32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 194200 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 35967 |
| 3 | 20230906 | 194100 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 4 | 20230906 | 194000 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 5 | 20230906 | 193900 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 6 | 20230906 | 193800 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 7 | 20230906 | 193700 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 8 | 20230906 | 193600 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 9 | 20230906 | 193500 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 10 | 20230906 | 193400 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 11 | 20230906 | 193300 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 12 | 20230906 | 193200 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 13 | 20230906 | 193100 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 14 | 20230906 | 193000 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 15 | 20230906 | 192900 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 16 | 20230906 | 192800 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 17 | 20230906 | 192700 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 18 | 20230906 | 192600 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 19 | 20230906 | 192500 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 20 | 20230906 | 192400 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 21 | 20230906 | 192300 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 22 | 20230906 | 192200 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 23 | 20230906 | 192100 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 24 | 20230906 | 192000 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 25 | 20230906 | 191900 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 26 | 20230906 | 191800 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 27 | 20230906 | 191700 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 28 | 20230906 | 191600 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 29 | 20230906 | 191500 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 30 | 20230906 | 191400 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 31 | 20230906 | 191300 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 32 | 20230906 | 191200 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 35967 |
| 33 | 20230906 | 191100 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 34 | 20230906 | 191000 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 35 | 20230906 | 190900 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 36 | 20230906 | 190800 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 37 | 20230906 | 190700 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 38 | 20230906 | 190600 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 39 | 20230906 | 190500 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 40 | 20230906 | 190400 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 41 | 20230906 | 190300 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 42 | 20230906 | 190200 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 43 | 20230906 | 190100 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 44 | 20230906 | 190000 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 45 | 20230906 | 185900 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 46 | 20230906 | 185800 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 47 | 20230906 | 185700 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 48 | 20230906 | 185600 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 49 | 20230906 | 185500 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 50 | 20230906 | 185400 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 51 | 20230906 | 185300 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 52 | 20230906 | 185200 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 53 | 20230906 | 185100 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 54 | 20230906 | 185000 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 55 | 20230906 | 184900 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 56 | 20230906 | 184800 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 57 | 20230906 | 184700 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 58 | 20230906 | 184600 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 59 | 20230906 | 184500 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 60 | 20230906 | 184400 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 61 | 20230906 | 184300 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 62 | 20230906 | 184200 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 35967 |
| 63 | 20230906 | 184100 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 64 | 20230906 | 184000 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 65 | 20230906 | 183900 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 66 | 20230906 | 183800 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 67 | 20230906 | 183700 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 68 | 20230906 | 183600 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 69 | 20230906 | 183500 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 70 | 20230906 | 183400 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 71 | 20230906 | 183300 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 72 | 20230906 | 183200 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 73 | 20230906 | 183100 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 74 | 20230906 | 183000 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 75 | 20230906 | 182900 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 76 | 20230906 | 182800 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 77 | 20230906 | 182700 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 78 | 20230906 | 182600 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 79 | 20230906 | 182500 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 80 | 20230906 | 182400 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 81 | 20230906 | 182300 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 82 | 20230906 | 182200 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 83 | 20230906 | 182100 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 84 | 20230906 | 182000 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 85 | 20230906 | 181900 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 86 | 20230906 | 181800 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 87 | 20230906 | 181700 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 88 | 20230906 | 181600 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 89 | 20230906 | 181500 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 90 | 20230906 | 181400 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 91 | 20230906 | 181300 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 92 | 20230906 | 181200 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 35967 |
| 93 | 20230906 | 181100 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 94 | 20230906 | 181000 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 95 | 20230906 | 180900 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 96 | 20230906 | 180800 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 97 | 20230906 | 180700 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 98 | 20230906 | 180600 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 99 | 20230906 | 180500 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 100 | 20230906 | 180400 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 101 | 20230906 | 180300 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 102 | 20230906 | 180200 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 103 | 20230906 | 180100 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 104 | 20230906 | 180000 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 105 | 20230906 | 175900 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 106 | 20230906 | 175800 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 107 | 20230906 | 175700 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 108 | 20230906 | 175600 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 109 | 20230906 | 175500 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 110 | 20230906 | 175400 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 111 | 20230906 | 175300 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 112 | 20230906 | 175200 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 113 | 20230906 | 175100 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 114 | 20230906 | 175000 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 115 | 20230906 | 174900 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 116 | 20230906 | 174800 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 117 | 20230906 | 174700 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 118 | 20230906 | 174600 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 119 | 20230906 | 174500 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 120 | 20230906 | 174400 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 121 | 20230906 | 174300 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 122 | 20230906 | 174200 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 35967 |
| 123 | 20230906 | 174100 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 124 | 20230906 | 174000 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 125 | 20230906 | 173900 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 126 | 20230906 | 173800 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 127 | 20230906 | 173700 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 128 | 20230906 | 173600 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 129 | 20230906 | 173500 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 130 | 20230906 | 173400 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 131 | 20230906 | 173300 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 132 | 20230906 | 173200 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 133 | 20230906 | 173100 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 134 | 20230906 | 173000 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 135 | 20230906 | 172900 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 136 | 20230906 | 172800 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 137 | 20230906 | 172700 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 138 | 20230906 | 172600 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 139 | 20230906 | 172500 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 140 | 20230906 | 172400 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 141 | 20230906 | 172300 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 142 | 20230906 | 172200 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 143 | 20230906 | 172100 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 144 | 20230906 | 172000 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 145 | 20230906 | 171900 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 146 | 20230906 | 171800 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 147 | 20230906 | 171700 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 148 | 20230906 | 171600 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 149 | 20230906 | 171500 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 150 | 20230906 | 171400 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 151 | 20230906 | 171300 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 152 | 20230906 | 171200 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 35967 |
| 153 | 20230906 | 171100 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 154 | 20230906 | 171000 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 155 | 20230906 | 170900 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 156 | 20230906 | 170800 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 157 | 20230906 | 170700 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 158 | 20230906 | 170600 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 159 | 20230906 | 170500 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 160 | 20230906 | 170400 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 161 | 20230906 | 170300 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 162 | 20230906 | 170200 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 163 | 20230906 | 170100 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 164 | 20230906 | 170000 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 165 | 20230906 | 165900 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 166 | 20230906 | 165800 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 167 | 20230906 | 165700 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 168 | 20230906 | 165600 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 169 | 20230906 | 165500 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 170 | 20230906 | 165400 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 171 | 20230906 | 165300 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 172 | 20230906 | 165200 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 173 | 20230906 | 165100 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 174 | 20230906 | 165000 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 175 | 20230906 | 164900 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 176 | 20230906 | 164800 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 177 | 20230906 | 164700 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 178 | 20230906 | 164600 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 179 | 20230906 | 164500 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 180 | 20230906 | 164400 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 181 | 20230906 | 164300 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 182 | 20230906 | 164200 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 35967 |
| 183 | 20230906 | 164100 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 184 | 20230906 | 164000 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 185 | 20230906 | 163900 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 186 | 20230906 | 163800 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 187 | 20230906 | 163700 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 188 | 20230906 | 163600 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 189 | 20230906 | 163500 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 190 | 20230906 | 163400 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 191 | 20230906 | 163300 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 192 | 20230906 | 163200 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 193 | 20230906 | 163100 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 194 | 20230906 | 163000 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 195 | 20230906 | 162900 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 196 | 20230906 | 162800 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 197 | 20230906 | 162700 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 198 | 20230906 | 162600 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 199 | 20230906 | 162500 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 200 | 20230906 | 162400 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 201 | 20230906 | 162300 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 202 | 20230906 | 162200 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 203 | 20230906 | 162100 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 204 | 20230906 | 162000 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 205 | 20230906 | 161900 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 206 | 20230906 | 161800 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 207 | 20230906 | 161700 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 208 | 20230906 | 161600 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 209 | 20230906 | 161500 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 210 | 20230906 | 161400 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 211 | 20230906 | 161300 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 212 | 20230906 | 161200 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 35967 |
| 213 | 20230906 | 161100 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 214 | 20230906 | 161000 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 215 | 20230906 | 160900 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 216 | 20230906 | 160800 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 217 | 20230906 | 160700 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 218 | 20230906 | 160600 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 219 | 20230906 | 160500 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 220 | 20230906 | 160400 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 221 | 20230906 | 160300 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 222 | 20230906 | 160200 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 223 | 20230906 | 160100 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 224 | 20230906 | 160000 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 225 | 20230906 | 155900 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 226 | 20230906 | 155800 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 227 | 20230906 | 155700 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 228 | 20230906 | 155600 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 229 | 20230906 | 155500 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 230 | 20230906 | 155400 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 231 | 20230906 | 155300 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 232 | 20230906 | 155200 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 233 | 20230906 | 155100 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 234 | 20230906 | 155000 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 235 | 20230906 | 154900 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 236 | 20230906 | 154800 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 237 | 20230906 | 154700 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 238 | 20230906 | 154600 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 239 | 20230906 | 154500 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 240 | 20230906 | 154400 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 241 | 20230906 | 154300 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 242 | 20230906 | 154200 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 35967 |
| 243 | 20230906 | 154100 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 244 | 20230906 | 154000 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 245 | 20230906 | 153900 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 246 | 20230906 | 153800 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 247 | 20230906 | 153700 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 248 | 20230906 | 153600 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 249 | 20230906 | 153500 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 250 | 20230906 | 153400 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 251 | 20230906 | 153300 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 252 | 20230906 | 153200 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 253 | 20230906 | 153100 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 0 |
| 254 | 20230906 | 153000 | 2209487580 | 2965 | 2965 | 2965 | 2965 | 35967 |
| 255 | 20230906 | 152900 | 2102845425 | 2940 | 2940 | 2940 | 2940 | 0 |
| 256 | 20230906 | 152800 | 2102845425 | 2940 | 2940 | 2940 | 2940 | 0 |
| 257 | 20230906 | 152700 | 2102845425 | 2940 | 2940 | 2940 | 2940 | 0 |
| 258 | 20230906 | 152600 | 2102845425 | 2940 | 2940 | 2940 | 2940 | 0 |
| 259 | 20230906 | 152500 | 2102845425 | 2940 | 2940 | 2940 | 2940 | 0 |
| 260 | 20230906 | 152400 | 2102845425 | 2940 | 2940 | 2940 | 2940 | 0 |
| 261 | 20230906 | 152300 | 2102845425 | 2940 | 2940 | 2940 | 2940 | 0 |
| 262 | 20230906 | 152200 | 2102845425 | 2940 | 2940 | 2940 | 2940 | 0 |
| 263 | 20230906 | 152100 | 2102845425 | 2940 | 2940 | 2940 | 2940 | 0 |
| 264 | 20230906 | 152000 | 2102845425 | 2940 | 2940 | 2940 | 2940 | 0 |
| 265 | 20230906 | 151900 | 2102845425 | 2940 | 2925 | 2945 | 2920 | 2345 |
| 266 | 20230906 | 151800 | 2095959745 | 2920 | 2915 | 2920 | 2915 | 6149 |
| 267 | 20230906 | 151700 | 2078028475 | 2915 | 2925 | 2925 | 2915 | 5826 |
| 268 | 20230906 | 151600 | 2061024520 | 2930 | 2930 | 2930 | 2930 | 47 |
| 269 | 20230906 | 151500 | 2060886810 | 2930 | 2930 | 2930 | 2930 | 2 |
| 270 | 20230906 | 151400 | 2060880950 | 2925 | 2925 | 2925 | 2925 | 371 |
| 271 | 20230906 | 151300 | 2059795775 | 2925 | 2925 | 2930 | 2925 | 3000 |
| 272 | 20230906 | 151200 | 2051020515 | 2920 | 2920 | 2925 | 2920 | 69 |
| 273 | 20230906 | 151100 | 2050819010 | 2925 | 2920 | 2925 | 2920 | 1035 |
| 274 | 20230906 | 151000 | 2047796755 | 2925 | 2920 | 2925 | 2920 | 80 |
| 275 | 20230906 | 150900 | 2047562765 | 2925 | 2925 | 2925 | 2920 | 5298 |
| 276 | 20230906 | 150800 | 2032091150 | 2925 | 2930 | 2930 | 2925 | 3873 |
| 277 | 20230906 | 150700 | 2020762575 | 2930 | 2930 | 2930 | 2925 | 518 |
| 278 | 20230906 | 150600 | 2019246605 | 2930 | 2930 | 2930 | 2925 | 674 |
| 279 | 20230906 | 150500 | 2017274600 | 2925 | 2930 | 2935 | 2925 | 440 |
| 280 | 20230906 | 150400 | 2015987495 | 2930 | 2930 | 2935 | 2930 | 832 |
| 281 | 20230906 | 150300 | 2013549725 | 2930 | 2925 | 2935 | 2925 | 554 |
| 282 | 20230906 | 150200 | 2011929115 | 2925 | 2935 | 2935 | 2925 | 344 |
| 283 | 20230906 | 150100 | 2010922440 | 2945 | 2940 | 2945 | 2930 | 2826 |
| 284 | 20230906 | 150000 | 2002622150 | 2940 | 2930 | 2940 | 2930 | 258 |
| 285 | 20230906 | 145900 | 2001864210 | 2925 | 2935 | 2940 | 2925 | 1789 |
| 286 | 20230906 | 145800 | 1996619460 | 2930 | 2930 | 2930 | 2930 | 1741 |
| 287 | 20230906 | 145700 | 1991518330 | 2930 | 2925 | 2930 | 2925 | 860 |
| 288 | 20230906 | 145600 | 1989000330 | 2930 | 2930 | 2930 | 2930 | 3412 |
| 289 | 20230906 | 145500 | 1979003170 | 2930 | 2930 | 2930 | 2930 | 0 |
| 290 | 20230906 | 145400 | 1979003170 | 2930 | 2940 | 2940 | 2930 | 5455 |
| 291 | 20230906 | 145300 | 1963007155 | 2940 | 2940 | 2940 | 2930 | 1502 |
| 292 | 20230906 | 145200 | 1958606255 | 2940 | 2940 | 2940 | 2940 | 2309 |
| 293 | 20230906 | 145100 | 1951817795 | 2935 | 2925 | 2935 | 2925 | 4236 |
| 294 | 20230906 | 145000 | 1939407085 | 2925 | 2925 | 2935 | 2925 | 911 |
| 295 | 20230906 | 144900 | 1936739400 | 2925 | 2930 | 2930 | 2925 | 31 |
| 296 | 20230906 | 144800 | 1936648595 | 2930 | 2925 | 2930 | 2925 | 106 |
| 297 | 20230906 | 144700 | 1936338540 | 2925 | 2930 | 2930 | 2920 | 3722 |
| 298 | 20230906 | 144600 | 1925450030 | 2930 | 2935 | 2940 | 2930 | 361 |
| 299 | 20230906 | 144500 | 1924388840 | 2940 | 2935 | 2940 | 2935 | 232 |
| 300 | 20230906 | 144400 | 1923707670 | 2935 | 2945 | 2945 | 2935 | 931 |
| 301 | 20230906 | 144300 | 1920966480 | 2945 | 2940 | 2945 | 2925 | 422 |
| 302 | 20230906 | 144200 | 1919731695 | 2925 | 2940 | 2950 | 2925 | 4900 |
| 303 | 20230906 | 144100 | 1905334270 | 2940 | 2945 | 2945 | 2940 | 2606 |
| 304 | 20230906 | 144000 | 1897667745 | 2945 | 2950 | 2950 | 2945 | 2294 |
| 305 | 20230906 | 143900 | 1890901000 | 2945 | 2960 | 2960 | 2945 | 6205 |
| 306 | 20230906 | 143800 | 1872587590 | 2960 | 2960 | 2960 | 2960 | 1567 |
| 307 | 20230906 | 143700 | 1867949270 | 2960 | 2965 | 2965 | 2960 | 2821 |
| 308 | 20230906 | 143600 | 1859593710 | 2965 | 2955 | 2970 | 2955 | 16136 |
| 309 | 20230906 | 143500 | 1811761000 | 2955 | 2965 | 2965 | 2955 | 6462 |
| 310 | 20230906 | 143400 | 1792622795 | 2965 | 2945 | 2965 | 2945 | 15963 |
| 311 | 20230906 | 143300 | 1745457255 | 2945 | 2945 | 2950 | 2940 | 4976 |
| 312 | 20230906 | 143200 | 1730802940 | 2940 | 2930 | 2945 | 2930 | 3778 |
| 313 | 20230906 | 143100 | 1719695980 | 2935 | 2935 | 2940 | 2935 | 1730 |
| 314 | 20230906 | 143000 | 1714612785 | 2925 | 2940 | 2945 | 2925 | 2321 |
| 315 | 20230906 | 142900 | 1707795035 | 2940 | 2920 | 2940 | 2920 | 12575 |
| 316 | 20230906 | 142800 | 1670904365 | 2925 | 2920 | 2925 | 2915 | 2183 |
| 317 | 20230906 | 142700 | 1664530040 | 2920 | 2920 | 2920 | 2915 | 960 |
| 318 | 20230906 | 142600 | 1661731320 | 2915 | 2915 | 2920 | 2910 | 4578 |
| 319 | 20230906 | 142500 | 1648386450 | 2915 | 2920 | 2920 | 2915 | 174 |
| 320 | 20230906 | 142400 | 1647878385 | 2920 | 2915 | 2920 | 2915 | 115 |
| 321 | 20230906 | 142300 | 1647542640 | 2915 | 2915 | 2920 | 2915 | 762 |
| 322 | 20230906 | 142200 | 1645321400 | 2920 | 2920 | 2920 | 2920 | 0 |
| 323 | 20230906 | 142100 | 1645321400 | 2920 | 2915 | 2920 | 2915 | 1270 |
| 324 | 20230906 | 142000 | 1641619255 | 2920 | 2910 | 2920 | 2910 | 1457 |
| 325 | 20230906 | 141900 | 1637379335 | 2910 | 2915 | 2915 | 2910 | 394 |
| 326 | 20230906 | 141800 | 1636232290 | 2915 | 2915 | 2915 | 2915 | 10 |
| 327 | 20230906 | 141700 | 1636203140 | 2910 | 2915 | 2915 | 2910 | 2363 |
| 328 | 20230906 | 141600 | 1629317870 | 2915 | 2915 | 2920 | 2915 | 3306 |
| 329 | 20230906 | 141500 | 1619680875 | 2920 | 2915 | 2920 | 2915 | 408 |
| 330 | 20230906 | 141400 | 1618491485 | 2915 | 2915 | 2915 | 2915 | 171 |
| 331 | 20230906 | 141300 | 1617993020 | 2915 | 2915 | 2915 | 2915 | 300 |
| 332 | 20230906 | 141200 | 1617118520 | 2915 | 2915 | 2915 | 2915 | 0 |
| 333 | 20230906 | 141100 | 1617118520 | 2915 | 2920 | 2920 | 2915 | 169 |
| 334 | 20230906 | 141000 | 1616625880 | 2920 | 2920 | 2920 | 2920 | 423 |
| 335 | 20230906 | 140900 | 1615390720 | 2920 | 2920 | 2920 | 2920 | 90 |
| 336 | 20230906 | 140800 | 1615127920 | 2920 | 2920 | 2920 | 2920 | 10 |
| 337 | 20230906 | 140700 | 1615098720 | 2920 | 2920 | 2920 | 2920 | 0 |
| 338 | 20230906 | 140600 | 1615098720 | 2920 | 2915 | 2920 | 2915 | 41 |
| 339 | 20230906 | 140500 | 1614979060 | 2920 | 2915 | 2920 | 2915 | 242 |
| 340 | 20230906 | 140400 | 1614272430 | 2920 | 2915 | 2920 | 2915 | 507 |
| 341 | 20230906 | 140300 | 1612794500 | 2920 | 2915 | 2920 | 2915 | 17 |
| 342 | 20230906 | 140200 | 1612744865 | 2920 | 2915 | 2920 | 2915 | 1917 |
| 343 | 20230906 | 140100 | 1607156800 | 2915 | 2915 | 2920 | 2910 | 397 |
| 344 | 20230906 | 140000 | 1606001310 | 2920 | 2910 | 2920 | 2910 | 3009 |
| 345 | 20230906 | 135900 | 1597230070 | 2915 | 2915 | 2915 | 2915 | 171 |
| 346 | 20230906 | 135800 | 1596731605 | 2915 | 2910 | 2915 | 2910 | 105 |
| 347 | 20230906 | 135700 | 1596425555 | 2915 | 2915 | 2915 | 2915 | 52 |
| 348 | 20230906 | 135600 | 1596273975 | 2920 | 2920 | 2920 | 2920 | 18 |
| 349 | 20230906 | 135500 | 1596221415 | 2915 | 2915 | 2920 | 2915 | 2184 |
| 350 | 20230906 | 135400 | 1589855045 | 2915 | 2910 | 2915 | 2910 | 4300 |
| 351 | 20230906 | 135300 | 1577342040 | 2915 | 2915 | 2915 | 2910 | 367 |
| 352 | 20230906 | 135200 | 1576272935 | 2915 | 2915 | 2915 | 2915 | 20 |
| 353 | 20230906 | 135100 | 1576214635 | 2915 | 2915 | 2915 | 2915 | 1 |
| 354 | 20230906 | 135000 | 1576211720 | 2905 | 2910 | 2915 | 2905 | 1990 |
| 355 | 20230906 | 134900 | 1570428255 | 2910 | 2910 | 2910 | 2910 | 504 |
| 356 | 20230906 | 134800 | 1568961615 | 2910 | 2910 | 2915 | 2910 | 1189 |
| 357 | 20230906 | 134700 | 1565501620 | 2910 | 2915 | 2915 | 2910 | 512 |
| 358 | 20230906 | 134600 | 1564011645 | 2910 | 2910 | 2910 | 2910 | 694 |
| 359 | 20230906 | 134500 | 1561992105 | 2910 | 2915 | 2915 | 2910 | 230 |
| 360 | 20230906 | 134400 | 1561322270 | 2915 | 2915 | 2915 | 2915 | 110 |
| 361 | 20230906 | 134300 | 1561001620 | 2920 | 2910 | 2920 | 2910 | 1051 |
| 362 | 20230906 | 134200 | 1557937915 | 2910 | 2910 | 2915 | 2910 | 65 |
| 363 | 20230906 | 134100 | 1557748760 | 2910 | 2910 | 2915 | 2910 | 2346 |
| 364 | 20230906 | 134000 | 1550921850 | 2910 | 2915 | 2915 | 2910 | 3977 |
| 365 | 20230906 | 133900 | 1539348590 | 2915 | 2915 | 2915 | 2910 | 429 |
| 366 | 20230906 | 133800 | 1538098930 | 2910 | 2915 | 2915 | 2910 | 668 |
| 367 | 20230906 | 133700 | 1536154390 | 2915 | 2915 | 2915 | 2915 | 0 |
| 368 | 20230906 | 133600 | 1536154390 | 2915 | 2915 | 2915 | 2910 | 312 |
| 369 | 20230906 | 133500 | 1535246410 | 2915 | 2915 | 2915 | 2915 | 242 |
| 370 | 20230906 | 133400 | 1534540980 | 2915 | 2915 | 2915 | 2915 | 2033 |
| 371 | 20230906 | 133300 | 1528614785 | 2920 | 2915 | 2920 | 2910 | 212 |
| 372 | 20230906 | 133200 | 1527997800 | 2910 | 2915 | 2920 | 2910 | 7491 |
| 373 | 20230906 | 133100 | 1506194590 | 2915 | 2920 | 2920 | 2915 | 710 |
| 374 | 20230906 | 133000 | 1504124935 | 2915 | 2915 | 2915 | 2915 | 20 |
| 375 | 20230906 | 132900 | 1504066635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 376 | 20230906 | 132800 | 1504066635 | 2920 | 2920 | 2920 | 2920 | 2 |
| 377 | 20230906 | 132700 | 1504060795 | 2920 | 2920 | 2920 | 2920 | 0 |
| 378 | 20230906 | 132600 | 1504060795 | 2920 | 2915 | 2920 | 2915 | 134 |
| 379 | 20230906 | 132500 | 1503670100 | 2920 | 2920 | 2920 | 2920 | 1 |
| 380 | 20230906 | 132400 | 1503667180 | 2910 | 2915 | 2915 | 2910 | 329 |
| 381 | 20230906 | 132300 | 1502708770 | 2915 | 2915 | 2915 | 2915 | 0 |
| 382 | 20230906 | 132200 | 1502708770 | 2915 | 2915 | 2915 | 2910 | 652 |
| 383 | 20230906 | 132100 | 1500808850 | 2915 | 2915 | 2915 | 2915 | 86 |
| 384 | 20230906 | 132000 | 1500558160 | 2910 | 2915 | 2915 | 2910 | 332 |
| 385 | 20230906 | 131900 | 1499591215 | 2910 | 2910 | 2910 | 2910 | 95 |
| 386 | 20230906 | 131800 | 1499314765 | 2915 | 2915 | 2915 | 2915 | 34 |
| 387 | 20230906 | 131700 | 1499215655 | 2915 | 2915 | 2915 | 2910 | 508 |
| 388 | 20230906 | 131600 | 1497735335 | 2915 | 2915 | 2915 | 2915 | 298 |
| 389 | 20230906 | 131500 | 1496866665 | 2920 | 2920 | 2920 | 2920 | 2 |
| 390 | 20230906 | 131400 | 1496860825 | 2915 | 2915 | 2915 | 2915 | 1224 |
| 391 | 20230906 | 131300 | 1493292865 | 2910 | 2915 | 2915 | 2910 | 13 |
| 392 | 20230906 | 131200 | 1493255030 | 2915 | 2915 | 2915 | 2915 | 10 |
| 393 | 20230906 | 131100 | 1493225880 | 2910 | 2910 | 2915 | 2910 | 37 |
| 394 | 20230906 | 131000 | 1493118160 | 2915 | 2915 | 2915 | 2915 | 1 |
| 395 | 20230906 | 130900 | 1493115245 | 2915 | 2915 | 2915 | 2910 | 25 |
| 396 | 20230906 | 130800 | 1493042420 | 2915 | 2920 | 2920 | 2915 | 1487 |
| 397 | 20230906 | 130700 | 1488707660 | 2920 | 2915 | 2920 | 2915 | 533 |
| 398 | 20230906 | 130600 | 1487151425 | 2920 | 2915 | 2920 | 2915 | 4173 |
| 399 | 20230906 | 130500 | 1474987120 | 2920 | 2920 | 2920 | 2920 | 15 |
| 400 | 20230906 | 130400 | 1474943320 | 2920 | 2920 | 2920 | 2920 | 2334 |
| 401 | 20230906 | 130300 | 1468128040 | 2920 | 2925 | 2925 | 2920 | 90 |
| 402 | 20230906 | 130200 | 1467865140 | 2925 | 2925 | 2925 | 2920 | 636 |
| 403 | 20230906 | 130100 | 1466006765 | 2920 | 2925 | 2925 | 2920 | 506 |
| 404 | 20230906 | 130000 | 1464528745 | 2925 | 2925 | 2925 | 2925 | 360 |
| 405 | 20230906 | 125900 | 1463475745 | 2920 | 2920 | 2925 | 2920 | 822 |
| 406 | 20230906 | 125800 | 1461072985 | 2925 | 2920 | 2925 | 2920 | 694 |
| 407 | 20230906 | 125700 | 1459043040 | 2925 | 2925 | 2925 | 2925 | 0 |
| 408 | 20230906 | 125600 | 1459043040 | 2925 | 2925 | 2925 | 2925 | 7 |
| 409 | 20230906 | 125500 | 1459022565 | 2925 | 2920 | 2925 | 2920 | 7 |
| 410 | 20230906 | 125400 | 1459002110 | 2925 | 2925 | 2930 | 2925 | 480 |
| 411 | 20230906 | 125300 | 1457598105 | 2930 | 2930 | 2930 | 2925 | 32 |
| 412 | 20230906 | 125200 | 1457504495 | 2925 | 2930 | 2930 | 2925 | 765 |
| 413 | 20230906 | 125100 | 1455266520 | 2930 | 2930 | 2930 | 2930 | 4 |
| 414 | 20230906 | 125000 | 1455254800 | 2925 | 2925 | 2925 | 2925 | 1845 |
| 415 | 20230906 | 124900 | 1449858175 | 2930 | 2930 | 2930 | 2930 | 18 |
| 416 | 20230906 | 124800 | 1449805435 | 2930 | 2930 | 2930 | 2930 | 300 |
| 417 | 20230906 | 124700 | 1448926435 | 2930 | 2925 | 2930 | 2925 | 941 |
| 418 | 20230906 | 124600 | 1446172250 | 2925 | 2925 | 2930 | 2925 | 803 |
| 419 | 20230906 | 124500 | 1443823470 | 2925 | 2925 | 2930 | 2925 | 1604 |
| 420 | 20230906 | 124400 | 1439131765 | 2925 | 2925 | 2925 | 2925 | 309 |
| 421 | 20230906 | 124300 | 1438227940 | 2930 | 2925 | 2930 | 2925 | 544 |
| 422 | 20230906 | 124200 | 1436636640 | 2925 | 2925 | 2930 | 2925 | 1831 |
| 423 | 20230906 | 124100 | 1431280960 | 2930 | 2925 | 2930 | 2925 | 2188 |
| 424 | 20230906 | 124000 | 1424880960 | 2925 | 2925 | 2930 | 2925 | 411 |
| 425 | 20230906 | 123900 | 1423678735 | 2930 | 2930 | 2930 | 2930 | 98 |
| 426 | 20230906 | 123800 | 1423391595 | 2930 | 2930 | 2930 | 2925 | 325 |
| 427 | 20230906 | 123700 | 1422440825 | 2930 | 2930 | 2930 | 2925 | 416 |
| 428 | 20230906 | 123600 | 1421223455 | 2930 | 2930 | 2930 | 2925 | 1308 |
| 429 | 20230906 | 123500 | 1417396625 | 2930 | 2930 | 2930 | 2930 | 10 |
| 430 | 20230906 | 123400 | 1417367325 | 2930 | 2925 | 2930 | 2925 | 526 |
| 431 | 20230906 | 123300 | 1415827645 | 2930 | 2925 | 2930 | 2925 | 985 |
| 432 | 20230906 | 123200 | 1412946460 | 2930 | 2925 | 2930 | 2925 | 1532 |
| 433 | 20230906 | 123100 | 1408464850 | 2930 | 2930 | 2930 | 2925 | 302 |
| 434 | 20230906 | 123000 | 1407581490 | 2925 | 2930 | 2930 | 2925 | 920 |
| 435 | 20230906 | 122900 | 1404890390 | 2930 | 2925 | 2930 | 2925 | 15 |
| 436 | 20230906 | 122800 | 1404846490 | 2930 | 2930 | 2930 | 2930 | 3004 |
| 437 | 20230906 | 122700 | 1396044770 | 2930 | 2930 | 2930 | 2930 | 101 |
| 438 | 20230906 | 122600 | 1395748840 | 2930 | 2925 | 2930 | 2925 | 928 |
| 439 | 20230906 | 122500 | 1393034185 | 2920 | 2925 | 2925 | 2920 | 590 |
| 440 | 20230906 | 122400 | 1391310085 | 2925 | 2920 | 2925 | 2920 | 3170 |
| 441 | 20230906 | 122300 | 1382041085 | 2925 | 2925 | 2925 | 2925 | 678 |
| 442 | 20230906 | 122200 | 1380057935 | 2925 | 2925 | 2925 | 2925 | 586 |
| 443 | 20230906 | 122100 | 1378343885 | 2925 | 2920 | 2925 | 2920 | 192 |
| 444 | 20230906 | 122000 | 1377783235 | 2920 | 2920 | 2920 | 2920 | 120 |
| 445 | 20230906 | 121900 | 1377432835 | 2920 | 2920 | 2920 | 2920 | 35 |
| 446 | 20230906 | 121800 | 1377330635 | 2920 | 2920 | 2920 | 2920 | 2566 |
| 447 | 20230906 | 121700 | 1369837915 | 2925 | 2920 | 2925 | 2920 | 81 |
| 448 | 20230906 | 121600 | 1369601390 | 2925 | 2925 | 2925 | 2925 | 2 |
| 449 | 20230906 | 121500 | 1369595540 | 2925 | 2925 | 2925 | 2925 | 1 |
| 450 | 20230906 | 121400 | 1369592615 | 2920 | 2920 | 2920 | 2920 | 200 |
| 451 | 20230906 | 121300 | 1369008615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 452 | 20230906 | 121200 | 1369008615 | 2925 | 2925 | 2925 | 2920 | 2075 |
| 453 | 20230906 | 121100 | 1362949240 | 2925 | 2920 | 2925 | 2920 | 20 |
| 454 | 20230906 | 121000 | 1362890790 | 2925 | 2920 | 2925 | 2920 | 27 |
| 455 | 20230906 | 120900 | 1362811845 | 2925 | 2925 | 2925 | 2925 | 3 |
| 456 | 20230906 | 120800 | 1362803070 | 2925 | 2925 | 2925 | 2925 | 2020 |
| 457 | 20230906 | 120700 | 1356894570 | 2920 | 2920 | 2920 | 2920 | 3026 |
| 458 | 20230906 | 120600 | 1348058650 | 2915 | 2920 | 2920 | 2915 | 773 |
| 459 | 20230906 | 120500 | 1345802355 | 2920 | 2920 | 2920 | 2920 | 3 |
| 460 | 20230906 | 120400 | 1345793595 | 2920 | 2915 | 2920 | 2915 | 4503 |
| 461 | 20230906 | 120300 | 1332667100 | 2915 | 2920 | 2925 | 2915 | 2587 |
| 462 | 20230906 | 120200 | 1325113040 | 2915 | 2920 | 2920 | 2915 | 477 |
| 463 | 20230906 | 120100 | 1323721210 | 2915 | 2920 | 2925 | 2915 | 103 |
| 464 | 20230906 | 120000 | 1323420905 | 2920 | 2920 | 2920 | 2920 | 1000 |
| 465 | 20230906 | 115900 | 1320500905 | 2920 | 2920 | 2920 | 2920 | 240 |
| 466 | 20230906 | 115800 | 1319800105 | 2925 | 2925 | 2925 | 2925 | 8 |
| 467 | 20230906 | 115700 | 1319776705 | 2920 | 2920 | 2920 | 2920 | 300 |
| 468 | 20230906 | 115600 | 1318900705 | 2925 | 2925 | 2925 | 2925 | 500 |
| 469 | 20230906 | 115500 | 1317438205 | 2925 | 2920 | 2925 | 2920 | 2805 |
| 470 | 20230906 | 115400 | 1309246105 | 2920 | 2920 | 2920 | 2920 | 55 |
| 471 | 20230906 | 115300 | 1309085505 | 2920 | 2920 | 2920 | 2920 | 64 |
| 472 | 20230906 | 115200 | 1308898625 | 2920 | 2925 | 2925 | 2915 | 870 |
| 473 | 20230906 | 115100 | 1306357775 | 2925 | 2925 | 2925 | 2925 | 100 |
| 474 | 20230906 | 115000 | 1306065275 | 2925 | 2930 | 2930 | 2925 | 201 |
| 475 | 20230906 | 114900 | 1305477345 | 2930 | 2930 | 2930 | 2930 | 109 |
| 476 | 20230906 | 114800 | 1305157975 | 2930 | 2930 | 2930 | 2930 | 238 |
| 477 | 20230906 | 114700 | 1304460635 | 2930 | 2930 | 2930 | 2930 | 5 |
| 478 | 20230906 | 114600 | 1304445985 | 2925 | 2925 | 2930 | 2925 | 12 |
| 479 | 20230906 | 114500 | 1304410880 | 2925 | 2920 | 2925 | 2920 | 349 |
| 480 | 20230906 | 114400 | 1303390085 | 2925 | 2925 | 2925 | 2920 | 36 |
| 481 | 20230906 | 114300 | 1303284935 | 2925 | 2925 | 2925 | 2925 | 5 |
| 482 | 20230906 | 114200 | 1303270310 | 2925 | 2920 | 2925 | 2920 | 110 |
| 483 | 20230906 | 114100 | 1302949060 | 2920 | 2920 | 2920 | 2920 | 530 |
| 484 | 20230906 | 114000 | 1301401460 | 2925 | 2925 | 2925 | 2925 | 115 |
| 485 | 20230906 | 113900 | 1301065085 | 2925 | 2925 | 2925 | 2925 | 122 |
| 486 | 20230906 | 113800 | 1300708235 | 2925 | 2925 | 2925 | 2925 | 500 |
| 487 | 20230906 | 113700 | 1299245735 | 2925 | 2925 | 2925 | 2920 | 452 |
| 488 | 20230906 | 113600 | 1297924635 | 2925 | 2930 | 2930 | 2925 | 275 |
| 489 | 20230906 | 113500 | 1297119885 | 2930 | 2930 | 2930 | 2930 | 55 |
| 490 | 20230906 | 113400 | 1296958735 | 2925 | 2930 | 2930 | 2925 | 261 |
| 491 | 20230906 | 113300 | 1296195105 | 2925 | 2925 | 2930 | 2925 | 825 |
| 492 | 20230906 | 113200 | 1293781230 | 2920 | 2925 | 2930 | 2920 | 366 |
| 493 | 20230906 | 113100 | 1292710760 | 2930 | 2925 | 2930 | 2925 | 574 |
| 494 | 20230906 | 113000 | 1291031795 | 2925 | 2920 | 2925 | 2920 | 263 |
| 495 | 20230906 | 112900 | 1290263785 | 2910 | 2915 | 2915 | 2910 | 292 |
| 496 | 20230906 | 112800 | 1289414010 | 2920 | 2920 | 2920 | 2920 | 50 |
| 497 | 20230906 | 112700 | 1289268010 | 2920 | 2920 | 2920 | 2910 | 1041 |
| 498 | 20230906 | 112600 | 1286235790 | 2920 | 2920 | 2920 | 2915 | 558 |
| 499 | 20230906 | 112500 | 1284609060 | 2915 | 2915 | 2915 | 2915 | 424 |
| 500 | 20230906 | 112400 | 1283373100 | 2920 | 2915 | 2920 | 2915 | 18 |
| 501 | 20230906 | 112300 | 1283320625 | 2920 | 2915 | 2920 | 2915 | 1021 |
| 502 | 20230906 | 112200 | 1280344310 | 2920 | 2915 | 2920 | 2915 | 110 |
| 503 | 20230906 | 112100 | 1280023610 | 2920 | 2915 | 2920 | 2915 | 849 |
| 504 | 20230906 | 112000 | 1277548765 | 2920 | 2920 | 2920 | 2920 | 11 |
| 505 | 20230906 | 111900 | 1277516645 | 2915 | 2915 | 2920 | 2915 | 1405 |
| 506 | 20230906 | 111800 | 1273421065 | 2915 | 2915 | 2915 | 2910 | 263 |
| 507 | 20230906 | 111700 | 1272654685 | 2920 | 2925 | 2925 | 2920 | 61 |
| 508 | 20230906 | 111600 | 1272476315 | 2925 | 2915 | 2930 | 2915 | 1855 |
| 509 | 20230906 | 111500 | 1267067855 | 2915 | 2920 | 2920 | 2915 | 1805 |
| 510 | 20230906 | 111400 | 1261804265 | 2930 | 2930 | 2930 | 2920 | 113 |
| 511 | 20230906 | 111300 | 1261473775 | 2930 | 2930 | 2930 | 2925 | 191 |
| 512 | 20230906 | 111200 | 1260914850 | 2930 | 2920 | 2930 | 2920 | 75 |
| 513 | 20230906 | 111100 | 1260695790 | 2925 | 2920 | 2925 | 2920 | 1001 |
| 514 | 20230906 | 111000 | 1257772865 | 2920 | 2925 | 2925 | 2920 | 1860 |
| 515 | 20230906 | 110900 | 1252333365 | 2930 | 2930 | 2935 | 2930 | 21 |
| 516 | 20230906 | 110800 | 1252271830 | 2935 | 2930 | 2935 | 2925 | 570 |
| 517 | 20230906 | 110700 | 1250601880 | 2935 | 2930 | 2935 | 2930 | 306 |
| 518 | 20230906 | 110600 | 1249704270 | 2935 | 2935 | 2935 | 2935 | 18 |
| 519 | 20230906 | 110500 | 1249651440 | 2935 | 2930 | 2940 | 2930 | 331 |
| 520 | 20230906 | 110400 | 1248679975 | 2930 | 2930 | 2930 | 2930 | 2 |
| 521 | 20230906 | 110300 | 1248674115 | 2940 | 2940 | 2940 | 2930 | 66 |
| 522 | 20230906 | 110200 | 1248480395 | 2940 | 2940 | 2940 | 2940 | 15 |
| 523 | 20230906 | 110100 | 1248436295 | 2940 | 2935 | 2940 | 2935 | 1294 |
| 524 | 20230906 | 110000 | 1244638400 | 2930 | 2930 | 2935 | 2930 | 339 |
| 525 | 20230906 | 105900 | 1243643630 | 2930 | 2920 | 2930 | 2920 | 221 |
| 526 | 20230906 | 105800 | 1242996160 | 2930 | 2930 | 2930 | 2925 | 1425 |
| 527 | 20230906 | 105700 | 1238820965 | 2930 | 2925 | 2930 | 2925 | 35 |
| 528 | 20230906 | 105600 | 1238718520 | 2915 | 2930 | 2930 | 2915 | 601 |
| 529 | 20230906 | 105500 | 1236966590 | 2920 | 2925 | 2935 | 2920 | 1098 |
| 530 | 20230906 | 105400 | 1233759920 | 2935 | 2935 | 2935 | 2935 | 21 |
| 531 | 20230906 | 105300 | 1233698285 | 2920 | 2925 | 2930 | 2920 | 2101 |
| 532 | 20230906 | 105200 | 1227548715 | 2920 | 2920 | 2920 | 2920 | 384 |
| 533 | 20230906 | 105100 | 1226427435 | 2920 | 2915 | 2920 | 2915 | 1283 |
| 534 | 20230906 | 105000 | 1222687120 | 2915 | 2915 | 2915 | 2915 | 789 |
| 535 | 20230906 | 104900 | 1220387185 | 2915 | 2915 | 2915 | 2915 | 100 |
| 536 | 20230906 | 104800 | 1220095685 | 2915 | 2910 | 2915 | 2905 | 768 |
| 537 | 20230906 | 104700 | 1217858970 | 2905 | 2910 | 2915 | 2905 | 3996 |
| 538 | 20230906 | 104600 | 1206250475 | 2915 | 2910 | 2915 | 2905 | 1259 |
| 539 | 20230906 | 104500 | 1202588820 | 2915 | 2905 | 2915 | 2905 | 372 |
| 540 | 20230906 | 104400 | 1201505550 | 2915 | 2905 | 2915 | 2905 | 1215 |
| 541 | 20230906 | 104300 | 1197973975 | 2910 | 2915 | 2915 | 2910 | 1575 |
| 542 | 20230906 | 104200 | 1193390720 | 2920 | 2915 | 2920 | 2915 | 72 |
| 543 | 20230906 | 104100 | 1193180835 | 2920 | 2920 | 2920 | 2920 | 0 |
| 544 | 20230906 | 104000 | 1193180835 | 2920 | 2915 | 2920 | 2910 | 752 |
| 545 | 20230906 | 103900 | 1190991600 | 2915 | 2915 | 2915 | 2915 | 13 |
| 546 | 20230906 | 103800 | 1190953705 | 2920 | 2925 | 2925 | 2920 | 789 |
| 547 | 20230906 | 103700 | 1188649500 | 2930 | 2925 | 2930 | 2925 | 246 |
| 548 | 20230906 | 103600 | 1187929945 | 2925 | 2915 | 2925 | 2910 | 2376 |
| 549 | 20230906 | 103500 | 1181012515 | 2920 | 2915 | 2920 | 2910 | 136 |
| 550 | 20230906 | 103400 | 1180616455 | 2915 | 2920 | 2920 | 2915 | 71 |
| 551 | 20230906 | 103300 | 1180409355 | 2915 | 2905 | 2920 | 2900 | 4164 |
| 552 | 20230906 | 103200 | 1168309120 | 2920 | 2915 | 2920 | 2900 | 3703 |
| 553 | 20230906 | 103100 | 1157551990 | 2920 | 2920 | 2920 | 2920 | 50 |
| 554 | 20230906 | 103000 | 1157405990 | 2920 | 2915 | 2920 | 2915 | 625 |
| 555 | 20230906 | 102900 | 1155583510 | 2910 | 2920 | 2920 | 2905 | 3361 |
| 556 | 20230906 | 102800 | 1145809010 | 2910 | 2920 | 2925 | 2910 | 10803 |
| 557 | 20230906 | 102700 | 1114340310 | 2925 | 2920 | 2930 | 2920 | 2955 |
| 558 | 20230906 | 102600 | 1105703145 | 2925 | 2930 | 2930 | 2925 | 1821 |
| 559 | 20230906 | 102500 | 1100368420 | 2930 | 2925 | 2930 | 2920 | 601 |
| 560 | 20230906 | 102400 | 1098610080 | 2925 | 2925 | 2925 | 2920 | 917 |
| 561 | 20230906 | 102300 | 1095932105 | 2925 | 2930 | 2930 | 2925 | 1318 |
| 562 | 20230906 | 102200 | 1092076780 | 2935 | 2930 | 2935 | 2930 | 700 |
| 563 | 20230906 | 102100 | 1090024065 | 2935 | 2940 | 2940 | 2930 | 1168 |
| 564 | 20230906 | 102000 | 1086593610 | 2940 | 2945 | 2945 | 2940 | 206 |
| 565 | 20230906 | 101900 | 1085986970 | 2945 | 2940 | 2945 | 2930 | 3885 |
| 566 | 20230906 | 101800 | 1074594975 | 2940 | 2945 | 2950 | 2930 | 7030 |
| 567 | 20230906 | 101700 | 1053987550 | 2945 | 2945 | 2950 | 2945 | 1533 |
| 568 | 20230906 | 101600 | 1049470710 | 2950 | 2945 | 2950 | 2945 | 893 |
| 569 | 20230906 | 101500 | 1046839315 | 2950 | 2935 | 2950 | 2935 | 6394 |
| 570 | 20230906 | 101400 | 1028038150 | 2935 | 2940 | 2940 | 2935 | 49 |
| 571 | 20230906 | 101300 | 1027894325 | 2930 | 2930 | 2940 | 2930 | 577 |
| 572 | 20230906 | 101200 | 1026201245 | 2935 | 2935 | 2935 | 2935 | 641 |
| 573 | 20230906 | 101100 | 1024319910 | 2930 | 2935 | 2935 | 2930 | 310 |
| 574 | 20230906 | 101000 | 1023410110 | 2935 | 2935 | 2935 | 2930 | 2657 |
| 575 | 20230906 | 100900 | 1015624360 | 2940 | 2940 | 2940 | 2935 | 427 |
| 576 | 20230906 | 100800 | 1014371050 | 2935 | 2930 | 2935 | 2930 | 2296 |
| 577 | 20230906 | 100700 | 1007632300 | 2935 | 2930 | 2935 | 2930 | 174 |
| 578 | 20230906 | 100600 | 1007121615 | 2935 | 2930 | 2935 | 2930 | 580 |
| 579 | 20230906 | 100500 | 1005422210 | 2930 | 2925 | 2930 | 2925 | 1739 |
| 580 | 20230906 | 100400 | 1000334445 | 2925 | 2920 | 2925 | 2920 | 564 |
| 581 | 20230906 | 100300 | 998687430 | 2920 | 2925 | 2925 | 2920 | 1284 |
| 582 | 20230906 | 100200 | 994937245 | 2925 | 2930 | 2930 | 2925 | 1912 |
| 583 | 20230906 | 100100 | 989343645 | 2930 | 2930 | 2930 | 2930 | 466 |
| 584 | 20230906 | 100000 | 987978265 | 2930 | 2930 | 2930 | 2920 | 5735 |
| 585 | 20230906 | 095900 | 971222090 | 2925 | 2930 | 2930 | 2925 | 3398 |
| 586 | 20230906 | 095800 | 961280500 | 2930 | 2930 | 2930 | 2925 | 628 |
| 587 | 20230906 | 095700 | 959440535 | 2930 | 2930 | 2930 | 2930 | 97 |
| 588 | 20230906 | 095600 | 959156325 | 2935 | 2930 | 2935 | 2925 | 628 |
| 589 | 20230906 | 095500 | 957314810 | 2935 | 2935 | 2935 | 2935 | 0 |
| 590 | 20230906 | 095400 | 957314810 | 2935 | 2935 | 2935 | 2925 | 376 |
| 591 | 20230906 | 095300 | 956213610 | 2935 | 2925 | 2935 | 2925 | 210 |
| 592 | 20230906 | 095200 | 955599260 | 2935 | 2940 | 2940 | 2925 | 260 |
| 593 | 20230906 | 095100 | 954836470 | 2940 | 2935 | 2940 | 2935 | 446 |
| 594 | 20230906 | 095000 | 953526805 | 2930 | 2920 | 2930 | 2920 | 582 |
| 595 | 20230906 | 094900 | 951823470 | 2925 | 2925 | 2930 | 2920 | 647 |
| 596 | 20230906 | 094800 | 949933150 | 2925 | 2920 | 2925 | 2920 | 2074 |
| 597 | 20230906 | 094700 | 943869200 | 2925 | 2930 | 2930 | 2925 | 280 |
| 598 | 20230906 | 094600 | 943050030 | 2925 | 2930 | 2930 | 2925 | 348 |
| 599 | 20230906 | 094500 | 942032110 | 2930 | 2940 | 2940 | 2925 | 1163 |
| 600 | 20230906 | 094400 | 938629150 | 2940 | 2935 | 2940 | 2930 | 1419 |
| 601 | 20230906 | 094300 | 934468695 | 2935 | 2940 | 2940 | 2930 | 934 |
| 602 | 20230906 | 094200 | 931726700 | 2940 | 2940 | 2940 | 2935 | 482 |
| 603 | 20230906 | 094100 | 930310450 | 2940 | 2930 | 2940 | 2930 | 4319 |
| 604 | 20230906 | 094000 | 917623350 | 2930 | 2915 | 2930 | 2915 | 4765 |
| 605 | 20230906 | 093900 | 903690530 | 2915 | 2915 | 2915 | 2915 | 1301 |
| 606 | 20230906 | 093800 | 899898115 | 2915 | 2920 | 2920 | 2915 | 2028 |
| 607 | 20230906 | 093700 | 893982715 | 2920 | 2920 | 2930 | 2915 | 639 |
| 608 | 20230906 | 093600 | 892116550 | 2915 | 2925 | 2930 | 2915 | 4170 |
| 609 | 20230906 | 093500 | 879926215 | 2930 | 2940 | 2940 | 2925 | 1423 |
| 610 | 20230906 | 093400 | 875758605 | 2935 | 2930 | 2940 | 2930 | 1210 |
| 611 | 20230906 | 093300 | 872211000 | 2940 | 2940 | 2940 | 2930 | 790 |
| 612 | 20230906 | 093200 | 869888910 | 2930 | 2925 | 2940 | 2925 | 1650 |
| 613 | 20230906 | 093100 | 865056760 | 2930 | 2930 | 2930 | 2925 | 685 |
| 614 | 20230906 | 093000 | 863049715 | 2930 | 2945 | 2950 | 2930 | 5378 |
| 615 | 20230906 | 092900 | 847250440 | 2945 | 2945 | 2950 | 2935 | 10993 |
| 616 | 20230906 | 092800 | 814902445 | 2940 | 2955 | 2955 | 2940 | 14049 |
| 617 | 20230906 | 092700 | 773430350 | 2955 | 2950 | 2960 | 2940 | 31874 |
| 618 | 20230906 | 092600 | 679376485 | 2945 | 2945 | 2970 | 2940 | 44015 |
| 619 | 20230906 | 092500 | 549499765 | 2945 | 2925 | 2945 | 2925 | 20194 |
| 620 | 20230906 | 092400 | 490250850 | 2925 | 2925 | 2930 | 2915 | 6423 |
| 621 | 20230906 | 092300 | 471453715 | 2925 | 2920 | 2925 | 2920 | 340 |
| 622 | 20230906 | 092200 | 470460390 | 2915 | 2910 | 2925 | 2905 | 10539 |
| 623 | 20230906 | 092100 | 439732345 | 2905 | 2925 | 2925 | 2905 | 4649 |
| 624 | 20230906 | 092000 | 426198435 | 2925 | 2905 | 2925 | 2905 | 4682 |
| 625 | 20230906 | 091900 | 412575975 | 2910 | 2925 | 2925 | 2910 | 8348 |
| 626 | 20230906 | 091800 | 388253510 | 2925 | 2930 | 2935 | 2920 | 6628 |
| 627 | 20230906 | 091700 | 368848420 | 2930 | 2930 | 2930 | 2925 | 2759 |
| 628 | 20230906 | 091600 | 360770600 | 2930 | 2935 | 2935 | 2925 | 6574 |
| 629 | 20230906 | 091500 | 341505595 | 2935 | 2920 | 2940 | 2910 | 7408 |
| 630 | 20230906 | 091400 | 319791430 | 2915 | 2925 | 2930 | 2915 | 6542 |
| 631 | 20230906 | 091300 | 300657665 | 2925 | 2915 | 2930 | 2905 | 9321 |
| 632 | 20230906 | 091200 | 273403590 | 2915 | 2905 | 2915 | 2900 | 19039 |
| 633 | 20230906 | 091100 | 218070145 | 2905 | 2905 | 2905 | 2900 | 3221 |
| 634 | 20230906 | 091000 | 208720890 | 2905 | 2905 | 2910 | 2900 | 1657 |
| 635 | 20230906 | 090900 | 203910605 | 2905 | 2910 | 2910 | 2900 | 7917 |
| 636 | 20230906 | 090800 | 180902185 | 2910 | 2890 | 2910 | 2890 | 7120 |
| 637 | 20230906 | 090700 | 160250695 | 2890 | 2860 | 2890 | 2855 | 4453 |
| 638 | 20230906 | 090600 | 147465785 | 2860 | 2875 | 2875 | 2855 | 9833 |
| 639 | 20230906 | 090500 | 119318840 | 2875 | 2885 | 2890 | 2870 | 1445 |
| 640 | 20230906 | 090400 | 115162830 | 2890 | 2875 | 2890 | 2865 | 4180 |
| 641 | 20230906 | 090300 | 103137895 | 2875 | 2870 | 2880 | 2860 | 1847 |
| 642 | 20230906 | 090200 | 97835750 | 2880 | 2860 | 2880 | 2855 | 4832 |
| 643 | 20230906 | 090100 | 84018370 | 2855 | 2860 | 2870 | 2855 | 4421 |
| 644 | 20230906 | 090000 | 71389060 | 2860 | 2875 | 2875 | 2860 | 24791 |