32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 194300 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 9017 |
| 3 | 20230907 | 194200 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20230907 | 194100 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20230907 | 194000 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20230907 | 193900 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20230907 | 193800 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20230907 | 193700 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20230907 | 193600 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20230907 | 193500 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20230907 | 193400 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20230907 | 193300 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20230907 | 193200 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20230907 | 193100 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20230907 | 193000 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20230907 | 192900 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20230907 | 192800 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20230907 | 192700 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20230907 | 192600 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20230907 | 192500 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20230907 | 192400 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20230907 | 192300 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20230907 | 192200 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20230907 | 192100 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20230907 | 192000 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20230907 | 191900 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20230907 | 191800 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20230907 | 191700 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20230907 | 191600 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20230907 | 191500 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20230907 | 191400 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20230907 | 191300 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 9017 |
| 33 | 20230907 | 191200 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20230907 | 191100 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20230907 | 191000 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20230907 | 190900 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20230907 | 190800 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20230907 | 190700 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20230907 | 190600 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20230907 | 190500 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20230907 | 190400 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20230907 | 190300 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20230907 | 190200 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20230907 | 190100 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20230907 | 190000 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20230907 | 185900 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20230907 | 185800 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20230907 | 185700 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20230907 | 185600 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20230907 | 185500 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20230907 | 185400 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20230907 | 185300 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20230907 | 185200 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20230907 | 185100 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20230907 | 185000 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20230907 | 184900 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20230907 | 184800 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20230907 | 184700 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20230907 | 184600 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20230907 | 184500 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20230907 | 184400 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20230907 | 184300 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 9017 |
| 63 | 20230907 | 184200 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20230907 | 184100 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20230907 | 184000 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20230907 | 183900 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20230907 | 183800 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20230907 | 183700 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20230907 | 183600 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20230907 | 183500 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20230907 | 183400 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20230907 | 183300 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20230907 | 183200 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20230907 | 183100 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20230907 | 183000 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20230907 | 182900 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20230907 | 182800 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20230907 | 182700 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20230907 | 182600 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20230907 | 182500 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20230907 | 182400 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20230907 | 182300 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20230907 | 182200 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20230907 | 182100 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20230907 | 182000 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20230907 | 181900 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20230907 | 181800 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20230907 | 181700 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20230907 | 181600 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20230907 | 181500 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20230907 | 181400 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20230907 | 181300 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 9017 |
| 93 | 20230907 | 181200 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20230907 | 181100 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20230907 | 181000 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20230907 | 180900 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20230907 | 180800 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20230907 | 180700 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20230907 | 180600 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20230907 | 180500 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20230907 | 180400 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20230907 | 180300 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20230907 | 180200 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20230907 | 180100 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20230907 | 180000 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20230907 | 175900 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20230907 | 175800 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20230907 | 175700 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20230907 | 175600 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20230907 | 175500 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20230907 | 175400 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20230907 | 175300 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20230907 | 175200 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20230907 | 175100 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20230907 | 175000 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20230907 | 174900 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20230907 | 174800 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20230907 | 174700 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20230907 | 174600 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20230907 | 174500 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20230907 | 174400 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20230907 | 174300 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 9017 |
| 123 | 20230907 | 174200 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20230907 | 174100 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20230907 | 174000 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20230907 | 173900 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20230907 | 173800 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20230907 | 173700 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20230907 | 173600 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20230907 | 173500 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20230907 | 173400 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20230907 | 173300 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20230907 | 173200 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20230907 | 173100 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20230907 | 173000 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20230907 | 172900 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20230907 | 172800 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20230907 | 172700 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20230907 | 172600 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20230907 | 172500 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20230907 | 172400 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20230907 | 172300 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20230907 | 172200 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20230907 | 172100 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20230907 | 172000 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20230907 | 171900 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20230907 | 171800 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20230907 | 171700 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20230907 | 171600 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20230907 | 171500 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20230907 | 171400 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20230907 | 171300 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 9017 |
| 153 | 20230907 | 171200 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20230907 | 171100 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20230907 | 171000 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20230907 | 170900 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20230907 | 170800 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20230907 | 170700 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20230907 | 170600 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20230907 | 170500 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20230907 | 170400 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20230907 | 170300 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20230907 | 170200 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20230907 | 170100 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20230907 | 170000 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20230907 | 165900 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20230907 | 165800 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20230907 | 165700 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20230907 | 165600 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20230907 | 165500 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20230907 | 165400 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20230907 | 165300 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20230907 | 165200 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20230907 | 165100 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20230907 | 165000 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20230907 | 164900 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20230907 | 164800 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20230907 | 164700 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20230907 | 164600 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20230907 | 164500 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20230907 | 164400 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20230907 | 164300 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 9017 |
| 183 | 20230907 | 164200 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20230907 | 164100 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20230907 | 164000 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20230907 | 163900 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20230907 | 163800 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20230907 | 163700 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20230907 | 163600 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20230907 | 163500 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20230907 | 163400 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20230907 | 163300 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20230907 | 163200 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20230907 | 163100 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20230907 | 163000 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20230907 | 162900 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20230907 | 162800 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20230907 | 162700 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20230907 | 162600 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20230907 | 162500 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20230907 | 162400 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20230907 | 162300 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20230907 | 162200 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20230907 | 162100 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20230907 | 162000 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20230907 | 161900 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20230907 | 161800 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20230907 | 161700 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20230907 | 161600 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20230907 | 161500 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20230907 | 161400 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20230907 | 161300 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 9017 |
| 213 | 20230907 | 161200 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20230907 | 161100 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20230907 | 161000 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20230907 | 160900 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20230907 | 160800 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 218 | 20230907 | 160700 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 219 | 20230907 | 160600 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 220 | 20230907 | 160500 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 221 | 20230907 | 160400 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20230907 | 160300 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20230907 | 160200 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20230907 | 160100 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20230907 | 160000 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20230907 | 155900 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20230907 | 155800 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20230907 | 155700 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20230907 | 155600 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20230907 | 155500 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20230907 | 155400 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 232 | 20230907 | 155300 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 233 | 20230907 | 155200 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 234 | 20230907 | 155100 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 235 | 20230907 | 155000 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 236 | 20230907 | 154900 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 237 | 20230907 | 154800 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 238 | 20230907 | 154700 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 239 | 20230907 | 154600 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 240 | 20230907 | 154500 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 241 | 20230907 | 154400 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 242 | 20230907 | 154300 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 9017 |
| 243 | 20230907 | 154200 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 244 | 20230907 | 154100 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 245 | 20230907 | 154000 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 246 | 20230907 | 153900 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 247 | 20230907 | 153800 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 248 | 20230907 | 153700 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 249 | 20230907 | 153600 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 250 | 20230907 | 153500 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 251 | 20230907 | 153400 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 252 | 20230907 | 153300 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 253 | 20230907 | 153200 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 254 | 20230907 | 153100 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 255 | 20230907 | 153000 | 1691076635 | 2870 | 2870 | 2870 | 2870 | 9017 |
| 256 | 20230907 | 152900 | 1665197845 | 2870 | 2870 | 2870 | 2870 | 0 |
| 257 | 20230907 | 152800 | 1665197845 | 2870 | 2870 | 2870 | 2870 | 0 |
| 258 | 20230907 | 152700 | 1665197845 | 2870 | 2870 | 2870 | 2870 | 0 |
| 259 | 20230907 | 152600 | 1665197845 | 2870 | 2870 | 2870 | 2870 | 0 |
| 260 | 20230907 | 152500 | 1665197845 | 2870 | 2870 | 2870 | 2870 | 0 |
| 261 | 20230907 | 152400 | 1665197845 | 2870 | 2870 | 2870 | 2870 | 0 |
| 262 | 20230907 | 152300 | 1665197845 | 2870 | 2870 | 2870 | 2870 | 0 |
| 263 | 20230907 | 152200 | 1665197845 | 2870 | 2870 | 2870 | 2870 | 0 |
| 264 | 20230907 | 152100 | 1665197845 | 2870 | 2870 | 2870 | 2870 | 0 |
| 265 | 20230907 | 152000 | 1665197845 | 2870 | 2870 | 2870 | 2870 | 0 |
| 266 | 20230907 | 151900 | 1665197845 | 2870 | 2870 | 2870 | 2855 | 2531 |
| 267 | 20230907 | 151800 | 1657953390 | 2870 | 2865 | 2870 | 2865 | 1009 |
| 268 | 20230907 | 151700 | 1655062580 | 2870 | 2870 | 2870 | 2870 | 437 |
| 269 | 20230907 | 151600 | 1653808390 | 2870 | 2870 | 2870 | 2870 | 330 |
| 270 | 20230907 | 151500 | 1652861290 | 2870 | 2860 | 2870 | 2860 | 460 |
| 271 | 20230907 | 151400 | 1651545660 | 2865 | 2865 | 2865 | 2855 | 510 |
| 272 | 20230907 | 151300 | 1650089480 | 2855 | 2870 | 2870 | 2855 | 3851 |
| 273 | 20230907 | 151200 | 1639076640 | 2875 | 2875 | 2875 | 2860 | 981 |
| 274 | 20230907 | 151100 | 1636267140 | 2865 | 2870 | 2875 | 2865 | 2579 |
| 275 | 20230907 | 151000 | 1628870470 | 2870 | 2865 | 2870 | 2865 | 894 |
| 276 | 20230907 | 150900 | 1626309155 | 2865 | 2865 | 2865 | 2860 | 2609 |
| 277 | 20230907 | 150800 | 1618846905 | 2865 | 2870 | 2870 | 2860 | 28 |
| 278 | 20230907 | 150700 | 1618766775 | 2865 | 2870 | 2875 | 2865 | 700 |
| 279 | 20230907 | 150600 | 1616760235 | 2880 | 2880 | 2880 | 2865 | 80 |
| 280 | 20230907 | 150500 | 1616530990 | 2885 | 2870 | 2885 | 2860 | 1154 |
| 281 | 20230907 | 150400 | 1613226975 | 2885 | 2875 | 2885 | 2875 | 5001 |
| 282 | 20230907 | 150300 | 1598827450 | 2875 | 2870 | 2875 | 2870 | 2 |
| 283 | 20230907 | 150200 | 1598821705 | 2875 | 2870 | 2875 | 2870 | 415 |
| 284 | 20230907 | 150100 | 1597630495 | 2875 | 2875 | 2875 | 2875 | 2 |
| 285 | 20230907 | 150000 | 1597624745 | 2880 | 2875 | 2880 | 2870 | 1150 |
| 286 | 20230907 | 145900 | 1594320740 | 2875 | 2875 | 2875 | 2875 | 100 |
| 287 | 20230907 | 145800 | 1594033240 | 2875 | 2865 | 2875 | 2865 | 51 |
| 288 | 20230907 | 145700 | 1593887115 | 2880 | 2880 | 2880 | 2880 | 1 |
| 289 | 20230907 | 145600 | 1593884235 | 2865 | 2865 | 2865 | 2865 | 10 |
| 290 | 20230907 | 145500 | 1593855585 | 2880 | 2880 | 2880 | 2865 | 816 |
| 291 | 20230907 | 145400 | 1591515000 | 2880 | 2880 | 2880 | 2880 | 1100 |
| 292 | 20230907 | 145300 | 1588347000 | 2880 | 2865 | 2880 | 2865 | 1037 |
| 293 | 20230907 | 145200 | 1585375980 | 2880 | 2875 | 2880 | 2875 | 601 |
| 294 | 20230907 | 145100 | 1583647600 | 2865 | 2875 | 2875 | 2865 | 550 |
| 295 | 20230907 | 145000 | 1582066850 | 2875 | 2875 | 2875 | 2870 | 641 |
| 296 | 20230907 | 144900 | 1580227170 | 2875 | 2875 | 2875 | 2875 | 204 |
| 297 | 20230907 | 144800 | 1579640670 | 2875 | 2875 | 2875 | 2860 | 2300 |
| 298 | 20230907 | 144700 | 1573050865 | 2865 | 2865 | 2880 | 2865 | 277 |
| 299 | 20230907 | 144600 | 1572256045 | 2865 | 2870 | 2870 | 2865 | 100 |
| 300 | 20230907 | 144500 | 1571969180 | 2870 | 2870 | 2870 | 2860 | 1423 |
| 301 | 20230907 | 144400 | 1567886875 | 2870 | 2865 | 2870 | 2865 | 1114 |
| 302 | 20230907 | 144300 | 1564695260 | 2870 | 2870 | 2870 | 2870 | 1202 |
| 303 | 20230907 | 144200 | 1561245520 | 2870 | 2870 | 2870 | 2870 | 10 |
| 304 | 20230907 | 144100 | 1561216820 | 2870 | 2870 | 2870 | 2870 | 30 |
| 305 | 20230907 | 144000 | 1561130720 | 2870 | 2880 | 2880 | 2865 | 1829 |
| 306 | 20230907 | 143900 | 1555889530 | 2880 | 2870 | 2880 | 2870 | 574 |
| 307 | 20230907 | 143800 | 1554239420 | 2880 | 2880 | 2880 | 2880 | 0 |
| 308 | 20230907 | 143700 | 1554239420 | 2880 | 2875 | 2880 | 2870 | 1214 |
| 309 | 20230907 | 143600 | 1550754225 | 2880 | 2880 | 2880 | 2880 | 203 |
| 310 | 20230907 | 143500 | 1550169585 | 2880 | 2885 | 2885 | 2875 | 1156 |
| 311 | 20230907 | 143400 | 1546840560 | 2880 | 2880 | 2880 | 2880 | 3 |
| 312 | 20230907 | 143300 | 1546831920 | 2885 | 2890 | 2890 | 2885 | 2 |
| 313 | 20230907 | 143200 | 1546826145 | 2885 | 2885 | 2885 | 2885 | 507 |
| 314 | 20230907 | 143100 | 1545363450 | 2885 | 2880 | 2885 | 2880 | 174 |
| 315 | 20230907 | 143000 | 1544862325 | 2880 | 2875 | 2880 | 2870 | 459 |
| 316 | 20230907 | 142900 | 1543543230 | 2880 | 2880 | 2880 | 2880 | 1 |
| 317 | 20230907 | 142800 | 1543540350 | 2870 | 2870 | 2870 | 2870 | 1 |
| 318 | 20230907 | 142700 | 1543537480 | 2880 | 2875 | 2880 | 2875 | 239 |
| 319 | 20230907 | 142600 | 1542850350 | 2885 | 2885 | 2885 | 2875 | 113 |
| 320 | 20230907 | 142500 | 1542524795 | 2885 | 2885 | 2885 | 2885 | 6 |
| 321 | 20230907 | 142400 | 1542507485 | 2880 | 2880 | 2880 | 2880 | 301 |
| 322 | 20230907 | 142300 | 1541640605 | 2870 | 2880 | 2880 | 2870 | 1434 |
| 323 | 20230907 | 142200 | 1537512100 | 2880 | 2880 | 2880 | 2880 | 0 |
| 324 | 20230907 | 142100 | 1537512100 | 2880 | 2875 | 2880 | 2875 | 61 |
| 325 | 20230907 | 142000 | 1537336720 | 2875 | 2875 | 2875 | 2875 | 34 |
| 326 | 20230907 | 141900 | 1537238970 | 2875 | 2875 | 2875 | 2875 | 6 |
| 327 | 20230907 | 141800 | 1537221720 | 2880 | 2875 | 2880 | 2870 | 334 |
| 328 | 20230907 | 141700 | 1536262135 | 2880 | 2875 | 2880 | 2875 | 278 |
| 329 | 20230907 | 141600 | 1535462880 | 2880 | 2880 | 2880 | 2880 | 200 |
| 330 | 20230907 | 141500 | 1534886880 | 2880 | 2880 | 2880 | 2880 | 101 |
| 331 | 20230907 | 141400 | 1534596000 | 2880 | 2865 | 2880 | 2865 | 183 |
| 332 | 20230907 | 141300 | 1534071690 | 2880 | 2880 | 2880 | 2880 | 1 |
| 333 | 20230907 | 141200 | 1534068810 | 2865 | 2880 | 2880 | 2865 | 102 |
| 334 | 20230907 | 141100 | 1533776550 | 2880 | 2880 | 2880 | 2880 | 0 |
| 335 | 20230907 | 141000 | 1533776550 | 2880 | 2865 | 2880 | 2860 | 2555 |
| 336 | 20230907 | 140900 | 1526462245 | 2870 | 2870 | 2880 | 2865 | 1009 |
| 337 | 20230907 | 140800 | 1523566400 | 2880 | 2880 | 2880 | 2880 | 0 |
| 338 | 20230907 | 140700 | 1523566400 | 2880 | 2870 | 2880 | 2865 | 501 |
| 339 | 20230907 | 140600 | 1522131015 | 2880 | 2880 | 2880 | 2880 | 0 |
| 340 | 20230907 | 140500 | 1522131015 | 2880 | 2870 | 2880 | 2865 | 66 |
| 341 | 20230907 | 140400 | 1521941410 | 2880 | 2880 | 2880 | 2880 | 0 |
| 342 | 20230907 | 140300 | 1521941410 | 2880 | 2880 | 2880 | 2865 | 56 |
| 343 | 20230907 | 140200 | 1521780875 | 2880 | 2880 | 2880 | 2880 | 0 |
| 344 | 20230907 | 140100 | 1521780875 | 2880 | 2885 | 2885 | 2880 | 4 |
| 345 | 20230907 | 140000 | 1521769350 | 2880 | 2865 | 2880 | 2865 | 8000 |
| 346 | 20230907 | 135900 | 1498742600 | 2865 | 2865 | 2865 | 2860 | 262 |
| 347 | 20230907 | 135800 | 1497992920 | 2865 | 2865 | 2865 | 2865 | 1 |
| 348 | 20230907 | 135700 | 1497990055 | 2860 | 2880 | 2880 | 2860 | 276 |
| 349 | 20230907 | 135600 | 1497200310 | 2855 | 2870 | 2870 | 2855 | 4551 |
| 350 | 20230907 | 135500 | 1484147185 | 2855 | 2860 | 2860 | 2855 | 790 |
| 351 | 20230907 | 135400 | 1481891430 | 2870 | 2870 | 2870 | 2870 | 0 |
| 352 | 20230907 | 135300 | 1481891430 | 2870 | 2865 | 2870 | 2865 | 210 |
| 353 | 20230907 | 135200 | 1481289755 | 2870 | 2865 | 2870 | 2860 | 6907 |
| 354 | 20230907 | 135100 | 1461526975 | 2870 | 2875 | 2875 | 2865 | 1156 |
| 355 | 20230907 | 135000 | 1458209255 | 2880 | 2880 | 2880 | 2880 | 5 |
| 356 | 20230907 | 134900 | 1458194855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 357 | 20230907 | 134800 | 1458194855 | 2885 | 2885 | 2885 | 2865 | 2010 |
| 358 | 20230907 | 134700 | 1452435990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 359 | 20230907 | 134600 | 1452435990 | 2885 | 2885 | 2885 | 2870 | 446 |
| 360 | 20230907 | 134500 | 1451155935 | 2880 | 2870 | 2880 | 2870 | 205 |
| 361 | 20230907 | 134400 | 1450567550 | 2870 | 2865 | 2870 | 2865 | 624 |
| 362 | 20230907 | 134300 | 1448779535 | 2870 | 2875 | 2875 | 2870 | 178 |
| 363 | 20230907 | 134200 | 1448268670 | 2875 | 2880 | 2880 | 2875 | 105 |
| 364 | 20230907 | 134100 | 1447966295 | 2880 | 2880 | 2880 | 2880 | 0 |
| 365 | 20230907 | 134000 | 1447966295 | 2880 | 2880 | 2880 | 2880 | 31 |
| 366 | 20230907 | 133900 | 1447877015 | 2875 | 2875 | 2875 | 2875 | 21 |
| 367 | 20230907 | 133800 | 1447816640 | 2880 | 2880 | 2880 | 2880 | 0 |
| 368 | 20230907 | 133700 | 1447816640 | 2880 | 2875 | 2880 | 2865 | 3136 |
| 369 | 20230907 | 133600 | 1438811615 | 2875 | 2875 | 2890 | 2875 | 298 |
| 370 | 20230907 | 133500 | 1437954495 | 2875 | 2875 | 2880 | 2875 | 5366 |
| 371 | 20230907 | 133400 | 1422527240 | 2875 | 2885 | 2885 | 2875 | 982 |
| 372 | 20230907 | 133300 | 1419698615 | 2890 | 2890 | 2890 | 2890 | 0 |
| 373 | 20230907 | 133200 | 1419698615 | 2890 | 2885 | 2890 | 2885 | 23 |
| 374 | 20230907 | 133100 | 1419632155 | 2890 | 2890 | 2890 | 2890 | 0 |
| 375 | 20230907 | 133000 | 1419632155 | 2890 | 2890 | 2890 | 2890 | 0 |
| 376 | 20230907 | 132900 | 1419632155 | 2890 | 2885 | 2890 | 2885 | 236 |
| 377 | 20230907 | 132800 | 1418951290 | 2890 | 2895 | 2895 | 2890 | 720 |
| 378 | 20230907 | 132700 | 1416867295 | 2895 | 2895 | 2895 | 2895 | 0 |
| 379 | 20230907 | 132600 | 1416867295 | 2895 | 2895 | 2895 | 2895 | 4 |
| 380 | 20230907 | 132500 | 1416855715 | 2885 | 2885 | 2895 | 2880 | 75 |
| 381 | 20230907 | 132400 | 1416639280 | 2895 | 2900 | 2900 | 2875 | 5117 |
| 382 | 20230907 | 132300 | 1401883315 | 2900 | 2900 | 2900 | 2900 | 344 |
| 383 | 20230907 | 132200 | 1400885715 | 2900 | 2910 | 2910 | 2900 | 15 |
| 384 | 20230907 | 132100 | 1400842155 | 2905 | 2905 | 2905 | 2905 | 891 |
| 385 | 20230907 | 132000 | 1398253800 | 2905 | 2905 | 2905 | 2905 | 20 |
| 386 | 20230907 | 131900 | 1398195700 | 2905 | 2900 | 2905 | 2890 | 2917 |
| 387 | 20230907 | 131800 | 1389764480 | 2905 | 2910 | 2910 | 2905 | 11 |
| 388 | 20230907 | 131700 | 1389732475 | 2910 | 2915 | 2915 | 2890 | 4356 |
| 389 | 20230907 | 131600 | 1377098410 | 2915 | 2915 | 2915 | 2900 | 52 |
| 390 | 20230907 | 131500 | 1376946920 | 2915 | 2910 | 2915 | 2910 | 3403 |
| 391 | 20230907 | 131400 | 1367031030 | 2915 | 2920 | 2920 | 2895 | 774 |
| 392 | 20230907 | 131300 | 1364770985 | 2915 | 2895 | 2915 | 2890 | 11846 |
| 393 | 20230907 | 131200 | 1330345720 | 2895 | 2880 | 2895 | 2875 | 14285 |
| 394 | 20230907 | 131100 | 1289090725 | 2880 | 2870 | 2880 | 2870 | 2092 |
| 395 | 20230907 | 131000 | 1283076275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 396 | 20230907 | 130900 | 1283076275 | 2875 | 2875 | 2875 | 2870 | 28 |
| 397 | 20230907 | 130800 | 1282995875 | 2865 | 2870 | 2870 | 2865 | 1212 |
| 398 | 20230907 | 130700 | 1279523440 | 2865 | 2855 | 2865 | 2850 | 9385 |
| 399 | 20230907 | 130600 | 1252692475 | 2860 | 2860 | 2860 | 2855 | 223 |
| 400 | 20230907 | 130500 | 1252055700 | 2860 | 2860 | 2860 | 2860 | 277 |
| 401 | 20230907 | 130400 | 1251263480 | 2860 | 2860 | 2860 | 2860 | 1 |
| 402 | 20230907 | 130300 | 1251260620 | 2860 | 2855 | 2860 | 2855 | 153 |
| 403 | 20230907 | 130200 | 1250823800 | 2860 | 2860 | 2860 | 2860 | 12 |
| 404 | 20230907 | 130100 | 1250789480 | 2860 | 2860 | 2860 | 2860 | 1 |
| 405 | 20230907 | 130000 | 1250786620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 406 | 20230907 | 125900 | 1250786620 | 2860 | 2845 | 2860 | 2845 | 2680 |
| 407 | 20230907 | 125800 | 1243160760 | 2845 | 2855 | 2860 | 2845 | 3201 |
| 408 | 20230907 | 125700 | 1234044810 | 2860 | 2860 | 2860 | 2860 | 900 |
| 409 | 20230907 | 125600 | 1231470810 | 2860 | 2865 | 2865 | 2850 | 2126 |
| 410 | 20230907 | 125500 | 1225402760 | 2860 | 2865 | 2865 | 2860 | 2456 |
| 411 | 20230907 | 125400 | 1218375100 | 2865 | 2860 | 2865 | 2860 | 1799 |
| 412 | 20230907 | 125300 | 1213229950 | 2865 | 2865 | 2865 | 2865 | 0 |
| 413 | 20230907 | 125200 | 1213229950 | 2865 | 2865 | 2865 | 2860 | 50 |
| 414 | 20230907 | 125100 | 1213086750 | 2860 | 2860 | 2860 | 2860 | 10 |
| 415 | 20230907 | 125000 | 1213058150 | 2865 | 2850 | 2865 | 2850 | 21 |
| 416 | 20230907 | 124900 | 1212998285 | 2850 | 2860 | 2860 | 2850 | 2767 |
| 417 | 20230907 | 124800 | 1205108565 | 2860 | 2870 | 2870 | 2860 | 1212 |
| 418 | 20230907 | 124700 | 1201641940 | 2870 | 2870 | 2870 | 2870 | 368 |
| 419 | 20230907 | 124600 | 1200585780 | 2870 | 2865 | 2870 | 2865 | 70 |
| 420 | 20230907 | 124500 | 1200385130 | 2870 | 2865 | 2870 | 2865 | 352 |
| 421 | 20230907 | 124400 | 1199376645 | 2870 | 2870 | 2870 | 2870 | 50 |
| 422 | 20230907 | 124300 | 1199233145 | 2875 | 2875 | 2875 | 2875 | 18 |
| 423 | 20230907 | 124200 | 1199181395 | 2875 | 2875 | 2875 | 2875 | 1 |
| 424 | 20230907 | 124100 | 1199178520 | 2870 | 2870 | 2870 | 2870 | 1 |
| 425 | 20230907 | 124000 | 1199175650 | 2855 | 2875 | 2875 | 2855 | 43 |
| 426 | 20230907 | 123900 | 1199052265 | 2860 | 2875 | 2875 | 2860 | 1105 |
| 427 | 20230907 | 123800 | 1195891535 | 2875 | 2875 | 2875 | 2875 | 0 |
| 428 | 20230907 | 123700 | 1195891535 | 2875 | 2880 | 2880 | 2875 | 2 |
| 429 | 20230907 | 123600 | 1195885780 | 2875 | 2875 | 2875 | 2870 | 855 |
| 430 | 20230907 | 123500 | 1193428155 | 2875 | 2875 | 2875 | 2875 | 130 |
| 431 | 20230907 | 123400 | 1193054405 | 2875 | 2875 | 2875 | 2875 | 1 |
| 432 | 20230907 | 123300 | 1193051530 | 2855 | 2865 | 2865 | 2855 | 4043 |
| 433 | 20230907 | 123200 | 1181506080 | 2875 | 2860 | 2875 | 2860 | 1254 |
| 434 | 20230907 | 123100 | 1177919625 | 2860 | 2870 | 2870 | 2860 | 970 |
| 435 | 20230907 | 123000 | 1175144420 | 2875 | 2865 | 2875 | 2860 | 127 |
| 436 | 20230907 | 122900 | 1174780995 | 2865 | 2870 | 2875 | 2865 | 2154 |
| 437 | 20230907 | 122800 | 1168600460 | 2870 | 2870 | 2870 | 2870 | 4 |
| 438 | 20230907 | 122700 | 1168588980 | 2870 | 2865 | 2870 | 2865 | 48 |
| 439 | 20230907 | 122600 | 1168451360 | 2865 | 2865 | 2870 | 2865 | 393 |
| 440 | 20230907 | 122500 | 1167324915 | 2865 | 2865 | 2865 | 2865 | 200 |
| 441 | 20230907 | 122400 | 1166751915 | 2865 | 2865 | 2865 | 2865 | 100 |
| 442 | 20230907 | 122300 | 1166465415 | 2860 | 2860 | 2860 | 2860 | 479 |
| 443 | 20230907 | 122200 | 1165095475 | 2865 | 2865 | 2865 | 2860 | 151 |
| 444 | 20230907 | 122100 | 1164662865 | 2865 | 2860 | 2865 | 2855 | 972 |
| 445 | 20230907 | 122000 | 1161886685 | 2855 | 2860 | 2860 | 2855 | 162 |
| 446 | 20230907 | 121900 | 1161424075 | 2865 | 2865 | 2865 | 2865 | 185 |
| 447 | 20230907 | 121800 | 1160894050 | 2865 | 2865 | 2865 | 2865 | 53 |
| 448 | 20230907 | 121700 | 1160742205 | 2870 | 2870 | 2870 | 2850 | 1046 |
| 449 | 20230907 | 121600 | 1157758620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 450 | 20230907 | 121500 | 1157758620 | 2870 | 2870 | 2870 | 2870 | 1 |
| 451 | 20230907 | 121400 | 1157755750 | 2855 | 2870 | 2870 | 2855 | 51 |
| 452 | 20230907 | 121300 | 1157610080 | 2875 | 2875 | 2875 | 2875 | 0 |
| 453 | 20230907 | 121200 | 1157610080 | 2875 | 2870 | 2875 | 2855 | 1577 |
| 454 | 20230907 | 121100 | 1153100220 | 2870 | 2870 | 2870 | 2870 | 105 |
| 455 | 20230907 | 121000 | 1152798870 | 2875 | 2875 | 2875 | 2875 | 2 |
| 456 | 20230907 | 120900 | 1152793120 | 2875 | 2870 | 2875 | 2870 | 451 |
| 457 | 20230907 | 120800 | 1151498745 | 2875 | 2875 | 2875 | 2875 | 1 |
| 458 | 20230907 | 120700 | 1151495870 | 2875 | 2875 | 2875 | 2870 | 112 |
| 459 | 20230907 | 120600 | 1151174370 | 2865 | 2865 | 2865 | 2865 | 60 |
| 460 | 20230907 | 120500 | 1151002470 | 2875 | 2875 | 2875 | 2875 | 177 |
| 461 | 20230907 | 120400 | 1150493595 | 2865 | 2875 | 2875 | 2865 | 281 |
| 462 | 20230907 | 120300 | 1149688520 | 2880 | 2870 | 2880 | 2865 | 633 |
| 463 | 20230907 | 120200 | 1147873835 | 2880 | 2880 | 2880 | 2880 | 1 |
| 464 | 20230907 | 120100 | 1147870955 | 2870 | 2870 | 2870 | 2870 | 165 |
| 465 | 20230907 | 120000 | 1147397405 | 2880 | 2875 | 2880 | 2875 | 273 |
| 466 | 20230907 | 115900 | 1146612520 | 2880 | 2880 | 2880 | 2875 | 8 |
| 467 | 20230907 | 115800 | 1146589485 | 2880 | 2880 | 2880 | 2880 | 34 |
| 468 | 20230907 | 115700 | 1146491565 | 2880 | 2875 | 2885 | 2875 | 6 |
| 469 | 20230907 | 115600 | 1146474290 | 2885 | 2885 | 2885 | 2885 | 0 |
| 470 | 20230907 | 115500 | 1146474290 | 2885 | 2865 | 2885 | 2865 | 1032 |
| 471 | 20230907 | 115400 | 1143517340 | 2870 | 2880 | 2880 | 2870 | 138 |
| 472 | 20230907 | 115300 | 1143120590 | 2880 | 2880 | 2885 | 2880 | 3427 |
| 473 | 20230907 | 115200 | 1133243195 | 2880 | 2880 | 2880 | 2860 | 1596 |
| 474 | 20230907 | 115100 | 1128653915 | 2880 | 2875 | 2880 | 2875 | 2725 |
| 475 | 20230907 | 115000 | 1120818775 | 2870 | 2870 | 2870 | 2870 | 283 |
| 476 | 20230907 | 114900 | 1120006565 | 2870 | 2865 | 2870 | 2865 | 23 |
| 477 | 20230907 | 114800 | 1119940660 | 2870 | 2870 | 2870 | 2870 | 132 |
| 478 | 20230907 | 114700 | 1119561820 | 2875 | 2865 | 2875 | 2865 | 381 |
| 479 | 20230907 | 114600 | 1118470245 | 2875 | 2870 | 2875 | 2865 | 81 |
| 480 | 20230907 | 114500 | 1118238040 | 2865 | 2865 | 2870 | 2865 | 1347 |
| 481 | 20230907 | 114400 | 1114372395 | 2870 | 2870 | 2870 | 2870 | 0 |
| 482 | 20230907 | 114300 | 1114372395 | 2870 | 2865 | 2870 | 2860 | 591 |
| 483 | 20230907 | 114200 | 1112679675 | 2865 | 2870 | 2870 | 2865 | 266 |
| 484 | 20230907 | 114100 | 1111917555 | 2865 | 2865 | 2865 | 2865 | 644 |
| 485 | 20230907 | 114000 | 1110072495 | 2870 | 2860 | 2870 | 2860 | 2155 |
| 486 | 20230907 | 113900 | 1103898880 | 2860 | 2860 | 2860 | 2860 | 107 |
| 487 | 20230907 | 113800 | 1103592860 | 2850 | 2855 | 2855 | 2850 | 2389 |
| 488 | 20230907 | 113700 | 1096778645 | 2850 | 2860 | 2865 | 2850 | 52 |
| 489 | 20230907 | 113600 | 1096630305 | 2855 | 2850 | 2860 | 2850 | 1311 |
| 490 | 20230907 | 113500 | 1092893835 | 2860 | 2845 | 2860 | 2845 | 443 |
| 491 | 20230907 | 113400 | 1091632260 | 2845 | 2850 | 2860 | 2845 | 3241 |
| 492 | 20230907 | 113300 | 1082393535 | 2850 | 2855 | 2860 | 2850 | 10080 |
| 493 | 20230907 | 113200 | 1053614400 | 2855 | 2850 | 2855 | 2850 | 1950 |
| 494 | 20230907 | 113100 | 1048053915 | 2850 | 2860 | 2860 | 2850 | 113 |
| 495 | 20230907 | 113000 | 1047731360 | 2850 | 2850 | 2850 | 2850 | 200 |
| 496 | 20230907 | 112900 | 1047161360 | 2850 | 2850 | 2850 | 2840 | 2154 |
| 497 | 20230907 | 112800 | 1041038830 | 2845 | 2860 | 2860 | 2845 | 707 |
| 498 | 20230907 | 112700 | 1039023965 | 2860 | 2860 | 2860 | 2860 | 0 |
| 499 | 20230907 | 112600 | 1039023965 | 2860 | 2860 | 2860 | 2845 | 22417 |
| 500 | 20230907 | 112500 | 975247525 | 2850 | 2850 | 2850 | 2850 | 1109 |
| 501 | 20230907 | 112400 | 972086875 | 2850 | 2850 | 2860 | 2850 | 593 |
| 502 | 20230907 | 112300 | 970396705 | 2860 | 2865 | 2865 | 2860 | 250 |
| 503 | 20230907 | 112200 | 969680705 | 2865 | 2865 | 2865 | 2865 | 50 |
| 504 | 20230907 | 112100 | 969537455 | 2865 | 2865 | 2865 | 2865 | 1 |
| 505 | 20230907 | 112000 | 969534590 | 2840 | 2850 | 2850 | 2840 | 5119 |
| 506 | 20230907 | 111900 | 954987190 | 2870 | 2870 | 2870 | 2870 | 5 |
| 507 | 20230907 | 111800 | 954972840 | 2865 | 2865 | 2865 | 2865 | 150 |
| 508 | 20230907 | 111700 | 954543090 | 2850 | 2860 | 2860 | 2840 | 6581 |
| 509 | 20230907 | 111600 | 935795540 | 2865 | 2860 | 2865 | 2860 | 3023 |
| 510 | 20230907 | 111500 | 927135515 | 2860 | 2860 | 2860 | 2860 | 1 |
| 511 | 20230907 | 111400 | 927132655 | 2865 | 2860 | 2865 | 2860 | 645 |
| 512 | 20230907 | 111300 | 925287845 | 2860 | 2860 | 2860 | 2860 | 110 |
| 513 | 20230907 | 111200 | 924973245 | 2860 | 2855 | 2860 | 2855 | 11 |
| 514 | 20230907 | 111100 | 924941795 | 2860 | 2855 | 2860 | 2845 | 3003 |
| 515 | 20230907 | 111000 | 916392230 | 2860 | 2860 | 2860 | 2860 | 116 |
| 516 | 20230907 | 110900 | 916060470 | 2860 | 2860 | 2860 | 2860 | 41 |
| 517 | 20230907 | 110800 | 915943210 | 2855 | 2860 | 2860 | 2855 | 202 |
| 518 | 20230907 | 110700 | 915366490 | 2855 | 2855 | 2860 | 2855 | 122 |
| 519 | 20230907 | 110600 | 915017675 | 2860 | 2855 | 2860 | 2855 | 851 |
| 520 | 20230907 | 110500 | 912587065 | 2855 | 2860 | 2860 | 2855 | 294 |
| 521 | 20230907 | 110400 | 911747675 | 2855 | 2850 | 2860 | 2850 | 98 |
| 522 | 20230907 | 110300 | 911467905 | 2850 | 2855 | 2860 | 2850 | 622 |
| 523 | 20230907 | 110200 | 909692220 | 2855 | 2860 | 2860 | 2855 | 387 |
| 524 | 20230907 | 110100 | 908585405 | 2860 | 2860 | 2860 | 2860 | 76 |
| 525 | 20230907 | 110000 | 908368045 | 2860 | 2860 | 2860 | 2860 | 20 |
| 526 | 20230907 | 105900 | 908310845 | 2860 | 2850 | 2860 | 2845 | 1234 |
| 527 | 20230907 | 105800 | 904793285 | 2850 | 2850 | 2850 | 2845 | 306 |
| 528 | 20230907 | 105700 | 903922645 | 2850 | 2840 | 2850 | 2840 | 58 |
| 529 | 20230907 | 105600 | 903757395 | 2850 | 2845 | 2850 | 2835 | 19789 |
| 530 | 20230907 | 105500 | 847556500 | 2845 | 2855 | 2855 | 2845 | 2120 |
| 531 | 20230907 | 105400 | 841518460 | 2850 | 2850 | 2855 | 2850 | 3288 |
| 532 | 20230907 | 105300 | 832147610 | 2855 | 2855 | 2855 | 2855 | 2 |
| 533 | 20230907 | 105200 | 832141900 | 2855 | 2845 | 2855 | 2845 | 1251 |
| 534 | 20230907 | 105100 | 828575305 | 2845 | 2845 | 2845 | 2845 | 1193 |
| 535 | 20230907 | 105000 | 825181220 | 2845 | 2860 | 2865 | 2845 | 800 |
| 536 | 20230907 | 104900 | 822899490 | 2860 | 2850 | 2860 | 2850 | 1081 |
| 537 | 20230907 | 104800 | 819818630 | 2850 | 2855 | 2860 | 2850 | 1664 |
| 538 | 20230907 | 104700 | 815075005 | 2850 | 2850 | 2850 | 2850 | 184 |
| 539 | 20230907 | 104600 | 814550605 | 2845 | 2850 | 2850 | 2845 | 13029 |
| 540 | 20230907 | 104500 | 777480100 | 2850 | 2860 | 2870 | 2850 | 9233 |
| 541 | 20230907 | 104400 | 751164350 | 2850 | 2860 | 2860 | 2850 | 6048 |
| 542 | 20230907 | 104300 | 733907830 | 2860 | 2865 | 2865 | 2860 | 743 |
| 543 | 20230907 | 104200 | 731782560 | 2865 | 2860 | 2865 | 2855 | 3167 |
| 544 | 20230907 | 104100 | 722714795 | 2860 | 2855 | 2860 | 2855 | 442 |
| 545 | 20230907 | 104000 | 721450935 | 2855 | 2865 | 2865 | 2855 | 2690 |
| 546 | 20230907 | 103900 | 713764420 | 2860 | 2860 | 2865 | 2860 | 223 |
| 547 | 20230907 | 103800 | 713126355 | 2865 | 2860 | 2865 | 2855 | 1519 |
| 548 | 20230907 | 103700 | 708788360 | 2855 | 2860 | 2865 | 2855 | 1763 |
| 549 | 20230907 | 103600 | 703750665 | 2860 | 2855 | 2860 | 2855 | 1372 |
| 550 | 20230907 | 103500 | 699831745 | 2860 | 2860 | 2860 | 2855 | 4306 |
| 551 | 20230907 | 103400 | 687524620 | 2865 | 2870 | 2870 | 2865 | 1422 |
| 552 | 20230907 | 103300 | 683450090 | 2865 | 2870 | 2875 | 2865 | 561 |
| 553 | 20230907 | 103200 | 681840030 | 2870 | 2875 | 2875 | 2870 | 151 |
| 554 | 20230907 | 103100 | 681406655 | 2880 | 2880 | 2880 | 2880 | 349 |
| 555 | 20230907 | 103000 | 680401535 | 2875 | 2880 | 2880 | 2870 | 412 |
| 556 | 20230907 | 102900 | 679216025 | 2885 | 2885 | 2885 | 2885 | 71 |
| 557 | 20230907 | 102800 | 679011190 | 2890 | 2875 | 2890 | 2875 | 319 |
| 558 | 20230907 | 102700 | 678091920 | 2860 | 2865 | 2865 | 2860 | 1000 |
| 559 | 20230907 | 102600 | 675227840 | 2865 | 2870 | 2870 | 2865 | 1000 |
| 560 | 20230907 | 102500 | 672359760 | 2870 | 2880 | 2880 | 2870 | 311 |
| 561 | 20230907 | 102400 | 671464090 | 2880 | 2880 | 2880 | 2880 | 1 |
| 562 | 20230907 | 102300 | 671461210 | 2870 | 2870 | 2870 | 2870 | 155 |
| 563 | 20230907 | 102200 | 671016360 | 2870 | 2875 | 2880 | 2870 | 944 |
| 564 | 20230907 | 102100 | 668300650 | 2865 | 2865 | 2865 | 2865 | 245 |
| 565 | 20230907 | 102000 | 667598725 | 2860 | 2860 | 2865 | 2860 | 321 |
| 566 | 20230907 | 101900 | 666680545 | 2880 | 2880 | 2880 | 2860 | 10868 |
| 567 | 20230907 | 101800 | 635519670 | 2875 | 2875 | 2880 | 2875 | 1726 |
| 568 | 20230907 | 101700 | 630557320 | 2875 | 2890 | 2890 | 2875 | 668 |
| 569 | 20230907 | 101600 | 628635300 | 2880 | 2890 | 2890 | 2880 | 2130 |
| 570 | 20230907 | 101500 | 622499875 | 2880 | 2885 | 2885 | 2880 | 900 |
| 571 | 20230907 | 101400 | 619903950 | 2890 | 2885 | 2890 | 2885 | 617 |
| 572 | 20230907 | 101300 | 618123900 | 2890 | 2885 | 2890 | 2885 | 379 |
| 573 | 20230907 | 101200 | 617028735 | 2895 | 2890 | 2895 | 2890 | 3 |
| 574 | 20230907 | 101100 | 617020055 | 2885 | 2905 | 2905 | 2885 | 663 |
| 575 | 20230907 | 101000 | 615105795 | 2895 | 2900 | 2905 | 2895 | 317 |
| 576 | 20230907 | 100900 | 614186515 | 2895 | 2905 | 2905 | 2885 | 262 |
| 577 | 20230907 | 100800 | 613429580 | 2895 | 2880 | 2905 | 2880 | 1092 |
| 578 | 20230907 | 100700 | 610274275 | 2885 | 2885 | 2885 | 2885 | 1728 |
| 579 | 20230907 | 100600 | 605288995 | 2875 | 2875 | 2875 | 2875 | 1 |
| 580 | 20230907 | 100500 | 605286120 | 2870 | 2875 | 2875 | 2870 | 1448 |
| 581 | 20230907 | 100400 | 601126645 | 2875 | 2875 | 2875 | 2870 | 982 |
| 582 | 20230907 | 100300 | 598305155 | 2875 | 2875 | 2875 | 2875 | 1326 |
| 583 | 20230907 | 100200 | 594492905 | 2875 | 2875 | 2880 | 2875 | 572 |
| 584 | 20230907 | 100100 | 592848395 | 2875 | 2890 | 2890 | 2875 | 1472 |
| 585 | 20230907 | 100000 | 588601130 | 2890 | 2885 | 2890 | 2875 | 488 |
| 586 | 20230907 | 095900 | 587195810 | 2885 | 2885 | 2890 | 2885 | 131 |
| 587 | 20230907 | 095800 | 586817775 | 2890 | 2875 | 2890 | 2875 | 2118 |
| 588 | 20230907 | 095700 | 580726495 | 2870 | 2895 | 2895 | 2870 | 11436 |
| 589 | 20230907 | 095600 | 547847350 | 2880 | 2895 | 2900 | 2880 | 151 |
| 590 | 20230907 | 095500 | 547412045 | 2875 | 2885 | 2900 | 2875 | 14724 |
| 591 | 20230907 | 095400 | 505025265 | 2880 | 2885 | 2900 | 2880 | 2198 |
| 592 | 20230907 | 095300 | 498688425 | 2890 | 2885 | 2890 | 2885 | 3501 |
| 593 | 20230907 | 095200 | 488587985 | 2890 | 2895 | 2895 | 2885 | 7956 |
| 594 | 20230907 | 095100 | 465617745 | 2895 | 2900 | 2900 | 2890 | 13523 |
| 595 | 20230907 | 095000 | 426469155 | 2895 | 2900 | 2900 | 2895 | 31 |
| 596 | 20230907 | 094900 | 426379355 | 2900 | 2900 | 2910 | 2900 | 688 |
| 597 | 20230907 | 094800 | 424384140 | 2910 | 2905 | 2910 | 2900 | 1822 |
| 598 | 20230907 | 094700 | 419100270 | 2900 | 2905 | 2905 | 2900 | 1117 |
| 599 | 20230907 | 094600 | 415860945 | 2910 | 2910 | 2910 | 2910 | 1 |
| 600 | 20230907 | 094500 | 415858035 | 2910 | 2900 | 2910 | 2900 | 1002 |
| 601 | 20230907 | 094400 | 412952225 | 2910 | 2900 | 2910 | 2900 | 271 |
| 602 | 20230907 | 094300 | 412165560 | 2900 | 2905 | 2905 | 2900 | 1758 |
| 603 | 20230907 | 094200 | 407064710 | 2910 | 2910 | 2910 | 2910 | 890 |
| 604 | 20230907 | 094100 | 404474810 | 2910 | 2915 | 2915 | 2910 | 104 |
| 605 | 20230907 | 094000 | 404172145 | 2915 | 2910 | 2915 | 2910 | 705 |
| 606 | 20230907 | 093900 | 402119295 | 2905 | 2910 | 2910 | 2905 | 71 |
| 607 | 20230907 | 093800 | 401913030 | 2910 | 2910 | 2910 | 2910 | 1036 |
| 608 | 20230907 | 093700 | 398898270 | 2910 | 2905 | 2910 | 2905 | 1480 |
| 609 | 20230907 | 093600 | 394593880 | 2905 | 2905 | 2905 | 2895 | 2321 |
| 610 | 20230907 | 093500 | 387864425 | 2910 | 2900 | 2910 | 2900 | 2296 |
| 611 | 20230907 | 093400 | 381201820 | 2895 | 2900 | 2905 | 2895 | 200 |
| 612 | 20230907 | 093300 | 380621910 | 2900 | 2905 | 2910 | 2900 | 197 |
| 613 | 20230907 | 093200 | 380050535 | 2895 | 2890 | 2895 | 2890 | 4552 |
| 614 | 20230907 | 093100 | 366872500 | 2890 | 2900 | 2910 | 2890 | 2209 |
| 615 | 20230907 | 093000 | 360483095 | 2910 | 2900 | 2910 | 2895 | 2200 |
| 616 | 20230907 | 092900 | 354111765 | 2910 | 2910 | 2910 | 2900 | 1282 |
| 617 | 20230907 | 092800 | 350393940 | 2910 | 2905 | 2910 | 2900 | 629 |
| 618 | 20230907 | 092700 | 348568485 | 2910 | 2905 | 2910 | 2900 | 1829 |
| 619 | 20230907 | 092600 | 343260295 | 2910 | 2910 | 2910 | 2905 | 3819 |
| 620 | 20230907 | 092500 | 332153005 | 2915 | 2910 | 2915 | 2910 | 949 |
| 621 | 20230907 | 092400 | 329391405 | 2915 | 2910 | 2915 | 2905 | 241 |
| 622 | 20230907 | 092300 | 328690340 | 2910 | 2910 | 2910 | 2910 | 721 |
| 623 | 20230907 | 092200 | 326592230 | 2910 | 2905 | 2910 | 2905 | 47 |
| 624 | 20230907 | 092100 | 326455690 | 2900 | 2900 | 2900 | 2890 | 2493 |
| 625 | 20230907 | 092000 | 319233380 | 2900 | 2895 | 2900 | 2885 | 5101 |
| 626 | 20230907 | 091900 | 304444615 | 2890 | 2890 | 2890 | 2885 | 80 |
| 627 | 20230907 | 091800 | 304213430 | 2900 | 2885 | 2900 | 2885 | 484 |
| 628 | 20230907 | 091700 | 302810845 | 2885 | 2890 | 2900 | 2885 | 13335 |
| 629 | 20230907 | 091600 | 264322765 | 2900 | 2885 | 2900 | 2885 | 4140 |
| 630 | 20230907 | 091500 | 252378565 | 2885 | 2895 | 2900 | 2885 | 6703 |
| 631 | 20230907 | 091400 | 233031235 | 2895 | 2900 | 2900 | 2885 | 3053 |
| 632 | 20230907 | 091300 | 224215420 | 2900 | 2900 | 2900 | 2885 | 12929 |
| 633 | 20230907 | 091200 | 186835585 | 2900 | 2925 | 2925 | 2900 | 12056 |
| 634 | 20230907 | 091100 | 151830220 | 2905 | 2930 | 2930 | 2905 | 10978 |
| 635 | 20230907 | 091000 | 119833150 | 2925 | 2940 | 2940 | 2925 | 641 |
| 636 | 20230907 | 090900 | 117956345 | 2940 | 2940 | 2940 | 2935 | 4581 |
| 637 | 20230907 | 090800 | 104488740 | 2940 | 2935 | 2940 | 2935 | 5133 |
| 638 | 20230907 | 090700 | 89405475 | 2935 | 2925 | 2935 | 2925 | 852 |
| 639 | 20230907 | 090600 | 86912720 | 2935 | 2920 | 2935 | 2915 | 4330 |
| 640 | 20230907 | 090500 | 74238550 | 2925 | 2935 | 2935 | 2920 | 828 |
| 641 | 20230907 | 090400 | 71819615 | 2925 | 2935 | 2935 | 2925 | 793 |
| 642 | 20230907 | 090300 | 69495645 | 2935 | 2920 | 2935 | 2915 | 4784 |
| 643 | 20230907 | 090200 | 55506620 | 2930 | 2920 | 2930 | 2915 | 893 |
| 644 | 20230907 | 090100 | 52903460 | 2915 | 2910 | 2935 | 2910 | 452 |
| 645 | 20230907 | 090000 | 51586010 | 2910 | 2915 | 2940 | 2910 | 11752 |