39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 200100 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 6844 |
| 3 | 20250211 | 200000 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 4 | 20250211 | 195900 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 5 | 20250211 | 195800 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 6 | 20250211 | 195700 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 7 | 20250211 | 195600 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 8 | 20250211 | 195500 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 9 | 20250211 | 195400 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 10 | 20250211 | 195300 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 11 | 20250211 | 195200 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 12 | 20250211 | 195100 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 13 | 20250211 | 195000 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 14 | 20250211 | 194900 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 15 | 20250211 | 194800 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 16 | 20250211 | 194700 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 17 | 20250211 | 194600 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 18 | 20250211 | 194500 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 19 | 20250211 | 194400 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 20 | 20250211 | 194300 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 21 | 20250211 | 194200 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 22 | 20250211 | 194100 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 23 | 20250211 | 194000 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 24 | 20250211 | 193900 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 25 | 20250211 | 193800 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 26 | 20250211 | 193700 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 27 | 20250211 | 193600 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 28 | 20250211 | 193500 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 29 | 20250211 | 193400 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 30 | 20250211 | 193300 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 31 | 20250211 | 193200 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 32 | 20250211 | 193100 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 6844 |
| 33 | 20250211 | 193000 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 34 | 20250211 | 192900 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 35 | 20250211 | 192800 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 36 | 20250211 | 192700 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 37 | 20250211 | 192600 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 38 | 20250211 | 192500 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 39 | 20250211 | 192400 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 40 | 20250211 | 192300 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 41 | 20250211 | 192200 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 42 | 20250211 | 192100 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 43 | 20250211 | 192000 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 44 | 20250211 | 191900 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 45 | 20250211 | 191800 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 46 | 20250211 | 191700 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 47 | 20250211 | 191600 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 48 | 20250211 | 191500 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 49 | 20250211 | 191400 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 50 | 20250211 | 191300 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 51 | 20250211 | 191200 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 52 | 20250211 | 191100 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 53 | 20250211 | 191000 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 54 | 20250211 | 190900 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 55 | 20250211 | 190800 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 56 | 20250211 | 190700 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 57 | 20250211 | 190600 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 58 | 20250211 | 190500 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 59 | 20250211 | 190400 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 60 | 20250211 | 190300 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 61 | 20250211 | 190200 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 62 | 20250211 | 190100 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 6844 |
| 63 | 20250211 | 190000 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 64 | 20250211 | 185900 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 65 | 20250211 | 185800 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 66 | 20250211 | 185700 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 67 | 20250211 | 185600 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 68 | 20250211 | 185500 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 69 | 20250211 | 185400 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 70 | 20250211 | 185300 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 71 | 20250211 | 185200 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 72 | 20250211 | 185100 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 73 | 20250211 | 185000 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 74 | 20250211 | 184900 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 75 | 20250211 | 184800 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 76 | 20250211 | 184700 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 77 | 20250211 | 184600 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 78 | 20250211 | 184500 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 79 | 20250211 | 184400 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 80 | 20250211 | 184300 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 81 | 20250211 | 184200 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 82 | 20250211 | 184100 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 83 | 20250211 | 184000 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 84 | 20250211 | 183900 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 85 | 20250211 | 183800 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 86 | 20250211 | 183700 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 87 | 20250211 | 183600 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 88 | 20250211 | 183500 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 89 | 20250211 | 183400 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 90 | 20250211 | 183300 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 91 | 20250211 | 183200 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 92 | 20250211 | 183100 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 6844 |
| 93 | 20250211 | 183000 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 94 | 20250211 | 182900 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 95 | 20250211 | 182800 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 96 | 20250211 | 182700 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 97 | 20250211 | 182600 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 98 | 20250211 | 182500 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 99 | 20250211 | 182400 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 100 | 20250211 | 182300 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 101 | 20250211 | 182200 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 102 | 20250211 | 182100 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 103 | 20250211 | 182000 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 104 | 20250211 | 181900 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 105 | 20250211 | 181800 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 106 | 20250211 | 181700 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 107 | 20250211 | 181600 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 108 | 20250211 | 181500 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 109 | 20250211 | 181400 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 110 | 20250211 | 181300 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 111 | 20250211 | 181200 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 112 | 20250211 | 181100 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 113 | 20250211 | 181000 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 114 | 20250211 | 180900 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 115 | 20250211 | 180800 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 116 | 20250211 | 180700 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 117 | 20250211 | 180600 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 118 | 20250211 | 180500 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 119 | 20250211 | 180400 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 120 | 20250211 | 180300 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 121 | 20250211 | 180200 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 122 | 20250211 | 180100 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 6844 |
| 123 | 20250211 | 180000 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 124 | 20250211 | 175900 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 125 | 20250211 | 175800 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 126 | 20250211 | 175700 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 127 | 20250211 | 175600 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 128 | 20250211 | 175500 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 129 | 20250211 | 175400 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 130 | 20250211 | 175300 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 131 | 20250211 | 175200 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 132 | 20250211 | 175100 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 133 | 20250211 | 175000 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 134 | 20250211 | 174900 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 135 | 20250211 | 174800 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 136 | 20250211 | 174700 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 137 | 20250211 | 174600 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 138 | 20250211 | 174500 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 139 | 20250211 | 174400 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 140 | 20250211 | 174300 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 141 | 20250211 | 174200 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 142 | 20250211 | 174100 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 143 | 20250211 | 174000 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 144 | 20250211 | 173900 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 145 | 20250211 | 173800 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 146 | 20250211 | 173700 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 147 | 20250211 | 173600 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 148 | 20250211 | 173500 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 149 | 20250211 | 173400 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 150 | 20250211 | 173300 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 151 | 20250211 | 173200 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 152 | 20250211 | 173100 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 6844 |
| 153 | 20250211 | 173000 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 154 | 20250211 | 172900 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 155 | 20250211 | 172800 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 156 | 20250211 | 172700 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 157 | 20250211 | 172600 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 158 | 20250211 | 172500 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 159 | 20250211 | 172400 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 160 | 20250211 | 172300 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 161 | 20250211 | 172200 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 162 | 20250211 | 172100 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 163 | 20250211 | 172000 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 164 | 20250211 | 171900 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 165 | 20250211 | 171800 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 166 | 20250211 | 171700 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 167 | 20250211 | 171600 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 168 | 20250211 | 171500 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 169 | 20250211 | 171400 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 170 | 20250211 | 171300 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 171 | 20250211 | 171200 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 172 | 20250211 | 171100 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 173 | 20250211 | 171000 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 174 | 20250211 | 170900 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 175 | 20250211 | 170800 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 176 | 20250211 | 170700 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 177 | 20250211 | 170600 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 178 | 20250211 | 170500 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 179 | 20250211 | 170400 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 180 | 20250211 | 170300 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 181 | 20250211 | 170200 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 182 | 20250211 | 170100 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 6844 |
| 183 | 20250211 | 170000 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 184 | 20250211 | 165900 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 185 | 20250211 | 165800 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 186 | 20250211 | 165700 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 187 | 20250211 | 165600 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 188 | 20250211 | 165500 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 189 | 20250211 | 165400 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 190 | 20250211 | 165300 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 191 | 20250211 | 165200 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 192 | 20250211 | 165100 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 193 | 20250211 | 165000 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 194 | 20250211 | 164900 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 195 | 20250211 | 164800 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 196 | 20250211 | 164700 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 197 | 20250211 | 164600 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 198 | 20250211 | 164500 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 199 | 20250211 | 164400 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 200 | 20250211 | 164300 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 201 | 20250211 | 164200 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 202 | 20250211 | 164100 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 203 | 20250211 | 164000 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 204 | 20250211 | 163900 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 205 | 20250211 | 163800 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 206 | 20250211 | 163700 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 207 | 20250211 | 163600 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 208 | 20250211 | 163500 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 209 | 20250211 | 163400 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 210 | 20250211 | 163300 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 211 | 20250211 | 163200 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 212 | 20250211 | 163100 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 6844 |
| 213 | 20250211 | 163000 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 214 | 20250211 | 162900 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 215 | 20250211 | 162800 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 216 | 20250211 | 162700 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 217 | 20250211 | 162600 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 218 | 20250211 | 162500 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 219 | 20250211 | 162400 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 220 | 20250211 | 162300 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 221 | 20250211 | 162200 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 222 | 20250211 | 162100 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 223 | 20250211 | 162000 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 224 | 20250211 | 161900 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 225 | 20250211 | 161800 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 226 | 20250211 | 161700 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 227 | 20250211 | 161600 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 228 | 20250211 | 161500 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 229 | 20250211 | 161400 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 230 | 20250211 | 161300 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 231 | 20250211 | 161200 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 232 | 20250211 | 161100 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 233 | 20250211 | 161000 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 234 | 20250211 | 160900 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 235 | 20250211 | 160800 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 236 | 20250211 | 160700 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 237 | 20250211 | 160600 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 238 | 20250211 | 160500 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 239 | 20250211 | 160400 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 240 | 20250211 | 160300 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 241 | 20250211 | 160200 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 242 | 20250211 | 160100 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 6844 |
| 243 | 20250211 | 160000 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 244 | 20250211 | 155900 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 245 | 20250211 | 155800 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 246 | 20250211 | 155700 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 247 | 20250211 | 155600 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 248 | 20250211 | 155500 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 249 | 20250211 | 155400 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 250 | 20250211 | 155300 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 251 | 20250211 | 155200 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 252 | 20250211 | 155100 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 253 | 20250211 | 155000 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 254 | 20250211 | 154900 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 255 | 20250211 | 154800 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 256 | 20250211 | 154700 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 257 | 20250211 | 154600 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 258 | 20250211 | 154500 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 259 | 20250211 | 154400 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 260 | 20250211 | 154300 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 261 | 20250211 | 154200 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 262 | 20250211 | 154100 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 263 | 20250211 | 154000 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 264 | 20250211 | 153900 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 265 | 20250211 | 153800 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 266 | 20250211 | 153700 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 267 | 20250211 | 153600 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 268 | 20250211 | 153500 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 269 | 20250211 | 153400 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 270 | 20250211 | 153300 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 271 | 20250211 | 153200 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 0 |
| 272 | 20250211 | 153100 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 6844 |
| 273 | 20250211 | 153000 | 79506307200 | 103800 | 103800 | 103800 | 103800 | 6844 |
| 274 | 20250211 | 152900 | 78795900000 | 103600 | 103600 | 103600 | 103600 | 0 |
| 275 | 20250211 | 152800 | 78795900000 | 103600 | 103600 | 103600 | 103600 | 0 |
| 276 | 20250211 | 152700 | 78795900000 | 103600 | 103600 | 103600 | 103600 | 0 |
| 277 | 20250211 | 152600 | 78795900000 | 103600 | 103600 | 103600 | 103600 | 0 |
| 278 | 20250211 | 152500 | 78795900000 | 103600 | 103600 | 103600 | 103600 | 0 |
| 279 | 20250211 | 152400 | 78795900000 | 103600 | 103600 | 103600 | 103600 | 0 |
| 280 | 20250211 | 152300 | 78795900000 | 103600 | 103600 | 103600 | 103600 | 0 |
| 281 | 20250211 | 152200 | 78795900000 | 103600 | 103600 | 103600 | 103600 | 0 |
| 282 | 20250211 | 152100 | 78795900000 | 103600 | 103600 | 103600 | 103600 | 0 |
| 283 | 20250211 | 152000 | 78795900000 | 103600 | 103600 | 103600 | 103600 | 0 |
| 284 | 20250211 | 151900 | 78795900000 | 103600 | 103900 | 103900 | 103600 | 1160 |
| 285 | 20250211 | 151800 | 78675583900 | 103900 | 103900 | 103900 | 103800 | 957 |
| 286 | 20250211 | 151700 | 78576177000 | 103700 | 103800 | 103900 | 103700 | 1019 |
| 287 | 20250211 | 151600 | 78470425900 | 103900 | 103800 | 104000 | 103800 | 939 |
| 288 | 20250211 | 151500 | 78372902500 | 103800 | 103900 | 104000 | 103800 | 1004 |
| 289 | 20250211 | 151400 | 78268602200 | 103900 | 103900 | 103900 | 103800 | 1263 |
| 290 | 20250211 | 151300 | 78137409600 | 103800 | 103800 | 104000 | 103700 | 1709 |
| 291 | 20250211 | 151200 | 77959983000 | 103900 | 103900 | 104000 | 103800 | 962 |
| 292 | 20250211 | 151100 | 77860045400 | 103900 | 103800 | 103900 | 103600 | 2281 |
| 293 | 20250211 | 151000 | 77623231500 | 103800 | 103900 | 104000 | 103600 | 3058 |
| 294 | 20250211 | 150900 | 77305744300 | 104000 | 103800 | 104000 | 103600 | 2908 |
| 295 | 20250211 | 150800 | 77003631200 | 103700 | 103600 | 103800 | 103500 | 1602 |
| 296 | 20250211 | 150700 | 76837572700 | 103600 | 103900 | 104000 | 103600 | 2000 |
| 297 | 20250211 | 150600 | 76629885300 | 103900 | 103800 | 104100 | 103800 | 4490 |
| 298 | 20250211 | 150500 | 76163011400 | 103800 | 103400 | 103800 | 103300 | 3753 |
| 299 | 20250211 | 150400 | 75774539400 | 103300 | 103300 | 103300 | 103100 | 3090 |
| 300 | 20250211 | 150300 | 75455584000 | 103300 | 103500 | 103500 | 103200 | 2162 |
| 301 | 20250211 | 150200 | 75232118200 | 103500 | 103000 | 103500 | 102900 | 2028 |
| 302 | 20250211 | 150100 | 75022645200 | 102800 | 102800 | 103000 | 102700 | 3989 |
| 303 | 20250211 | 150000 | 74612385800 | 102800 | 102800 | 102900 | 102700 | 1265 |
| 304 | 20250211 | 145900 | 74482333000 | 102800 | 103200 | 103300 | 102800 | 4823 |
| 305 | 20250211 | 145800 | 73985931000 | 103200 | 103400 | 103400 | 103200 | 564 |
| 306 | 20250211 | 145700 | 73927680300 | 103400 | 103300 | 103400 | 103100 | 1170 |
| 307 | 20250211 | 145600 | 73806855200 | 103300 | 103100 | 103300 | 102900 | 6137 |
| 308 | 20250211 | 145500 | 73174995900 | 103200 | 103200 | 103200 | 103000 | 805 |
| 309 | 20250211 | 145400 | 73092024700 | 103200 | 103000 | 103200 | 102900 | 1369 |
| 310 | 20250211 | 145300 | 72950968900 | 103000 | 103100 | 103100 | 102900 | 1389 |
| 311 | 20250211 | 145200 | 72807929900 | 103200 | 103000 | 103300 | 102900 | 1696 |
| 312 | 20250211 | 145100 | 72633224700 | 103100 | 103000 | 103100 | 103000 | 735 |
| 313 | 20250211 | 145000 | 72557464400 | 103100 | 103200 | 103200 | 103000 | 1539 |
| 314 | 20250211 | 144900 | 72398769200 | 103100 | 103100 | 103100 | 102900 | 1065 |
| 315 | 20250211 | 144800 | 72289057800 | 103000 | 103100 | 103200 | 103000 | 475 |
| 316 | 20250211 | 144700 | 72240061700 | 103100 | 103000 | 103100 | 102900 | 486 |
| 317 | 20250211 | 144600 | 72189991700 | 103000 | 103300 | 103300 | 103000 | 1478 |
| 318 | 20250211 | 144500 | 72037657700 | 103300 | 103200 | 103300 | 103000 | 1970 |
| 319 | 20250211 | 144400 | 71834481800 | 103200 | 103100 | 103300 | 103000 | 935 |
| 320 | 20250211 | 144300 | 71738079800 | 103100 | 102900 | 103200 | 102900 | 789 |
| 321 | 20250211 | 144200 | 71656810600 | 102900 | 103100 | 103300 | 102900 | 2308 |
| 322 | 20250211 | 144100 | 71418983300 | 103100 | 103100 | 103400 | 102900 | 2334 |
| 323 | 20250211 | 144000 | 71178409200 | 103100 | 103300 | 103300 | 103000 | 1893 |
| 324 | 20250211 | 143900 | 70983255700 | 103100 | 103500 | 103500 | 103100 | 1193 |
| 325 | 20250211 | 143800 | 70860107800 | 103200 | 102900 | 103400 | 102600 | 2141 |
| 326 | 20250211 | 143700 | 70639507100 | 103000 | 103200 | 103200 | 102500 | 7455 |
| 327 | 20250211 | 143600 | 69873251400 | 103100 | 103500 | 103500 | 103100 | 2558 |
| 328 | 20250211 | 143500 | 69608912100 | 103500 | 103800 | 103900 | 103500 | 2898 |
| 329 | 20250211 | 143400 | 69308427100 | 103800 | 103700 | 103800 | 103500 | 2038 |
| 330 | 20250211 | 143300 | 69097081500 | 103700 | 103400 | 103700 | 103300 | 795 |
| 331 | 20250211 | 143200 | 69014828800 | 103400 | 103700 | 103700 | 103400 | 1318 |
| 332 | 20250211 | 143100 | 68878375400 | 103600 | 103500 | 103700 | 103200 | 907 |
| 333 | 20250211 | 143000 | 68784494500 | 103400 | 103500 | 103600 | 102800 | 3951 |
| 334 | 20250211 | 142900 | 68377314300 | 103400 | 103300 | 103700 | 103300 | 922 |
| 335 | 20250211 | 142800 | 68281899600 | 103200 | 103600 | 103600 | 103000 | 3047 |
| 336 | 20250211 | 142700 | 67967314100 | 103600 | 104300 | 104300 | 103500 | 6189 |
| 337 | 20250211 | 142600 | 67325646100 | 104300 | 104100 | 104300 | 104100 | 1240 |
| 338 | 20250211 | 142500 | 67196467400 | 104100 | 104100 | 104200 | 104000 | 987 |
| 339 | 20250211 | 142400 | 67093746200 | 104100 | 104200 | 104200 | 103900 | 1219 |
| 340 | 20250211 | 142300 | 66966891900 | 104200 | 104600 | 104700 | 103800 | 8898 |
| 341 | 20250211 | 142200 | 66039050700 | 104600 | 104900 | 105000 | 104600 | 2196 |
| 342 | 20250211 | 142100 | 65808983900 | 105000 | 105000 | 105000 | 104900 | 256 |
| 343 | 20250211 | 142000 | 65782120300 | 105000 | 104900 | 105000 | 104900 | 646 |
| 344 | 20250211 | 141900 | 65714342600 | 105000 | 104900 | 105100 | 104800 | 1204 |
| 345 | 20250211 | 141800 | 65587953500 | 104900 | 105200 | 105200 | 104800 | 606 |
| 346 | 20250211 | 141700 | 65524317000 | 105200 | 105000 | 105300 | 104800 | 1080 |
| 347 | 20250211 | 141600 | 65410886300 | 105000 | 105000 | 105200 | 104800 | 1129 |
| 348 | 20250211 | 141500 | 65292343700 | 105000 | 105200 | 105200 | 104800 | 4639 |
| 349 | 20250211 | 141400 | 64805256900 | 105200 | 105400 | 105400 | 105100 | 2147 |
| 350 | 20250211 | 141300 | 64579318200 | 105400 | 105400 | 105700 | 105400 | 1076 |
| 351 | 20250211 | 141200 | 64465794200 | 105400 | 105400 | 105500 | 105400 | 513 |
| 352 | 20250211 | 141100 | 64411677400 | 105500 | 105500 | 105700 | 105300 | 548 |
| 353 | 20250211 | 141000 | 64353896000 | 105600 | 105500 | 105600 | 105300 | 572 |
| 354 | 20250211 | 140900 | 64293557600 | 105500 | 105600 | 105700 | 105300 | 748 |
| 355 | 20250211 | 140800 | 64214640400 | 105700 | 105700 | 105700 | 105500 | 459 |
| 356 | 20250211 | 140700 | 64166180500 | 105700 | 105300 | 105700 | 105300 | 144 |
| 357 | 20250211 | 140600 | 64150995500 | 105500 | 105400 | 105600 | 105300 | 654 |
| 358 | 20250211 | 140500 | 64082052600 | 105400 | 105500 | 105600 | 105300 | 689 |
| 359 | 20250211 | 140400 | 64009412000 | 105400 | 105400 | 105500 | 105400 | 111 |
| 360 | 20250211 | 140300 | 63997710300 | 105400 | 105400 | 105500 | 105400 | 236 |
| 361 | 20250211 | 140200 | 63972815900 | 105500 | 105400 | 105500 | 105300 | 827 |
| 362 | 20250211 | 140100 | 63885664300 | 105400 | 105500 | 105500 | 105400 | 673 |
| 363 | 20250211 | 140000 | 63814693800 | 105400 | 105600 | 105600 | 105400 | 402 |
| 364 | 20250211 | 135900 | 63772274900 | 105500 | 105600 | 105600 | 105400 | 850 |
| 365 | 20250211 | 135800 | 63682637700 | 105500 | 105700 | 105700 | 105500 | 538 |
| 366 | 20250211 | 135700 | 63625870200 | 105600 | 105700 | 105700 | 105600 | 410 |
| 367 | 20250211 | 135600 | 63582560900 | 105600 | 105900 | 105900 | 105600 | 429 |
| 368 | 20250211 | 135500 | 63537189100 | 105800 | 105900 | 105900 | 105800 | 55 |
| 369 | 20250211 | 135400 | 63531366700 | 105900 | 105900 | 106000 | 105800 | 1538 |
| 370 | 20250211 | 135300 | 63368592700 | 105800 | 105600 | 105900 | 105500 | 947 |
| 371 | 20250211 | 135200 | 63268397300 | 105600 | 105900 | 106000 | 105600 | 1321 |
| 372 | 20250211 | 135100 | 63128660800 | 105900 | 105800 | 106000 | 105700 | 217 |
| 373 | 20250211 | 135000 | 63105686600 | 105700 | 105900 | 106100 | 105700 | 610 |
| 374 | 20250211 | 134900 | 63041045500 | 106000 | 105900 | 106000 | 105800 | 333 |
| 375 | 20250211 | 134800 | 63005767400 | 105700 | 105800 | 106000 | 105700 | 2170 |
| 376 | 20250211 | 134700 | 62775802600 | 105700 | 105600 | 105800 | 105500 | 257 |
| 377 | 20250211 | 134600 | 62748661400 | 105500 | 105800 | 105900 | 105500 | 1577 |
| 378 | 20250211 | 134500 | 62582100300 | 105800 | 106000 | 106000 | 105700 | 407 |
| 379 | 20250211 | 134400 | 62539024800 | 106000 | 105800 | 106000 | 105700 | 187 |
| 380 | 20250211 | 134300 | 62519219400 | 105900 | 105800 | 105900 | 105700 | 508 |
| 381 | 20250211 | 134200 | 62465472300 | 105700 | 105700 | 105800 | 105700 | 214 |
| 382 | 20250211 | 134100 | 62442836600 | 105700 | 106000 | 106100 | 105600 | 1278 |
| 383 | 20250211 | 134000 | 62307506500 | 106100 | 106400 | 106500 | 106100 | 878 |
| 384 | 20250211 | 133900 | 62214258000 | 106500 | 106400 | 106600 | 106400 | 361 |
| 385 | 20250211 | 133800 | 62175804100 | 106300 | 106500 | 106600 | 106300 | 887 |
| 386 | 20250211 | 133700 | 62081330100 | 106600 | 106500 | 106600 | 106400 | 194 |
| 387 | 20250211 | 133600 | 62060662400 | 106500 | 106400 | 106500 | 106200 | 4542 |
| 388 | 20250211 | 133500 | 61577160100 | 106400 | 106200 | 106400 | 106200 | 464 |
| 389 | 20250211 | 133400 | 61527852100 | 106200 | 106000 | 106200 | 106000 | 347 |
| 390 | 20250211 | 133300 | 61491048700 | 105900 | 105800 | 106100 | 105800 | 1061 |
| 391 | 20250211 | 133200 | 61378656800 | 105700 | 105700 | 105800 | 105600 | 309 |
| 392 | 20250211 | 133100 | 61345987900 | 105800 | 105900 | 105900 | 105600 | 438 |
| 393 | 20250211 | 133000 | 61299682000 | 105900 | 105800 | 105900 | 105800 | 376 |
| 394 | 20250211 | 132900 | 61259886900 | 105800 | 106000 | 106000 | 105800 | 749 |
| 395 | 20250211 | 132800 | 61180592600 | 106000 | 105800 | 106000 | 105800 | 473 |
| 396 | 20250211 | 132700 | 61130477200 | 105800 | 106100 | 106100 | 105700 | 733 |
| 397 | 20250211 | 132600 | 61052922500 | 106000 | 106000 | 106000 | 105800 | 478 |
| 398 | 20250211 | 132500 | 61002300000 | 105900 | 106000 | 106100 | 105900 | 403 |
| 399 | 20250211 | 132400 | 60959593800 | 106000 | 105900 | 106000 | 105900 | 136 |
| 400 | 20250211 | 132300 | 60945178700 | 106000 | 105900 | 106000 | 105900 | 166 |
| 401 | 20250211 | 132200 | 60927588900 | 105900 | 105900 | 105900 | 105800 | 160 |
| 402 | 20250211 | 132100 | 60910645000 | 105800 | 106000 | 106000 | 105800 | 989 |
| 403 | 20250211 | 132000 | 60805995500 | 106000 | 105900 | 106000 | 105800 | 546 |
| 404 | 20250211 | 131900 | 60748156200 | 106000 | 106200 | 106200 | 105900 | 486 |
| 405 | 20250211 | 131800 | 60696633300 | 106200 | 106000 | 106300 | 106000 | 954 |
| 406 | 20250211 | 131700 | 60595355900 | 106000 | 105900 | 106000 | 105800 | 690 |
| 407 | 20250211 | 131600 | 60522249200 | 105800 | 105700 | 106000 | 105500 | 1493 |
| 408 | 20250211 | 131500 | 60364476400 | 105700 | 105800 | 105800 | 105600 | 303 |
| 409 | 20250211 | 131400 | 60332446300 | 105800 | 105400 | 105800 | 105200 | 1577 |
| 410 | 20250211 | 131300 | 60166202800 | 105400 | 105500 | 105500 | 105400 | 2356 |
| 411 | 20250211 | 131200 | 59917852700 | 105400 | 105800 | 105800 | 105400 | 2547 |
| 412 | 20250211 | 131100 | 59648868500 | 105800 | 105800 | 105900 | 105800 | 408 |
| 413 | 20250211 | 131000 | 59605694000 | 105800 | 105800 | 105900 | 105700 | 332 |
| 414 | 20250211 | 130900 | 59570556300 | 105800 | 105900 | 105900 | 105800 | 794 |
| 415 | 20250211 | 130800 | 59486541200 | 105900 | 106000 | 106100 | 105900 | 1740 |
| 416 | 20250211 | 130700 | 59302200700 | 106100 | 106100 | 106200 | 106000 | 1144 |
| 417 | 20250211 | 130600 | 59180871100 | 106100 | 106200 | 106200 | 106100 | 411 |
| 418 | 20250211 | 130500 | 59137232900 | 106200 | 106200 | 106300 | 106100 | 547 |
| 419 | 20250211 | 130400 | 59079137200 | 106200 | 106400 | 106400 | 106200 | 579 |
| 420 | 20250211 | 130300 | 59017610000 | 106300 | 106500 | 106500 | 106300 | 260 |
| 421 | 20250211 | 130200 | 58989952500 | 106500 | 106400 | 106500 | 106300 | 493 |
| 422 | 20250211 | 130100 | 58937492400 | 106300 | 106400 | 106500 | 106300 | 272 |
| 423 | 20250211 | 130000 | 58908530100 | 106400 | 106500 | 106500 | 106400 | 573 |
| 424 | 20250211 | 125900 | 58847546400 | 106400 | 106500 | 106500 | 106400 | 42 |
| 425 | 20250211 | 125800 | 58843073900 | 106500 | 106500 | 106500 | 106300 | 571 |
| 426 | 20250211 | 125700 | 58782307500 | 106600 | 106800 | 106800 | 106600 | 218 |
| 427 | 20250211 | 125600 | 58759049300 | 106800 | 106800 | 106800 | 106600 | 590 |
| 428 | 20250211 | 125500 | 58696061000 | 106800 | 106700 | 106800 | 106600 | 455 |
| 429 | 20250211 | 125400 | 58647505800 | 106800 | 106700 | 106800 | 106700 | 210 |
| 430 | 20250211 | 125300 | 58625082500 | 106800 | 106800 | 106800 | 106700 | 109 |
| 431 | 20250211 | 125200 | 58613444400 | 106700 | 106500 | 106800 | 106500 | 465 |
| 432 | 20250211 | 125100 | 58563846400 | 106500 | 106400 | 106600 | 106300 | 984 |
| 433 | 20250211 | 125000 | 58459094500 | 106400 | 106400 | 106500 | 106400 | 194 |
| 434 | 20250211 | 124900 | 58438442200 | 106400 | 106300 | 106400 | 106300 | 314 |
| 435 | 20250211 | 124800 | 58405053400 | 106300 | 106400 | 106500 | 106200 | 448 |
| 436 | 20250211 | 124700 | 58357427200 | 106400 | 106400 | 106500 | 106400 | 695 |
| 437 | 20250211 | 124600 | 58283471800 | 106400 | 106300 | 106500 | 106300 | 125 |
| 438 | 20250211 | 124500 | 58270173600 | 106300 | 106600 | 106600 | 106300 | 1178 |
| 439 | 20250211 | 124400 | 58144677300 | 106600 | 106600 | 106700 | 106600 | 213 |
| 440 | 20250211 | 124300 | 58121957400 | 106600 | 106700 | 106700 | 106600 | 138 |
| 441 | 20250211 | 124200 | 58107240800 | 106700 | 106700 | 106700 | 106600 | 146 |
| 442 | 20250211 | 124100 | 58091665700 | 106700 | 106700 | 106700 | 106600 | 644 |
| 443 | 20250211 | 124000 | 58022960900 | 106700 | 106700 | 106700 | 106600 | 146 |
| 444 | 20250211 | 123900 | 58007390600 | 106600 | 106600 | 106700 | 106600 | 467 |
| 445 | 20250211 | 123800 | 57957588300 | 106600 | 106700 | 106700 | 106600 | 101 |
| 446 | 20250211 | 123700 | 57946812900 | 106700 | 106700 | 106700 | 106600 | 226 |
| 447 | 20250211 | 123600 | 57922710200 | 106600 | 106500 | 106700 | 106500 | 152 |
| 448 | 20250211 | 123500 | 57906508100 | 106400 | 106500 | 106700 | 106400 | 325 |
| 449 | 20250211 | 123400 | 57871881100 | 106500 | 106600 | 106700 | 106500 | 1011 |
| 450 | 20250211 | 123300 | 57764189700 | 106700 | 106700 | 106700 | 106600 | 76 |
| 451 | 20250211 | 123200 | 57756082200 | 106500 | 106700 | 106700 | 106500 | 664 |
| 452 | 20250211 | 123100 | 57685295600 | 106700 | 107000 | 107000 | 106700 | 328 |
| 453 | 20250211 | 123000 | 57650269900 | 106900 | 107000 | 107000 | 106900 | 766 |
| 454 | 20250211 | 122900 | 57568373800 | 107000 | 107000 | 107000 | 106900 | 118 |
| 455 | 20250211 | 122800 | 57555747900 | 107000 | 107000 | 107000 | 106900 | 200 |
| 456 | 20250211 | 122700 | 57534349600 | 106900 | 106700 | 106900 | 106700 | 821 |
| 457 | 20250211 | 122600 | 57446630500 | 106700 | 106600 | 106700 | 106400 | 1523 |
| 458 | 20250211 | 122500 | 57284487400 | 106600 | 106600 | 106600 | 106500 | 311 |
| 459 | 20250211 | 122400 | 57251335000 | 106600 | 106400 | 106600 | 106300 | 722 |
| 460 | 20250211 | 122300 | 57174506400 | 106400 | 106500 | 106500 | 106400 | 546 |
| 461 | 20250211 | 122200 | 57116399200 | 106400 | 106500 | 106600 | 106300 | 387 |
| 462 | 20250211 | 122100 | 57075214300 | 106500 | 106800 | 106900 | 106400 | 3966 |
| 463 | 20250211 | 122000 | 56652533100 | 106800 | 106800 | 107000 | 106800 | 1423 |
| 464 | 20250211 | 121900 | 56500457800 | 106900 | 106900 | 107000 | 106800 | 428 |
| 465 | 20250211 | 121800 | 56454704200 | 107000 | 106900 | 107000 | 106800 | 491 |
| 466 | 20250211 | 121700 | 56402200100 | 106900 | 106900 | 106900 | 106800 | 72 |
| 467 | 20250211 | 121600 | 56394506600 | 106900 | 106900 | 106900 | 106800 | 267 |
| 468 | 20250211 | 121500 | 56365966100 | 106900 | 106800 | 106900 | 106700 | 593 |
| 469 | 20250211 | 121400 | 56302638400 | 106800 | 106800 | 106800 | 106700 | 1850 |
| 470 | 20250211 | 121300 | 56105078100 | 106800 | 106700 | 106800 | 106500 | 1194 |
| 471 | 20250211 | 121200 | 55977709200 | 106700 | 106800 | 106900 | 106700 | 682 |
| 472 | 20250211 | 121100 | 55904902200 | 106800 | 107100 | 107200 | 106800 | 1555 |
| 473 | 20250211 | 121000 | 55738471600 | 107100 | 107200 | 107300 | 107100 | 271 |
| 474 | 20250211 | 120900 | 55709426700 | 107300 | 107300 | 107300 | 107100 | 294 |
| 475 | 20250211 | 120800 | 55677897700 | 107400 | 107200 | 107400 | 107200 | 1041 |
| 476 | 20250211 | 120700 | 55566172600 | 107200 | 107000 | 107200 | 107000 | 286 |
| 477 | 20250211 | 120600 | 55535524900 | 107000 | 107000 | 107100 | 107000 | 596 |
| 478 | 20250211 | 120500 | 55471736300 | 107000 | 106900 | 107000 | 106900 | 1210 |
| 479 | 20250211 | 120400 | 55342279300 | 106900 | 107000 | 107000 | 106700 | 1222 |
| 480 | 20250211 | 120300 | 55211671600 | 106900 | 107100 | 107100 | 106900 | 542 |
| 481 | 20250211 | 120200 | 55153672000 | 107100 | 107200 | 107300 | 107000 | 922 |
| 482 | 20250211 | 120100 | 55054896800 | 107300 | 107200 | 107400 | 107100 | 688 |
| 483 | 20250211 | 120000 | 54981134300 | 107300 | 107400 | 107500 | 107300 | 674 |
| 484 | 20250211 | 115900 | 54908770200 | 107400 | 107400 | 107500 | 107300 | 431 |
| 485 | 20250211 | 115800 | 54862481400 | 107400 | 107500 | 107500 | 107200 | 1587 |
| 486 | 20250211 | 115700 | 54692069700 | 107500 | 107400 | 107500 | 107300 | 1350 |
| 487 | 20250211 | 115600 | 54547066800 | 107500 | 107500 | 107500 | 107400 | 1344 |
| 488 | 20250211 | 115500 | 54402655200 | 107500 | 107200 | 107500 | 107200 | 5204 |
| 489 | 20250211 | 115400 | 53844109100 | 107200 | 107200 | 107200 | 107100 | 372 |
| 490 | 20250211 | 115300 | 53804236200 | 107100 | 107300 | 107300 | 107100 | 925 |
| 491 | 20250211 | 115200 | 53705037800 | 107200 | 106900 | 107200 | 106900 | 3827 |
| 492 | 20250211 | 115100 | 53295362800 | 106900 | 107000 | 107000 | 106800 | 1829 |
| 493 | 20250211 | 115000 | 53099885800 | 106900 | 106900 | 107000 | 106800 | 444 |
| 494 | 20250211 | 114900 | 53052405200 | 106800 | 106500 | 106900 | 106500 | 716 |
| 495 | 20250211 | 114800 | 52975965600 | 106700 | 106700 | 106700 | 106200 | 815 |
| 496 | 20250211 | 114700 | 52889204600 | 106800 | 106800 | 106900 | 106300 | 2234 |
| 497 | 20250211 | 114600 | 52651006100 | 106800 | 106800 | 107000 | 106700 | 1262 |
| 498 | 20250211 | 114500 | 52516121200 | 106900 | 107200 | 107200 | 106800 | 1940 |
| 499 | 20250211 | 114400 | 52308499400 | 107200 | 107200 | 107300 | 107200 | 816 |
| 500 | 20250211 | 114300 | 52220982200 | 107200 | 107300 | 107300 | 107100 | 1191 |
| 501 | 20250211 | 114200 | 52093303800 | 107300 | 107200 | 107300 | 107200 | 723 |
| 502 | 20250211 | 114100 | 52015765300 | 107100 | 107200 | 107400 | 107100 | 2213 |
| 503 | 20250211 | 114000 | 51778371000 | 107300 | 107300 | 107300 | 107200 | 2099 |
| 504 | 20250211 | 113900 | 51553235000 | 107300 | 106900 | 107300 | 106900 | 4076 |
| 505 | 20250211 | 113800 | 51116787100 | 106900 | 107100 | 107200 | 106900 | 1049 |
| 506 | 20250211 | 113700 | 51004553900 | 107100 | 107200 | 107200 | 107100 | 856 |
| 507 | 20250211 | 113600 | 50912806900 | 107200 | 107300 | 107300 | 107100 | 1345 |
| 508 | 20250211 | 113500 | 50768625700 | 107300 | 107000 | 107300 | 107000 | 3914 |
| 509 | 20250211 | 113400 | 50349339300 | 107000 | 106900 | 107000 | 106900 | 5431 |
| 510 | 20250211 | 113300 | 49768260500 | 107000 | 106900 | 107000 | 106900 | 697 |
| 511 | 20250211 | 113200 | 49693726700 | 106900 | 107000 | 107000 | 106900 | 622 |
| 512 | 20250211 | 113100 | 49627193800 | 107000 | 106800 | 107000 | 106800 | 2477 |
| 513 | 20250211 | 113000 | 49362336800 | 106800 | 106600 | 106800 | 106400 | 910 |
| 514 | 20250211 | 112900 | 49265194400 | 106500 | 106800 | 106900 | 106400 | 981 |
| 515 | 20250211 | 112800 | 49160586600 | 106800 | 106800 | 106900 | 106700 | 576 |
| 516 | 20250211 | 112700 | 49099073500 | 106800 | 106600 | 106900 | 106600 | 1156 |
| 517 | 20250211 | 112600 | 48975706100 | 106600 | 106500 | 106700 | 106400 | 528 |
| 518 | 20250211 | 112500 | 48919415100 | 106300 | 106700 | 106900 | 106300 | 1489 |
| 519 | 20250211 | 112400 | 48760655800 | 106900 | 106900 | 107000 | 106700 | 688 |
| 520 | 20250211 | 112300 | 48687159600 | 106900 | 106900 | 107000 | 106800 | 999 |
| 521 | 20250211 | 112200 | 48580342200 | 107000 | 106700 | 107000 | 106600 | 2748 |
| 522 | 20250211 | 112100 | 48286748400 | 106700 | 106500 | 106700 | 106500 | 887 |
| 523 | 20250211 | 112000 | 48192176500 | 106500 | 106400 | 106800 | 106400 | 3309 |
| 524 | 20250211 | 111900 | 47839475400 | 106400 | 106300 | 106500 | 106200 | 2373 |
| 525 | 20250211 | 111800 | 47587001200 | 106300 | 106200 | 106400 | 105900 | 1038 |
| 526 | 20250211 | 111700 | 47476730100 | 106000 | 105900 | 106300 | 105800 | 2007 |
| 527 | 20250211 | 111600 | 47263878100 | 105900 | 105500 | 106000 | 105500 | 1126 |
| 528 | 20250211 | 111500 | 47144695900 | 105500 | 105400 | 105600 | 105400 | 370 |
| 529 | 20250211 | 111400 | 47105688400 | 105400 | 105600 | 105600 | 105400 | 719 |
| 530 | 20250211 | 111300 | 47029823300 | 105600 | 105600 | 105800 | 105600 | 660 |
| 531 | 20250211 | 111200 | 46960096300 | 105700 | 105800 | 105900 | 105500 | 625 |
| 532 | 20250211 | 111100 | 46894019600 | 105800 | 105800 | 105900 | 105700 | 508 |
| 533 | 20250211 | 111000 | 46840251300 | 105700 | 105300 | 105700 | 105200 | 1414 |
| 534 | 20250211 | 110900 | 46691184500 | 105300 | 105000 | 105500 | 105000 | 800 |
| 535 | 20250211 | 110800 | 46606937100 | 105300 | 105200 | 105300 | 104800 | 2101 |
| 536 | 20250211 | 110700 | 46386424800 | 104800 | 105400 | 105400 | 104700 | 2810 |
| 537 | 20250211 | 110600 | 46091207000 | 105400 | 105500 | 105500 | 105400 | 628 |
| 538 | 20250211 | 110500 | 46025006000 | 105500 | 105400 | 105500 | 105200 | 849 |
| 539 | 20250211 | 110400 | 45935587500 | 105400 | 104900 | 105500 | 104900 | 3318 |
| 540 | 20250211 | 110300 | 45586391900 | 104900 | 105300 | 105300 | 104600 | 5623 |
| 541 | 20250211 | 110200 | 44996525100 | 105300 | 105700 | 105700 | 105200 | 3702 |
| 542 | 20250211 | 110100 | 44606444900 | 105700 | 106000 | 106000 | 105700 | 1178 |
| 543 | 20250211 | 110000 | 44481808000 | 105900 | 106200 | 106200 | 105900 | 749 |
| 544 | 20250211 | 105900 | 44402400300 | 106000 | 106000 | 106200 | 106000 | 897 |
| 545 | 20250211 | 105800 | 44307305000 | 106000 | 106000 | 106100 | 106000 | 569 |
| 546 | 20250211 | 105700 | 44246974200 | 106000 | 106200 | 106300 | 106000 | 367 |
| 547 | 20250211 | 105600 | 44208017900 | 106300 | 106300 | 106300 | 106200 | 235 |
| 548 | 20250211 | 105500 | 44183045600 | 106300 | 106200 | 106400 | 106200 | 1636 |
| 549 | 20250211 | 105400 | 44009191400 | 106200 | 106400 | 106400 | 106100 | 250 |
| 550 | 20250211 | 105300 | 43982635600 | 106400 | 106000 | 106400 | 106000 | 533 |
| 551 | 20250211 | 105200 | 43926065900 | 106000 | 106400 | 106400 | 106000 | 1774 |
| 552 | 20250211 | 105100 | 43737578600 | 106300 | 106300 | 106500 | 106300 | 414 |
| 553 | 20250211 | 105000 | 43693552900 | 106300 | 106400 | 106500 | 106100 | 525 |
| 554 | 20250211 | 104900 | 43637761600 | 106300 | 106500 | 106500 | 106200 | 406 |
| 555 | 20250211 | 104800 | 43594592400 | 106400 | 106200 | 106500 | 106200 | 501 |
| 556 | 20250211 | 104700 | 43541293000 | 106300 | 106300 | 106600 | 106300 | 752 |
| 557 | 20250211 | 104600 | 43461259000 | 106400 | 107000 | 107000 | 106200 | 2707 |
| 558 | 20250211 | 104500 | 43172541600 | 107000 | 106800 | 107000 | 106800 | 2168 |
| 559 | 20250211 | 104400 | 42940798800 | 106900 | 106700 | 106900 | 106600 | 1393 |
| 560 | 20250211 | 104300 | 42792143900 | 106700 | 106700 | 106800 | 106600 | 1020 |
| 561 | 20250211 | 104200 | 42683311300 | 106800 | 106300 | 106800 | 106300 | 1527 |
| 562 | 20250211 | 104100 | 42520668900 | 106300 | 105900 | 106400 | 105800 | 2919 |
| 563 | 20250211 | 104000 | 42210334000 | 106000 | 105800 | 106000 | 105700 | 1828 |
| 564 | 20250211 | 103900 | 42016890800 | 105900 | 106100 | 106200 | 105800 | 3624 |
| 565 | 20250211 | 103800 | 41632685500 | 106100 | 106000 | 106200 | 106000 | 2036 |
| 566 | 20250211 | 103700 | 41416632600 | 106000 | 105800 | 106100 | 105700 | 1226 |
| 567 | 20250211 | 103600 | 41286784500 | 105800 | 106300 | 106300 | 105700 | 3955 |
| 568 | 20250211 | 103500 | 40868003900 | 106200 | 106300 | 106300 | 106100 | 621 |
| 569 | 20250211 | 103400 | 40802035900 | 106200 | 105800 | 106300 | 105800 | 2088 |
| 570 | 20250211 | 103300 | 40580631500 | 105900 | 106300 | 106300 | 105800 | 2765 |
| 571 | 20250211 | 103200 | 40287601200 | 106200 | 106000 | 106300 | 105900 | 2438 |
| 572 | 20250211 | 103100 | 40028909400 | 106000 | 106000 | 106200 | 105800 | 3109 |
| 573 | 20250211 | 103000 | 39699318700 | 105900 | 107000 | 107100 | 105700 | 8276 |
| 574 | 20250211 | 102900 | 38821241200 | 107200 | 107000 | 107200 | 106800 | 4327 |
| 575 | 20250211 | 102800 | 38358609100 | 107000 | 107600 | 107700 | 107000 | 4156 |
| 576 | 20250211 | 102700 | 37912130100 | 107700 | 107600 | 107700 | 107300 | 5701 |
| 577 | 20250211 | 102600 | 37299280900 | 107600 | 107100 | 107800 | 107000 | 8157 |
| 578 | 20250211 | 102500 | 36424104000 | 107200 | 108000 | 108000 | 106800 | 11580 |
| 579 | 20250211 | 102400 | 35180046200 | 107900 | 107100 | 108000 | 107000 | 17846 |
| 580 | 20250211 | 102300 | 33258152400 | 107100 | 106200 | 107100 | 106100 | 24264 |
| 581 | 20250211 | 102200 | 30669277800 | 106100 | 105900 | 106200 | 105800 | 4844 |
| 582 | 20250211 | 102100 | 30155719700 | 105900 | 105800 | 105900 | 105800 | 2731 |
| 583 | 20250211 | 102000 | 29866549800 | 105800 | 105900 | 105900 | 105800 | 726 |
| 584 | 20250211 | 101900 | 29789688700 | 105900 | 106000 | 106100 | 105400 | 5082 |
| 585 | 20250211 | 101800 | 29251950000 | 106000 | 105600 | 106000 | 105600 | 4832 |
| 586 | 20250211 | 101700 | 28740698000 | 105600 | 105600 | 105900 | 105600 | 3162 |
| 587 | 20250211 | 101600 | 28406056500 | 105600 | 105400 | 105700 | 105400 | 1036 |
| 588 | 20250211 | 101500 | 28296753600 | 105400 | 105800 | 106000 | 105400 | 2321 |
| 589 | 20250211 | 101400 | 28051343800 | 106000 | 105700 | 106000 | 105500 | 4685 |
| 590 | 20250211 | 101300 | 27555585600 | 105700 | 105900 | 105900 | 105700 | 1764 |
| 591 | 20250211 | 101200 | 27369061200 | 105800 | 105800 | 106000 | 105700 | 1563 |
| 592 | 20250211 | 101100 | 27203555300 | 105900 | 106000 | 106100 | 105700 | 3059 |
| 593 | 20250211 | 101000 | 26879452200 | 106000 | 105800 | 106100 | 105700 | 2538 |
| 594 | 20250211 | 100900 | 26610474500 | 105900 | 105800 | 106300 | 105700 | 18367 |
| 595 | 20250211 | 100800 | 24663543600 | 105800 | 105200 | 105800 | 105200 | 6433 |
| 596 | 20250211 | 100700 | 23984242000 | 105300 | 105000 | 105400 | 105000 | 2581 |
| 597 | 20250211 | 100600 | 23712690700 | 105000 | 105000 | 105100 | 104900 | 662 |
| 598 | 20250211 | 100500 | 23643173900 | 105000 | 104900 | 105100 | 104800 | 1844 |
| 599 | 20250211 | 100400 | 23449624500 | 104900 | 105100 | 105100 | 104900 | 1314 |
| 600 | 20250211 | 100300 | 23311646800 | 105000 | 104900 | 105000 | 104800 | 1800 |
| 601 | 20250211 | 100200 | 23122828300 | 104900 | 105100 | 105300 | 104700 | 4315 |
| 602 | 20250211 | 100100 | 22670107300 | 105100 | 105200 | 105200 | 105000 | 1304 |
| 603 | 20250211 | 100000 | 22533091500 | 105300 | 105100 | 105400 | 105000 | 3324 |
| 604 | 20250211 | 095900 | 22183305100 | 105100 | 105000 | 105200 | 104900 | 3418 |
| 605 | 20250211 | 095800 | 21824396800 | 105000 | 105300 | 105700 | 105000 | 8060 |
| 606 | 20250211 | 095700 | 20974897300 | 105300 | 104300 | 105400 | 104300 | 15973 |
| 607 | 20250211 | 095600 | 19300241200 | 104300 | 104400 | 104500 | 104100 | 1963 |
| 608 | 20250211 | 095500 | 19095575200 | 104500 | 104200 | 104500 | 104200 | 2279 |
| 609 | 20250211 | 095400 | 18857626900 | 104200 | 104700 | 104800 | 104200 | 6352 |
| 610 | 20250211 | 095300 | 18192935100 | 104600 | 103900 | 104600 | 103800 | 4823 |
| 611 | 20250211 | 095200 | 17690008800 | 103900 | 104000 | 104000 | 103900 | 1863 |
| 612 | 20250211 | 095100 | 17496326400 | 104000 | 104000 | 104100 | 103800 | 4194 |
| 613 | 20250211 | 095000 | 17060446300 | 104100 | 103700 | 104100 | 103500 | 3409 |
| 614 | 20250211 | 094900 | 16706696000 | 103700 | 104200 | 104300 | 103600 | 7159 |
| 615 | 20250211 | 094800 | 15962045600 | 104100 | 103600 | 104200 | 103600 | 8669 |
| 616 | 20250211 | 094700 | 15060855700 | 103900 | 103100 | 104000 | 103100 | 8147 |
| 617 | 20250211 | 094600 | 14215974200 | 103100 | 102600 | 103300 | 102500 | 9222 |
| 618 | 20250211 | 094500 | 13266542100 | 102400 | 102400 | 102600 | 102300 | 1637 |
| 619 | 20250211 | 094400 | 13098793900 | 102300 | 102300 | 102600 | 102300 | 1632 |
| 620 | 20250211 | 094300 | 12931559200 | 102300 | 102400 | 102500 | 102100 | 730 |
| 621 | 20250211 | 094200 | 12856829500 | 102400 | 102500 | 102600 | 102400 | 1112 |
| 622 | 20250211 | 094100 | 12742820500 | 102600 | 102300 | 102600 | 102200 | 4084 |
| 623 | 20250211 | 094000 | 12324361600 | 102300 | 102100 | 102300 | 101800 | 1419 |
| 624 | 20250211 | 093900 | 12179416400 | 102200 | 101700 | 102200 | 101600 | 2455 |
| 625 | 20250211 | 093800 | 11928971000 | 101600 | 101600 | 101900 | 101600 | 904 |
| 626 | 20250211 | 093700 | 11836965100 | 101400 | 101200 | 101600 | 101200 | 969 |
| 627 | 20250211 | 093600 | 11738766800 | 101200 | 101200 | 101500 | 101200 | 560 |
| 628 | 20250211 | 093500 | 11682041500 | 101200 | 101200 | 101300 | 101200 | 333 |
| 629 | 20250211 | 093400 | 11648326400 | 101200 | 101100 | 101300 | 101100 | 165 |
| 630 | 20250211 | 093300 | 11631627800 | 101100 | 100900 | 101100 | 100900 | 495 |
| 631 | 20250211 | 093200 | 11581623200 | 101000 | 101000 | 101100 | 100900 | 1857 |
| 632 | 20250211 | 093100 | 11394093500 | 101000 | 101200 | 101200 | 101000 | 3925 |
| 633 | 20250211 | 093000 | 10997459700 | 101300 | 101200 | 101300 | 101100 | 739 |
| 634 | 20250211 | 092900 | 10922700100 | 101100 | 101100 | 101200 | 101100 | 1021 |
| 635 | 20250211 | 092800 | 10819392500 | 101200 | 102000 | 102000 | 101100 | 3152 |
| 636 | 20250211 | 092700 | 10499698500 | 101800 | 101700 | 102000 | 101400 | 2447 |
| 637 | 20250211 | 092600 | 10250909500 | 101600 | 101900 | 102000 | 101500 | 2950 |
| 638 | 20250211 | 092500 | 9950886600 | 101900 | 101800 | 102000 | 101700 | 341 |
| 639 | 20250211 | 092400 | 9916139500 | 101700 | 101600 | 102000 | 101600 | 679 |
| 640 | 20250211 | 092300 | 9846997300 | 101600 | 102000 | 102000 | 101500 | 1529 |
| 641 | 20250211 | 092200 | 9691416800 | 102000 | 101800 | 102100 | 101600 | 915 |
| 642 | 20250211 | 092100 | 9598160900 | 101700 | 102300 | 102600 | 101500 | 4320 |
| 643 | 20250211 | 092000 | 9156892500 | 102300 | 102200 | 102700 | 102000 | 4213 |
| 644 | 20250211 | 091900 | 8725269700 | 102000 | 100800 | 102300 | 100800 | 3456 |
| 645 | 20250211 | 091800 | 8373712400 | 100800 | 100800 | 101100 | 100700 | 1640 |
| 646 | 20250211 | 091700 | 8208450200 | 100800 | 101200 | 101400 | 100700 | 5341 |
| 647 | 20250211 | 091600 | 7669350000 | 101300 | 101300 | 101600 | 101200 | 3216 |
| 648 | 20250211 | 091500 | 7343409800 | 101300 | 101200 | 101400 | 101100 | 1555 |
| 649 | 20250211 | 091400 | 7185953800 | 101100 | 101200 | 101400 | 101000 | 1227 |
| 650 | 20250211 | 091300 | 7061885700 | 101100 | 101000 | 101300 | 100900 | 1459 |
| 651 | 20250211 | 091200 | 6914471000 | 101000 | 101000 | 101500 | 100700 | 3286 |
| 652 | 20250211 | 091100 | 6583023000 | 100900 | 101700 | 101700 | 100800 | 2927 |
| 653 | 20250211 | 091000 | 6287445500 | 101200 | 101000 | 101800 | 100800 | 4024 |
| 654 | 20250211 | 090900 | 5880675100 | 101100 | 101500 | 101500 | 101000 | 9988 |
| 655 | 20250211 | 090800 | 4870515200 | 101400 | 102000 | 102000 | 101300 | 3279 |
| 656 | 20250211 | 090700 | 4537698700 | 102000 | 101500 | 102100 | 101400 | 3693 |
| 657 | 20250211 | 090600 | 4161817200 | 101500 | 102000 | 102300 | 101500 | 5458 |
| 658 | 20250211 | 090500 | 3605816300 | 102000 | 101700 | 102500 | 101600 | 2715 |
| 659 | 20250211 | 090400 | 3328635900 | 101600 | 101900 | 101900 | 101500 | 2603 |
| 660 | 20250211 | 090300 | 3063975200 | 101900 | 101900 | 102100 | 101800 | 1922 |
| 661 | 20250211 | 090200 | 2868162800 | 101900 | 101700 | 102300 | 101100 | 7195 |
| 662 | 20250211 | 090100 | 2137407900 | 101700 | 102100 | 102500 | 101600 | 6660 |
| 663 | 20250211 | 090000 | 1458580600 | 101800 | 102800 | 102900 | 101100 | 13813 |