101000 | 90500 | 90500 | 90600 | 90500 | 947 |
| 400 | 20250120 | 132200 | 19919391100 | 90600 | 90500 | 90600 | 90500 | 400 |
| 401 | 20250120 | 132100 | 19883178100 | 90500 | 90600 | 90700 | 90500 | 1494 |
| 402 | 20250120 | 132000 | 19747851100 | 90600 | 90600 | 90700 | 90600 | 661 |
| 403 | 20250120 | 131900 | 19687964000 | 90600 | 90600 | 90700 | 90600 | 131 |
| 404 | 20250120 | 131800 | 19676095100 | 90700 | 90600 | 90700 | 90600 | 181 |
| 405 | 20250120 | 131700 | 19659685300 | 90600 | 90600 | 90700 | 90600 | 439 |
| 406 | 20250120 | 131600 | 19619909600 | 90700 | 90700 | 90700 | 90600 | 1751 |
| 407 | 20250120 | 131500 | 19461267500 | 90700 | 90700 | 90700 | 90600 | 293 |
| 408 | 20250120 | 131400 | 19434707300 | 90700 | 90600 | 90700 | 90600 | 158 |
| 409 | 20250120 | 131300 | 19420380900 | 90600 | 90700 | 90700 | 90600 | 414 |
| 410 | 20250120 | 131200 | 19382866600 | 90700 | 90700 | 90700 | 90600 | 2102 |
| 411 | 20250120 | 131100 | 19192218200 | 90800 | 90800 | 90800 | 90700 | 325 |
| 412 | 20250120 | 131000 | 19162723100 | 90700 | 90700 | 90800 | 90700 | 147 |
| 413 | 20250120 | 130900 | 19149382900 | 90700 | 90700 | 90800 | 90700 | 224 |
| 414 | 20250120 | 130800 | 19129060400 | 90700 | 90700 | 90800 | 90700 | 191 |
| 415 | 20250120 | 130700 | 19111723400 | 90700 | 90800 | 90800 | 90700 | 141 |
| 416 | 20250120 | 130600 | 19098931600 | 90700 | 90800 | 90800 | 90700 | 258 |
| 417 | 20250120 | 130500 | 19075520400 | 90800 | 90800 | 90900 | 90800 | 44 |
| 418 | 20250120 | 130400 | 19071524600 | 90800 | 90800 | 90900 | 90700 | 327 |
| 419 | 20250120 | 130300 | 19041851300 | 90700 | 90800 | 90800 | 90700 | 123 |
| 420 | 20250120 | 130200 | 19030693500 | 90800 | 90700 | 90800 | 90700 | 150 |
| 421 | 20250120 | 130100 | 19017075200 | 90700 | 90700 | 90800 | 90700 | 296 |
| 422 | 20250120 | 130000 | 18990227100 | 90700 | 90700 | 90800 | 90700 | 309 |
| 423 | 20250120 | 125900 | 18962199000 | 90700 | 90800 | 90900 | 90700 | 160 |
| 424 | 20250120 | 125800 | 18947676900 | 90800 | 90800 | 90900 | 90700 | 334 |
| 425 | 20250120 | 125700 | 18917354600 | 90800 | 90800 | 90900 | 90800 | 262 |
| 426 | 20250120 | 125600 | 18893563200 | 90800 | 90700 | 90800 | 90700 | 284 |
| 427 | 20250120 | 125500 | 18867779300 | 90700 | 90700 | 90800 | 90700 | 472 |
| 428 | 20250120 | 125400 | 18824968500 | 90700 | 90700 | 90800 | 90700 | 267 |
| 429 | 20250120 | 125300 | 18800738800 | 90700 | 90700 | 90800 | 90700 | 150 |
| 430 | 20250120 | 125200 | 18787124000 | 90700 | 90700 | 90800 | 90700 | 38 |
| 431 | 20250120 | 125100 | 18783674400 | 90800 | 90700 | 90800 | 90700 | 121 |
| 432 | 20250120 | 125000 | 18772690600 | 90800 | 90700 | 90800 | 90700 | 38 |
| 433 | 20250120 | 124900 | 18769242300 | 90800 | 90700 | 90800 | 90700 | 292 |
| 434 | 20250120 | 124800 | 18742747600 | 90700 | 90900 | 90900 | 90700 | 325 |
| 435 | 20250120 | 124700 | 18713242300 | 90800 | 90800 | 90900 | 90800 | 59 |
| 436 | 20250120 | 124600 | 18707881500 | 90800 | 90800 | 90900 | 90700 | 105 |
| 437 | 20250120 | 124500 | 18698347600 | 90700 | 90700 | 90800 | 90700 | 662 |
| 438 | 20250120 | 124400 | 18638248400 | 90700 | 90700 | 90800 | 90600 | 618 |
| 439 | 20250120 | 124300 | 18582193600 | 90600 | 90700 | 90700 | 90600 | 71 |
| 440 | 20250120 | 124200 | 18575756400 | 90700 | 90700 | 90800 | 90600 | 1306 |
| 441 | 20250120 | 124100 | 18457313700 | 90800 | 90800 | 90800 | 90700 | 67 |
| 442 | 20250120 | 124000 | 18451234500 | 90700 | 90800 | 90800 | 90700 | 186 |
| 443 | 20250120 | 123900 | 18434353800 | 90700 | 90700 | 90800 | 90700 | 243 |
| 444 | 20250120 | 123800 | 18412305700 | 90800 | 90700 | 90800 | 90700 | 128 |
| 445 | 20250120 | 123700 | 18400690400 | 90700 | 90700 | 90800 | 90600 | 199 |
| 446 | 20250120 | 123600 | 18382641200 | 90800 | 90600 | 90800 | 90600 | 233 |
| 447 | 20250120 | 123500 | 18361525900 | 90600 | 90600 | 90700 | 90600 | 712 |
| 448 | 20250120 | 123400 | 18296956100 | 90600 | 90700 | 90800 | 90600 | 1279 |
| 449 | 20250120 | 123300 | 18180953100 | 90700 | 90800 | 90800 | 90700 | 906 |
| 450 | 20250120 | 123200 | 18098713900 | 90800 | 90800 | 90900 | 90800 | 89 |
| 451 | 20250120 | 123100 | 18090630400 | 90900 | 90800 | 90900 | 90800 | 263 |
| 452 | 20250120 | 123000 | 18066728100 | 90800 | 90900 | 90900 | 90800 | 112 |
| 453 | 20250120 | 122900 | 18056549600 | 90800 | 90800 | 90800 | 90800 | 95 |
| 454 | 20250120 | 122800 | 18047923600 | 90800 | 90900 | 91000 | 90800 | 915 |
| 455 | 20250120 | 122700 | 17964808000 | 90900 | 90900 | 91000 | 90900 | 9 |
| 456 | 20250120 | 122600 | 17963989800 | 90900 | 90900 | 91000 | 90900 | 180 |
| 457 | 20250120 | 122500 | 17947627200 | 90900 | 91000 | 91000 | 90900 | 106 |
| 458 | 20250120 | 122400 | 17937989200 | 90900 | 90900 | 91000 | 90900 | 51 |
| 459 | 20250120 | 122300 | 17933350600 | 91000 | 90900 | 91000 | 90900 | 78 |
| 460 | 20250120 | 122200 | 17926259300 | 90900 | 90900 | 91000 | 90900 | 68 |
| 461 | 20250120 | 122100 | 17920077400 | 90900 | 90900 | 91000 | 90900 | 119 |
| 462 | 20250120 | 122000 | 17909259500 | 90900 | 90900 | 91000 | 90800 | 294 |
| 463 | 20250120 | 121900 | 17882531200 | 91000 | 90800 | 91000 | 90800 | 278 |
| 464 | 20250120 | 121800 | 17857264800 | 90900 | 90800 | 90900 | 90800 | 79 |
| 465 | 20250120 | 121700 | 17850085500 | 90800 | 90900 | 90900 | 90800 | 212 |
| 466 | 20250120 | 121600 | 17830824200 | 90800 | 90900 | 91000 | 90800 | 130 |
| 467 | 20250120 | 121500 | 17819007400 | 90900 | 90800 | 90900 | 90800 | 373 |
| 468 | 20250120 | 121400 | 17785107400 | 90800 | 90900 | 90900 | 90800 | 108 |
| 469 | 20250120 | 121300 | 17775299700 | 90800 | 90900 | 90900 | 90800 | 365 |
| 470 | 20250120 | 121200 | 17742151100 | 90900 | 90900 | 91000 | 90900 | 303 |
| 471 | 20250120 | 121100 | 17714607800 | 90900 | 90900 | 90900 | 90900 | 91 |
| 472 | 20250120 | 121000 | 17706335900 | 91000 | 90900 | 91000 | 90900 | 41 |
| 473 | 20250120 | 120900 | 17702607800 | 91000 | 90900 | 91000 | 90800 | 183 |
| 474 | 20250120 | 120800 | 17685979500 | 90900 | 90900 | 91000 | 90900 | 318 |
| 475 | 20250120 | 120700 | 17657069600 | 90900 | 90900 | 90900 | 90900 | 31 |
| 476 | 20250120 | 120600 | 17654251700 | 90900 | 90900 | 91000 | 90900 | 139 |
| 477 | 20250120 | 120500 | 17641616100 | 90900 | 90900 | 91000 | 90800 | 120 |
| 478 | 20250120 | 120400 | 17630712800 | 90800 | 90900 | 91000 | 90800 | 158 |
| 479 | 20250120 | 120300 | 17616350200 | 90900 | 90900 | 91000 | 90900 | 65 |
| 480 | 20250120 | 120200 | 17610441500 | 90900 | 90900 | 91000 | 90900 | 108 |
| 481 | 20250120 | 120100 | 17600623600 | 90900 | 90900 | 91000 | 90800 | 683 |
| 482 | 20250120 | 120000 | 17538512900 | 90900 | 90900 | 91000 | 90900 | 792 |
| 483 | 20250120 | 115900 | 17466452000 | 90900 | 90900 | 90900 | 90900 | 103 |
| 484 | 20250120 | 115800 | 17457089300 | 90900 | 90900 | 90900 | 90800 | 315 |
| 485 | 20250120 | 115700 | 17428455900 | 91000 | 90800 | 91000 | 90800 | 506 |
| 486 | 20250120 | 115600 | 17382461800 | 90900 | 90800 | 90900 | 90800 | 235 |
| 487 | 20250120 | 115500 | 17361102200 | 90900 | 90800 | 90900 | 90800 | 126 |
| 488 | 20250120 | 115400 | 17349660100 | 90800 | 90800 | 90900 | 90800 | 203 |
| 489 | 20250120 | 115300 | 17331215600 | 90900 | 90700 | 90900 | 90700 | 180 |
| 490 | 20250120 | 115200 | 17314871700 | 90700 | 90900 | 90900 | 90700 | 314 |
| 491 | 20250120 | 115100 | 17286368900 | 90800 | 90800 | 90900 | 90800 | 391 |
| 492 | 20250120 | 115000 | 17250862300 | 90800 | 90700 | 90900 | 90700 | 272 |
| 493 | 20250120 | 114900 | 17226181200 | 90700 | 90700 | 90900 | 90700 | 144 |
| 494 | 20250120 | 114800 | 17213105300 | 90700 | 90900 | 90900 | 90700 | 2098 |
| 495 | 20250120 | 114700 | 17022686400 | 90900 | 90800 | 91000 | 90800 | 157 |
| 496 | 20250120 | 114600 | 17008418100 | 90800 | 91000 | 91000 | 90800 | 2903 |
| 497 | 20250120 | 114500 | 16744370100 | 91000 | 91100 | 91100 | 91000 | 352 |
| 498 | 20250120 | 114400 | 16712323500 | 91200 | 91000 | 91200 | 91000 | 149 |
| 499 | 20250120 | 114300 | 16698755700 | 91100 | 91200 | 91200 | 91000 | 433 |
| 500 | 20250120 | 114200 | 16659309800 | 91200 | 91100 | 91200 | 91100 | 230 |
| 501 | 20250120 | 114100 | 16638350400 | 91100 | 91000 | 91100 | 91000 | 267 |
| 502 | 20250120 | 114000 | 16614041000 | 91000 | 91000 | 91100 | 91000 | 78 |
| 503 | 20250120 | 113900 | 16606942500 | 91000 | 91000 | 91000 | 91000 | 21 |
| 504 | 20250120 | 113800 | 16605031500 | 91100 | 91100 | 91200 | 91000 | 163 |
| 505 | 20250120 | 113700 | 16590186700 | 91100 | 91100 | 91100 | 91000 | 262 |
| 506 | 20250120 | 113600 | 16566332500 | 91100 | 91100 | 91100 | 91000 | 94 |
| 507 | 20250120 | 113500 | 16557771800 | 91000 | 91200 | 91300 | 91000 | 829 |
| 508 | 20250120 | 113400 | 16482187200 | 91200 | 91200 | 91300 | 91200 | 81 |
| 509 | 20250120 | 113300 | 16474799400 | 91200 | 91300 | 91300 | 91200 | 283 |
| 510 | 20250120 | 113200 | 16448967000 | 91200 | 91200 | 91300 | 91200 | 342 |
| 511 | 20250120 | 113100 | 16417766600 | 91200 | 91100 | 91200 | 91100 | 178 |
| 512 | 20250120 | 113000 | 16401540800 | 91100 | 91100 | 91200 | 91000 | 198 |
| 513 | 20250120 | 112900 | 16383507700 | 91100 | 91100 | 91200 | 91100 | 654 |
| 514 | 20250120 | 112800 | 16323926500 | 91100 | 91000 | 91100 | 91000 | 500 |
| 515 | 20250120 | 112700 | 16278387900 | 91000 | 91000 | 91100 | 91000 | 119 |
| 516 | 20250120 | 112600 | 16267558100 | 91100 | 91100 | 91100 | 91000 | 250 |
| 517 | 20250120 | 112500 | 16244784600 | 91000 | 90900 | 91100 | 90900 | 167 |
| 518 | 20250120 | 112400 | 16229587400 | 90900 | 90900 | 91000 | 90900 | 132 |
| 519 | 20250120 | 112300 | 16217582400 | 90900 | 91000 | 91100 | 90900 | 264 |
| 520 | 20250120 | 112200 | 16193563600 | 91000 | 90900 | 91000 | 90900 | 151 |
| 521 | 20250120 | 112100 | 16179825300 | 90900 | 90900 | 91000 | 90900 | 77 |
| 522 | 20250120 | 112000 | 16172820500 | 90900 | 90900 | 91000 | 90900 | 254 |
| 523 | 20250120 | 111900 | 16149725600 | 90900 | 91300 | 91300 | 90900 | 3871 |
| 524 | 20250120 | 111800 | 15797062300 | 91300 | 91300 | 91400 | 91300 | 279 |
| 525 | 20250120 | 111700 | 15771578300 | 91300 | 91300 | 91400 | 91300 | 298 |
| 526 | 20250120 | 111600 | 15744362800 | 91300 | 91300 | 91400 | 91300 | 41 |
| 527 | 20250120 | 111500 | 15740618800 | 91300 | 91200 | 91300 | 91200 | 121 |
| 528 | 20250120 | 111400 | 15729577500 | 91300 | 91300 | 91300 | 91200 | 56 |
| 529 | 20250120 | 111300 | 15724466600 | 91200 | 91200 | 91300 | 91200 | 245 |
| 530 | 20250120 | 111200 | 15702105500 | 91200 | 91200 | 91300 | 91200 | 149 |
| 531 | 20250120 | 111100 | 15688516300 | 91200 | 91200 | 91300 | 91100 | 353 |
| 532 | 20250120 | 111000 | 15656340500 | 91200 | 91100 | 91200 | 91100 | 118 |
| 533 | 20250120 | 110900 | 15645590200 | 91100 | 91100 | 91200 | 91100 | 64 |
| 534 | 20250120 | 110800 | 15639756500 | 91100 | 91200 | 91200 | 91100 | 158 |
| 535 | 20250120 | 110700 | 15625359600 | 91200 | 91100 | 91200 | 91100 | 62 |
| 536 | 20250120 | 110600 | 15619706800 | 91100 | 91000 | 91300 | 91000 | 73 |
| 537 | 20250120 | 110500 | 15613052200 | 91000 | 91100 | 91300 | 91000 | 687 |
| 538 | 20250120 | 110400 | 15550448800 | 91300 | 91100 | 91300 | 91100 | 319 |
| 539 | 20250120 | 110300 | 15521378400 | 91200 | 91300 | 91300 | 91200 | 1096 |
| 540 | 20250120 | 110200 | 15421413200 | 91200 | 91600 | 91600 | 91200 | 1754 |
| 541 | 20250120 | 110100 | 15261170800 | 91500 | 91500 | 91600 | 91500 | 40 |
| 542 | 20250120 | 110000 | 15257509000 | 91500 | 91300 | 91600 | 91300 | 1095 |
| 543 | 20250120 | 105900 | 15157333200 | 91300 | 91400 | 91500 | 91300 | 1092 |
| 544 | 20250120 | 105800 | 15057478300 | 91300 | 91100 | 91400 | 91100 | 1919 |
| 545 | 20250120 | 105700 | 14882293700 | 91100 | 90900 | 91100 | 90900 | 118 |
| 546 | 20250120 | 105600 | 14871550100 | 91000 | 91200 | 91200 | 90800 | 1115 |
| 547 | 20250120 | 105500 | 14770085300 | 91200 | 91300 | 91300 | 91200 | 169 |
| 548 | 20250120 | 105400 | 14754664000 | 91300 | 91400 | 91400 | 91200 | 1055 |
| 549 | 20250120 | 105300 | 14658425200 | 91400 | 91300 | 91400 | 91200 | 1301 |
| 550 | 20250120 | 105200 | 14539608600 | 91300 | 91000 | 91300 | 91000 | 1510 |
| 551 | 20250120 | 105100 | 14402013400 | 90900 | 90900 | 91100 | 90900 | 409 |
| 552 | 20250120 | 105000 | 14364810500 | 91000 | 91100 | 91200 | 90900 | 764 |
| 553 | 20250120 | 104900 | 14295271900 | 91100 | 91000 | 91200 | 91000 | 319 |
| 554 | 20250120 | 104800 | 14266223500 | 91200 | 91100 | 91200 | 91000 | 241 |
| 555 | 20250120 | 104700 | 14244278500 | 91000 | 91000 | 91100 | 90900 | 466 |
| 556 | 20250120 | 104600 | 14201870400 | 91000 | 91000 | 91100 | 90900 | 277 |
| 557 | 20250120 | 104500 | 14176663500 | 91000 | 91000 | 91100 | 91000 | 60 |
| 558 | 20250120 | 104400 | 14171203300 | 91000 | 90800 | 91100 | 90800 | 615 |
| 559 | 20250120 | 104300 | 14115248300 | 90800 | 90800 | 90900 | 90800 | 297 |
| 560 | 20250120 | 104200 | 14088257500 | 90800 | 90800 | 90800 | 90700 | 175 |
| 561 | 20250120 | 104100 | 14072367800 | 90800 | 90700 | 90800 | 90700 | 179 |
| 562 | 20250120 | 104000 | 14056119600 | 90700 | 90700 | 90800 | 90700 | 83 |
| 563 | 20250120 | 103900 | 14048591100 | 90700 | 90700 | 90800 | 90600 | 333 |
| 564 | 20250120 | 103800 | 14018388900 | 90700 | 90600 | 90900 | 90600 | 719 |
| 565 | 20250120 | 103700 | 13953123400 | 90600 | 90700 | 90700 | 90600 | 207 |
| 566 | 20250120 | 103600 | 13934361300 | 90700 | 90600 | 90700 | 90600 | 266 |
| 567 | 20250120 | 103500 | 13910260600 | 90500 | 90700 | 90700 | 90500 | 237 |
| 568 | 20250120 | 103400 | 13888787500 | 90600 | 90600 | 90600 | 90500 | 1563 |
| 569 | 20250120 | 103300 | 13747202300 | 90600 | 90600 | 90700 | 90500 | 438 |
| 570 | 20250120 | 103200 | 13707525100 | 90600 | 90500 | 90700 | 90500 | 534 |
| 571 | 20250120 | 103100 | 13659153100 | 90600 | 90700 | 90700 | 90500 | 2384 |
| 572 | 20250120 | 103000 | 13443195000 | 90700 | 90800 | 90900 | 90700 | 1103 |
| 573 | 20250120 | 102900 | 13343089900 | 90800 | 90900 | 90900 | 90800 | 95 |
| 574 | 20250120 | 102800 | 13334461400 | 90900 | 90900 | 91000 | 90800 | 230 |
| 575 | 20250120 | 102700 | 13313554500 | 91000 | 90900 | 91000 | 90800 | 1606 |
| 576 | 20250120 | 102600 | 13167588200 | 90900 | 91000 | 91000 | 90900 | 214 |
| 577 | 20250120 | 102500 | 13148116100 | 91000 | 91100 | 91100 | 91000 | 182 |
| 578 | 20250120 | 102400 | 13131553800 | 91000 | 91000 | 91100 | 91000 | 129 |
| 579 | 20250120 | 102300 | 13119808400 | 91000 | 90800 | 91000 | 90700 | 753 |
| 580 | 20250120 | 102200 | 13051385000 | 90800 | 91000 | 91100 | 90600 | 1565 |
| 581 | 20250120 | 102100 | 12909293600 | 91000 | 91000 | 91100 | 90900 | 129 |
| 582 | 20250120 | 102000 | 12897549700 | 91000 | 90800 | 91000 | 90800 | 261 |
| 583 | 20250120 | 101900 | 12873837200 | 90800 | 90800 | 90800 | 90700 | 434 |
| 584 | 20250120 | 101800 | 12834442700 | 90800 | 90800 | 90900 | 90700 | 378 |
| 585 | 20250120 | 101700 | 12800109600 | 90800 | 90700 | 90800 | 90600 | 1621 |
| 586 | 20250120 | 101600 | 12653174200 | 90700 | 90900 | 90900 | 90700 | 2053 |
| 587 | 20250120 | 101500 | 12466869100 | 90900 | 91000 | 91000 | 90800 | 833 |
| 588 | 20250120 | 101400 | 12391208200 | 90900 | 90900 | 90900 | 90800 | 137 |
| 589 | 20250120 | 101300 | 12378758900 | 90800 | 91100 | 91100 | 90800 | 793 |
| 590 | 20250120 | 101200 | 12306625900 | 91000 | 91100 | 91200 | 91000 | 1290 |
| 591 | 20250120 | 101100 | 12189181200 | 91200 | 91300 | 91400 | 91200 | 460 |
| 592 | 20250120 | 101000 | 12147195600 | 91300 | 91600 | 91600 | 91300 | 541 |
| 593 | 20250120 | 100900 | 12097710800 | 91600 | 91600 | 91600 | 91200 | 492 |
| 594 | 20250120 | 100800 | 12052682300 | 91500 | 91800 | 91800 | 91000 | 2286 |
| 595 | 20250120 | 100700 | 11843941900 | 91700 | 91500 | 91800 | 91500 | 334 |
| 596 | 20250120 | 100600 | 11813340100 | 91700 | 91600 | 91700 | 91300 | 2217 |
| 597 | 20250120 | 100500 | 11610394900 | 91700 | 91500 | 91800 | 91500 | 183 |
| 598 | 20250120 | 100400 | 11593624900 | 91600 | 91800 | 91900 | 91600 | 2787 |
| 599 | 20250120 | 100300 | 11337843300 | 91700 | 91700 | 91800 | 91600 | 426 |
| 600 | 20250120 | 100200 | 11298779400 | 91700 | 91800 | 91800 | 91500 | 694 |
| 601 | 20250120 | 100100 | 11235172100 | 91800 | 91700 | 91900 | 91700 | 716 |
| 602 | 20250120 | 100000 | 11169432700 | 91700 | 91800 | 91800 | 91600 | 1373 |
| 603 | 20250120 | 095900 | 11043488800 | 91800 | 91800 | 91900 | 91700 | 328 |
| 604 | 20250120 | 095800 | 11013379000 | 91700 | 91400 | 91800 | 91400 | 810 |
| 605 | 20250120 | 095700 | 10939076400 | 91600 | 91200 | 91600 | 91000 | 3399 |
| 606 | 20250120 | 095600 | 10628540300 | 91200 | 91100 | 91300 | 91100 | 350 |
| 607 | 20250120 | 095500 | 10596623500 | 91200 | 91000 | 91200 | 91000 | 133 |
| 608 | 20250120 | 095400 | 10584511900 | 91100 | 91000 | 91100 | 91000 | 334 |
| 609 | 20250120 | 095300 | 10554109300 | 91000 | 91100 | 91100 | 91000 | 66 |
| 610 | 20250120 | 095200 | 10548097500 | 91000 | 91100 | 91100 | 91000 | 198 |
| 611 | 20250120 | 095100 | 10530070600 | 91100 | 91200 | 91300 | 91000 | 2377 |
| 612 | 20250120 | 095000 | 10313548800 | 91300 | 91200 | 91300 | 91200 | 640 |
| 613 | 20250120 | 094900 | 10255162300 | 91300 | 91100 | 91300 | 91000 | 1092 |
| 614 | 20250120 | 094800 | 10155646100 | 91000 | 90900 | 91100 | 90800 | 1524 |
| 615 | 20250120 | 094700 | 10017041800 | 90900 | 90700 | 90900 | 90600 | 865 |
| 616 | 20250120 | 094600 | 9938538300 | 90700 | 90600 | 90800 | 90600 | 650 |
| 617 | 20250120 | 094500 | 9879593300 | 90600 | 90500 | 90700 | 90500 | 839 |
| 618 | 20250120 | 094400 | 9803621600 | 90500 | 90400 | 90500 | 90300 | 556 |
| 619 | 20250120 | 094300 | 9753366900 | 90300 | 90300 | 90600 | 90200 | 744 |
| 620 | 20250120 | 094200 | 9686156500 | 90300 | 91000 | 91000 | 90200 | 12066 |
| 621 | 20250120 | 094100 | 8593100700 | 90900 | 90900 | 91000 | 90900 | 461 |
| 622 | 20250120 | 094000 | 8551189100 | 91000 | 91000 | 91000 | 90800 | 348 |
| 623 | 20250120 | 093900 | 8519552600 | 90900 | 91000 | 91100 | 90900 | 1075 |
| 624 | 20250120 | 093800 | 8421785500 | 91000 | 91000 | 91100 | 90900 | 962 |
| 625 | 20250120 | 093700 | 8334273500 | 90900 | 90900 | 91100 | 90900 | 2453 |
| 626 | 20250120 | 093600 | 8111280300 | 90900 | 91300 | 91300 | 90900 | 1274 |
| 627 | 20250120 | 093500 | 7995233700 | 91400 | 91400 | 91600 | 91200 | 238 |
| 628 | 20250120 | 093400 | 7973493500 | 91600 | 91300 | 91600 | 91200 | 1997 |
| 629 | 20250120 | 093300 | 7791211500 | 91300 | 91100 | 91300 | 91000 | 438 |
| 630 | 20250120 | 093200 | 7751315100 | 91000 | 91200 | 91200 | 91000 | 689 |
| 631 | 20250120 | 093100 | 7688583500 | 91300 | 91100 | 91300 | 91100 | 415 |
| 632 | 20250120 | 093000 | 7650733900 | 91200 | 90900 | 91200 | 90800 | 1201 |
| 633 | 20250120 | 092900 | 7541548400 | 90800 | 90800 | 90900 | 90800 | 771 |
| 634 | 20250120 | 092800 | 7471486300 | 90900 | 91400 | 91400 | 90800 | 4343 |
| 635 | 20250120 | 092700 | 7076243700 | 91400 | 91300 | 91400 | 91100 | 528 |
| 636 | 20250120 | 092600 | 7028087300 | 91300 | 91200 | 91300 | 91100 | 1960 |
| 637 | 20250120 | 092500 | 6849462900 | 91200 | 91400 | 91400 | 91100 | 1725 |
| 638 | 20250120 | 092400 | 6692151400 | 91400 | 91600 | 91600 | 91200 | 826 |
| 639 | 20250120 | 092300 | 6616697200 | 91600 | 91500 | 91600 | 91400 | 172 |
| 640 | 20250120 | 092200 | 6600963500 | 91400 | 91500 | 91500 | 91400 | 479 |
| 641 | 20250120 | 092100 | 6557171800 | 91500 | 91500 | 91700 | 91300 | 518 |
| 642 | 20250120 | 092000 | 6509773300 | 91500 | 91200 | 91700 | 91200 | 985 |
| 643 | 20250120 | 091900 | 6419635400 | 91200 | 91100 | 91300 | 91000 | 1035 |
| 644 | 20250120 | 091800 | 6325280200 | 91000 | 91000 | 91200 | 90900 | 6711 |
| 645 | 20250120 | 091700 | 5714121800 | 91000 | 91300 | 91300 | 91000 | 6837 |
| 646 | 20250120 | 091600 | 5091588700 | 91300 | 91400 | 91400 | 91200 | 998 |
| 647 | 20250120 | 091500 | 5000470600 | 91400 | 91400 | 91400 | 91200 | 2457 |
| 648 | 20250120 | 091400 | 4776338300 | 91400 | 91500 | 91500 | 91200 | 2285 |
| 649 | 20250120 | 091300 | 4567640700 | 91500 | 91500 | 91600 | 91300 | 992 |
| 650 | 20250120 | 091200 | 4476928400 | 91400 | 91400 | 91700 | 91400 | 2884 |
| 651 | 20250120 | 091100 | 4213136400 | 91300 | 91400 | 91600 | 91300 | 5704 |
| 652 | 20250120 | 091000 | 3691589100 | 91400 | 91600 | 91600 | 91300 | 5227 |
| 653 | 20250120 | 090900 | 3213660900 | 91500 | 91700 | 91800 | 91500 | 2911 |
| 654 | 20250120 | 090800 | 2946845100 | 91800 | 91900 | 91900 | 91700 | 2323 |
| 655 | 20250120 | 090700 | 2733615200 | 91900 | 92100 | 92300 | 91800 | 1605 |
| 656 | 20250120 | 090600 | 2585911300 | 92100 | 92600 | 92600 | 92000 | 4422 |
| 657 | 20250120 | 090500 | 2178223600 | 92600 | 92400 | 92700 | 92300 | 2326 |
| 658 | 20250120 | 090400 | 1962968600 | 92400 | 92500 | 92500 | 92200 | 2046 |
| 659 | 20250120 | 090300 | 1774121500 | 92500 | 92700 | 92700 | 92200 | 2607 |
| 660 | 20250120 | 090200 | 1533303000 | 92700 | 91600 | 92800 | 91500 | 2987 |
| 661 | 20250120 | 090100 | 1258779500 | 91500 | 91800 | 92000 | 91400 | 6331 |
| 662 | 20250120 | 090000 | 678999100 | 91700 | 93000 | 93000 | 91700 | 6965 |