32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 195500 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 15541 |
| 3 | 20230922 | 195400 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20230922 | 195300 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20230922 | 195200 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20230922 | 195100 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20230922 | 195000 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20230922 | 194900 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20230922 | 194800 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20230922 | 194700 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20230922 | 194600 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20230922 | 194500 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20230922 | 194400 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20230922 | 194300 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20230922 | 194200 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20230922 | 194100 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20230922 | 194000 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20230922 | 193900 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20230922 | 193800 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20230922 | 193700 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20230922 | 193600 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20230922 | 193500 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20230922 | 193400 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20230922 | 193300 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20230922 | 193200 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20230922 | 193100 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20230922 | 193000 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20230922 | 192900 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20230922 | 192800 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20230922 | 192700 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20230922 | 192600 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20230922 | 192500 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 15541 |
| 33 | 20230922 | 192400 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20230922 | 192300 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20230922 | 192200 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20230922 | 192100 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20230922 | 192000 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20230922 | 191900 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20230922 | 191800 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20230922 | 191700 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20230922 | 191600 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20230922 | 191500 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20230922 | 191400 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20230922 | 191300 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20230922 | 191200 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20230922 | 191100 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20230922 | 191000 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20230922 | 190900 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20230922 | 190800 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20230922 | 190700 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20230922 | 190600 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20230922 | 190500 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20230922 | 190400 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20230922 | 190300 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20230922 | 190200 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20230922 | 190100 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20230922 | 190000 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20230922 | 185900 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20230922 | 185800 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20230922 | 185700 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20230922 | 185600 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20230922 | 185500 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 15541 |
| 63 | 20230922 | 185400 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20230922 | 185300 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20230922 | 185200 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20230922 | 185100 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20230922 | 185000 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20230922 | 184900 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20230922 | 184800 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20230922 | 184700 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20230922 | 184600 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20230922 | 184500 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20230922 | 184400 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20230922 | 184300 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20230922 | 184200 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20230922 | 184100 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20230922 | 184000 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20230922 | 183900 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20230922 | 183800 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20230922 | 183700 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20230922 | 183600 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20230922 | 183500 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20230922 | 183400 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20230922 | 183300 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20230922 | 183200 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20230922 | 183100 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20230922 | 183000 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20230922 | 182900 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20230922 | 182800 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20230922 | 182700 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20230922 | 182600 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20230922 | 182500 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 15541 |
| 93 | 20230922 | 182400 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20230922 | 182300 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20230922 | 182200 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20230922 | 182100 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20230922 | 182000 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20230922 | 181900 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20230922 | 181800 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20230922 | 181700 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20230922 | 181600 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20230922 | 181500 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20230922 | 181400 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20230922 | 181300 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20230922 | 181200 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20230922 | 181100 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20230922 | 181000 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20230922 | 180900 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20230922 | 180800 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20230922 | 180700 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20230922 | 180600 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20230922 | 180500 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20230922 | 180400 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20230922 | 180300 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20230922 | 180200 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20230922 | 180100 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20230922 | 180000 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20230922 | 175900 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20230922 | 175800 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20230922 | 175700 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20230922 | 175600 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20230922 | 175500 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 15541 |
| 123 | 20230922 | 175400 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20230922 | 175300 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20230922 | 175200 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20230922 | 175100 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20230922 | 175000 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20230922 | 174900 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20230922 | 174800 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20230922 | 174700 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20230922 | 174600 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20230922 | 174500 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20230922 | 174400 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20230922 | 174300 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20230922 | 174200 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20230922 | 174100 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20230922 | 174000 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20230922 | 173900 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20230922 | 173800 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20230922 | 173700 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20230922 | 173600 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20230922 | 173500 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20230922 | 173400 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20230922 | 173300 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20230922 | 173200 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20230922 | 173100 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20230922 | 173000 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20230922 | 172900 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20230922 | 172800 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20230922 | 172700 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20230922 | 172600 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20230922 | 172500 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 15541 |
| 153 | 20230922 | 172400 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20230922 | 172300 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20230922 | 172200 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20230922 | 172100 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20230922 | 172000 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20230922 | 171900 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20230922 | 171800 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20230922 | 171700 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20230922 | 171600 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20230922 | 171500 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20230922 | 171400 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20230922 | 171300 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20230922 | 171200 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20230922 | 171100 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20230922 | 171000 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20230922 | 170900 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20230922 | 170800 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20230922 | 170700 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20230922 | 170600 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20230922 | 170500 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20230922 | 170400 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20230922 | 170300 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20230922 | 170200 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20230922 | 170100 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20230922 | 170000 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20230922 | 165900 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20230922 | 165800 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20230922 | 165700 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20230922 | 165600 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20230922 | 165500 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 15541 |
| 183 | 20230922 | 165400 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20230922 | 165300 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20230922 | 165200 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20230922 | 165100 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20230922 | 165000 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 188 | 20230922 | 164900 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 189 | 20230922 | 164800 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 190 | 20230922 | 164700 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 191 | 20230922 | 164600 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 192 | 20230922 | 164500 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 193 | 20230922 | 164400 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 194 | 20230922 | 164300 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 195 | 20230922 | 164200 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 196 | 20230922 | 164100 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 197 | 20230922 | 164000 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 198 | 20230922 | 163900 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 199 | 20230922 | 163800 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 200 | 20230922 | 163700 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 201 | 20230922 | 163600 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 202 | 20230922 | 163500 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 203 | 20230922 | 163400 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 204 | 20230922 | 163300 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 205 | 20230922 | 163200 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 206 | 20230922 | 163100 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 207 | 20230922 | 163000 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 208 | 20230922 | 162900 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 209 | 20230922 | 162800 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 210 | 20230922 | 162700 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 211 | 20230922 | 162600 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 212 | 20230922 | 162500 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 15541 |
| 213 | 20230922 | 162400 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 214 | 20230922 | 162300 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 215 | 20230922 | 162200 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 216 | 20230922 | 162100 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 217 | 20230922 | 162000 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 218 | 20230922 | 161900 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 219 | 20230922 | 161800 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 220 | 20230922 | 161700 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 221 | 20230922 | 161600 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 222 | 20230922 | 161500 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 223 | 20230922 | 161400 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 224 | 20230922 | 161300 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 225 | 20230922 | 161200 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 226 | 20230922 | 161100 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 227 | 20230922 | 161000 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 228 | 20230922 | 160900 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 229 | 20230922 | 160800 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 230 | 20230922 | 160700 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 231 | 20230922 | 160600 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 232 | 20230922 | 160500 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 233 | 20230922 | 160400 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 234 | 20230922 | 160300 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 235 | 20230922 | 160200 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 236 | 20230922 | 160100 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 237 | 20230922 | 160000 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 238 | 20230922 | 155900 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 239 | 20230922 | 155800 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 240 | 20230922 | 155700 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 241 | 20230922 | 155600 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 242 | 20230922 | 155500 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 15541 |
| 243 | 20230922 | 155400 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 244 | 20230922 | 155300 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 245 | 20230922 | 155200 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 246 | 20230922 | 155100 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 247 | 20230922 | 155000 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 248 | 20230922 | 154900 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 249 | 20230922 | 154800 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 250 | 20230922 | 154700 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 251 | 20230922 | 154600 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 252 | 20230922 | 154500 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 253 | 20230922 | 154400 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 254 | 20230922 | 154300 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 255 | 20230922 | 154200 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 256 | 20230922 | 154100 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 257 | 20230922 | 154000 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 258 | 20230922 | 153900 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 259 | 20230922 | 153800 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 260 | 20230922 | 153700 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 261 | 20230922 | 153600 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 262 | 20230922 | 153500 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 263 | 20230922 | 153400 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 264 | 20230922 | 153300 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 265 | 20230922 | 153200 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 266 | 20230922 | 153100 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 267 | 20230922 | 153000 | 3207601415 | 3045 | 3045 | 3045 | 3045 | 15541 |
| 268 | 20230922 | 152900 | 3160279070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 269 | 20230922 | 152800 | 3160279070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 270 | 20230922 | 152700 | 3160279070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 271 | 20230922 | 152600 | 3160279070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 272 | 20230922 | 152500 | 3160279070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 273 | 20230922 | 152400 | 3160279070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 274 | 20230922 | 152300 | 3160279070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 275 | 20230922 | 152200 | 3160279070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 276 | 20230922 | 152100 | 3160279070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 277 | 20230922 | 152000 | 3160279070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 278 | 20230922 | 151900 | 3160279070 | 3055 | 3045 | 3055 | 3035 | 4453 |
| 279 | 20230922 | 151800 | 3146725095 | 3035 | 3045 | 3045 | 3035 | 2860 |
| 280 | 20230922 | 151700 | 3138040835 | 3045 | 3040 | 3045 | 3040 | 3701 |
| 281 | 20230922 | 151600 | 3126785890 | 3045 | 3050 | 3055 | 3040 | 1512 |
| 282 | 20230922 | 151500 | 3122175225 | 3055 | 3045 | 3055 | 3040 | 3862 |
| 283 | 20230922 | 151400 | 3110410865 | 3045 | 3035 | 3045 | 3035 | 2941 |
| 284 | 20230922 | 151300 | 3101471600 | 3040 | 3035 | 3040 | 3035 | 1524 |
| 285 | 20230922 | 151200 | 3096846110 | 3035 | 3035 | 3040 | 3035 | 355 |
| 286 | 20230922 | 151100 | 3095768600 | 3035 | 3030 | 3035 | 3030 | 4639 |
| 287 | 20230922 | 151000 | 3081712275 | 3030 | 3040 | 3040 | 3030 | 1677 |
| 288 | 20230922 | 150900 | 3076623910 | 3035 | 3045 | 3045 | 3035 | 3692 |
| 289 | 20230922 | 150800 | 3065417100 | 3035 | 3045 | 3045 | 3035 | 3475 |
| 290 | 20230922 | 150700 | 3054856235 | 3045 | 3045 | 3045 | 3040 | 566 |
| 291 | 20230922 | 150600 | 3053133020 | 3045 | 3045 | 3045 | 3040 | 143 |
| 292 | 20230922 | 150500 | 3052697650 | 3050 | 3045 | 3050 | 3040 | 162 |
| 293 | 20230922 | 150400 | 3052203810 | 3040 | 3050 | 3050 | 3040 | 632 |
| 294 | 20230922 | 150300 | 3050279585 | 3045 | 3040 | 3045 | 3040 | 586 |
| 295 | 20230922 | 150200 | 3048497145 | 3040 | 3055 | 3055 | 3040 | 2203 |
| 296 | 20230922 | 150100 | 3041799815 | 3050 | 3045 | 3050 | 3040 | 1045 |
| 297 | 20230922 | 150000 | 3038616960 | 3045 | 3045 | 3045 | 3040 | 115 |
| 298 | 20230922 | 145900 | 3038267330 | 3045 | 3045 | 3055 | 3040 | 1497 |
| 299 | 20230922 | 145800 | 3033707865 | 3050 | 3055 | 3055 | 3050 | 115 |
| 300 | 20230922 | 145700 | 3033357090 | 3040 | 3045 | 3055 | 3040 | 2002 |
| 301 | 20230922 | 145600 | 3027270150 | 3045 | 3050 | 3055 | 3045 | 356 |
| 302 | 20230922 | 145500 | 3026186055 | 3055 | 3055 | 3055 | 3050 | 9 |
| 303 | 20230922 | 145400 | 3026158570 | 3055 | 3060 | 3060 | 3045 | 2003 |
| 304 | 20230922 | 145300 | 3020057880 | 3060 | 3060 | 3060 | 3055 | 337 |
| 305 | 20230922 | 145200 | 3019026665 | 3060 | 3045 | 3060 | 3045 | 5116 |
| 306 | 20230922 | 145100 | 3003403455 | 3050 | 3055 | 3055 | 3050 | 216 |
| 307 | 20230922 | 145000 | 3002743605 | 3055 | 3045 | 3055 | 3040 | 1237 |
| 308 | 20230922 | 144900 | 2998978835 | 3055 | 3050 | 3055 | 3045 | 1242 |
| 309 | 20230922 | 144800 | 2995194790 | 3055 | 3050 | 3055 | 3050 | 186 |
| 310 | 20230922 | 144700 | 2994627440 | 3050 | 3050 | 3055 | 3050 | 476 |
| 311 | 20230922 | 144600 | 2993175615 | 3055 | 3050 | 3055 | 3050 | 4603 |
| 312 | 20230922 | 144500 | 2979135110 | 3060 | 3060 | 3065 | 3055 | 673 |
| 313 | 20230922 | 144400 | 2977078490 | 3070 | 3055 | 3070 | 3050 | 5299 |
| 314 | 20230922 | 144300 | 2960841255 | 3055 | 3050 | 3065 | 3050 | 1007 |
| 315 | 20230922 | 144200 | 2957769455 | 3050 | 3050 | 3060 | 3050 | 1290 |
| 316 | 20230922 | 144100 | 2953834680 | 3050 | 3060 | 3060 | 3045 | 1562 |
| 317 | 20230922 | 144000 | 2949060225 | 3045 | 3040 | 3065 | 3040 | 8617 |
| 318 | 20230922 | 143900 | 2922781520 | 3050 | 3040 | 3050 | 3035 | 5471 |
| 319 | 20230922 | 143800 | 2906159035 | 3040 | 3040 | 3050 | 3040 | 2931 |
| 320 | 20230922 | 143700 | 2897248750 | 3040 | 3040 | 3040 | 3040 | 311 |
| 321 | 20230922 | 143600 | 2896303310 | 3050 | 3040 | 3050 | 3040 | 1567 |
| 322 | 20230922 | 143500 | 2891537880 | 3040 | 3040 | 3040 | 3040 | 922 |
| 323 | 20230922 | 143400 | 2888735000 | 3040 | 3045 | 3045 | 3040 | 11311 |
| 324 | 20230922 | 143300 | 2854328815 | 3045 | 3045 | 3045 | 3045 | 2481 |
| 325 | 20230922 | 143200 | 2846774170 | 3045 | 3045 | 3045 | 3040 | 5067 |
| 326 | 20230922 | 143100 | 2831354270 | 3045 | 3045 | 3050 | 3045 | 416 |
| 327 | 20230922 | 143000 | 2830087500 | 3045 | 3050 | 3050 | 3045 | 257 |
| 328 | 20230922 | 142900 | 2829304290 | 3050 | 3045 | 3050 | 3045 | 600 |
| 329 | 20230922 | 142800 | 2827476790 | 3050 | 3060 | 3060 | 3045 | 1265 |
| 330 | 20230922 | 142700 | 2823621885 | 3065 | 3060 | 3065 | 3060 | 39 |
| 331 | 20230922 | 142600 | 2823502390 | 3060 | 3065 | 3065 | 3060 | 127 |
| 332 | 20230922 | 142500 | 2823113195 | 3065 | 3055 | 3065 | 3055 | 611 |
| 333 | 20230922 | 142400 | 2821246500 | 3045 | 3045 | 3055 | 3045 | 692 |
| 334 | 20230922 | 142300 | 2819137505 | 3050 | 3045 | 3055 | 3045 | 420 |
| 335 | 20230922 | 142200 | 2817856485 | 3050 | 3050 | 3055 | 3050 | 280 |
| 336 | 20230922 | 142100 | 2817002435 | 3050 | 3055 | 3055 | 3050 | 3052 |
| 337 | 20230922 | 142000 | 2807693560 | 3055 | 3055 | 3055 | 3055 | 67 |
| 338 | 20230922 | 141900 | 2807488875 | 3055 | 3055 | 3060 | 3050 | 722 |
| 339 | 20230922 | 141800 | 2805281615 | 3050 | 3060 | 3060 | 3050 | 533 |
| 340 | 20230922 | 141700 | 2803653270 | 3065 | 3055 | 3065 | 3055 | 12 |
| 341 | 20230922 | 141600 | 2803616590 | 3055 | 3075 | 3075 | 3055 | 2172 |
| 342 | 20230922 | 141500 | 2796973120 | 3075 | 3070 | 3080 | 3055 | 259 |
| 343 | 20230922 | 141400 | 2796179735 | 3060 | 3055 | 3070 | 3055 | 371 |
| 344 | 20230922 | 141300 | 2795043780 | 3070 | 3070 | 3070 | 3070 | 186 |
| 345 | 20230922 | 141200 | 2794472760 | 3070 | 3055 | 3070 | 3055 | 39 |
| 346 | 20230922 | 141100 | 2794353550 | 3050 | 3065 | 3065 | 3050 | 1005 |
| 347 | 20230922 | 141000 | 2791288255 | 3055 | 3050 | 3070 | 3045 | 6917 |
| 348 | 20230922 | 140900 | 2770215390 | 3075 | 3070 | 3075 | 3050 | 9447 |
| 349 | 20230922 | 140800 | 2741255660 | 3070 | 3065 | 3070 | 3050 | 15187 |
| 350 | 20230922 | 140700 | 2694905270 | 3065 | 3060 | 3065 | 3050 | 5605 |
| 351 | 20230922 | 140600 | 2677756925 | 3055 | 3065 | 3065 | 3055 | 2103 |
| 352 | 20230922 | 140500 | 2671311400 | 3065 | 3065 | 3065 | 3065 | 44 |
| 353 | 20230922 | 140400 | 2671176540 | 3065 | 3070 | 3070 | 3050 | 5501 |
| 354 | 20230922 | 140300 | 2654395715 | 3070 | 3075 | 3095 | 3055 | 12553 |
| 355 | 20230922 | 140200 | 2615978365 | 3075 | 3070 | 3085 | 3055 | 3457 |
| 356 | 20230922 | 140100 | 2605370100 | 3070 | 3075 | 3075 | 3055 | 3467 |
| 357 | 20230922 | 140000 | 2594745230 | 3075 | 3080 | 3080 | 3055 | 3760 |
| 358 | 20230922 | 135900 | 2583232130 | 3080 | 3060 | 3085 | 3050 | 1621 |
| 359 | 20230922 | 135800 | 2578265705 | 3060 | 3055 | 3060 | 3050 | 2052 |
| 360 | 20230922 | 135700 | 2571997160 | 3060 | 3060 | 3060 | 3060 | 11 |
| 361 | 20230922 | 135600 | 2571963500 | 3055 | 3050 | 3055 | 3045 | 1516 |
| 362 | 20230922 | 135500 | 2567342090 | 3060 | 3060 | 3060 | 3060 | 1 |
| 363 | 20230922 | 135400 | 2567339030 | 3045 | 3060 | 3060 | 3045 | 3587 |
| 364 | 20230922 | 135300 | 2556400850 | 3060 | 3055 | 3060 | 3050 | 975 |
| 365 | 20230922 | 135200 | 2553425435 | 3055 | 3060 | 3060 | 3055 | 1165 |
| 366 | 20230922 | 135100 | 2549866245 | 3060 | 3060 | 3060 | 3055 | 1548 |
| 367 | 20230922 | 135000 | 2545136485 | 3060 | 3050 | 3060 | 3050 | 758 |
| 368 | 20230922 | 134900 | 2542821550 | 3055 | 3055 | 3055 | 3050 | 641 |
| 369 | 20230922 | 134800 | 2540864580 | 3050 | 3055 | 3055 | 3050 | 136 |
| 370 | 20230922 | 134700 | 2540449110 | 3050 | 3060 | 3060 | 3050 | 52 |
| 371 | 20230922 | 134600 | 2540290415 | 3060 | 3055 | 3070 | 3055 | 761 |
| 372 | 20230922 | 134500 | 2537964790 | 3050 | 3055 | 3055 | 3050 | 15 |
| 373 | 20230922 | 134400 | 2537918990 | 3045 | 3050 | 3050 | 3045 | 326 |
| 374 | 20230922 | 134300 | 2536925315 | 3055 | 3055 | 3055 | 3055 | 100 |
| 375 | 20230922 | 134200 | 2536619815 | 3055 | 3045 | 3055 | 3045 | 636 |
| 376 | 20230922 | 134100 | 2534682110 | 3045 | 3050 | 3055 | 3045 | 1330 |
| 377 | 20230922 | 134000 | 2530630820 | 3050 | 3050 | 3050 | 3045 | 2336 |
| 378 | 20230922 | 133900 | 2523517020 | 3060 | 3055 | 3060 | 3050 | 4234 |
| 379 | 20230922 | 133800 | 2510588900 | 3050 | 3050 | 3050 | 3050 | 400 |
| 380 | 20230922 | 133700 | 2509368900 | 3050 | 3055 | 3055 | 3050 | 1461 |
| 381 | 20230922 | 133600 | 2504912650 | 3055 | 3055 | 3055 | 3055 | 205 |
| 382 | 20230922 | 133500 | 2504286375 | 3055 | 3060 | 3060 | 3050 | 1030 |
| 383 | 20230922 | 133400 | 2501144225 | 3060 | 3055 | 3060 | 3050 | 11377 |
| 384 | 20230922 | 133300 | 2466436050 | 3055 | 3060 | 3060 | 3055 | 1187 |
| 385 | 20230922 | 133200 | 2462808830 | 3060 | 3060 | 3060 | 3050 | 8532 |
| 386 | 20230922 | 133100 | 2436745655 | 3055 | 3070 | 3070 | 3055 | 4149 |
| 387 | 20230922 | 133000 | 2424061025 | 3060 | 3070 | 3070 | 3060 | 9188 |
| 388 | 20230922 | 132900 | 2395905850 | 3075 | 3075 | 3075 | 3070 | 1172 |
| 389 | 20230922 | 132800 | 2392307600 | 3070 | 3075 | 3075 | 3070 | 120 |
| 390 | 20230922 | 132700 | 2391939100 | 3075 | 3075 | 3075 | 3075 | 49 |
| 391 | 20230922 | 132600 | 2391788425 | 3070 | 3075 | 3075 | 3070 | 228 |
| 392 | 20230922 | 132500 | 2391087330 | 3085 | 3075 | 3085 | 3075 | 115 |
| 393 | 20230922 | 132400 | 2390733645 | 3070 | 3070 | 3070 | 3070 | 51 |
| 394 | 20230922 | 132300 | 2390577075 | 3070 | 3080 | 3085 | 3070 | 500 |
| 395 | 20230922 | 132200 | 2389041960 | 3085 | 3075 | 3085 | 3075 | 506 |
| 396 | 20230922 | 132100 | 2387485950 | 3080 | 3090 | 3090 | 3075 | 133 |
| 397 | 20230922 | 132000 | 2387076110 | 3080 | 3090 | 3090 | 3080 | 206 |
| 398 | 20230922 | 131900 | 2386441530 | 3090 | 3080 | 3090 | 3075 | 540 |
| 399 | 20230922 | 131800 | 2384778120 | 3080 | 3080 | 3090 | 3080 | 1022 |
| 400 | 20230922 | 131700 | 2381620200 | 3075 | 3065 | 3090 | 3060 | 6518 |
| 401 | 20230922 | 131600 | 2361651400 | 3070 | 3080 | 3095 | 3070 | 3135 |
| 402 | 20230922 | 131500 | 2352011290 | 3100 | 3080 | 3100 | 3080 | 843 |
| 403 | 20230922 | 131400 | 2349414805 | 3080 | 3080 | 3080 | 3080 | 2228 |
| 404 | 20230922 | 131300 | 2342552565 | 3080 | 3080 | 3080 | 3080 | 5 |
| 405 | 20230922 | 131200 | 2342537165 | 3080 | 3080 | 3080 | 3070 | 1040 |
| 406 | 20230922 | 131100 | 2339339845 | 3080 | 3075 | 3080 | 3075 | 733 |
| 407 | 20230922 | 131000 | 2337085490 | 3070 | 3070 | 3070 | 3070 | 2199 |
| 408 | 20230922 | 130900 | 2330334560 | 3075 | 3075 | 3075 | 3070 | 22 |
| 409 | 20230922 | 130800 | 2330266915 | 3075 | 3075 | 3075 | 3075 | 1 |
| 410 | 20230922 | 130700 | 2330263840 | 3070 | 3070 | 3070 | 3070 | 1297 |
| 411 | 20230922 | 130600 | 2326282050 | 3075 | 3075 | 3075 | 3075 | 21 |
| 412 | 20230922 | 130500 | 2326217475 | 3075 | 3075 | 3075 | 3075 | 2 |
| 413 | 20230922 | 130400 | 2326211325 | 3075 | 3075 | 3075 | 3075 | 7 |
| 414 | 20230922 | 130300 | 2326189800 | 3070 | 3075 | 3075 | 3070 | 601 |
| 415 | 20230922 | 130200 | 2324344225 | 3070 | 3075 | 3075 | 3070 | 275 |
| 416 | 20230922 | 130100 | 2323499970 | 3070 | 3070 | 3080 | 3070 | 1462 |
| 417 | 20230922 | 130000 | 2319009525 | 3075 | 3085 | 3085 | 3075 | 4703 |
| 418 | 20230922 | 125900 | 2304545090 | 3095 | 3085 | 3095 | 3070 | 537 |
| 419 | 20230922 | 125800 | 2302894985 | 3100 | 3070 | 3100 | 3070 | 3214 |
| 420 | 20230922 | 125700 | 2292999475 | 3070 | 3070 | 3080 | 3070 | 2249 |
| 421 | 20230922 | 125600 | 2286091945 | 3065 | 3065 | 3065 | 3065 | 405 |
| 422 | 20230922 | 125500 | 2284850620 | 3065 | 3075 | 3075 | 3065 | 1530 |
| 423 | 20230922 | 125400 | 2280156530 | 3080 | 3075 | 3080 | 3070 | 1105 |
| 424 | 20230922 | 125300 | 2276760175 | 3080 | 3080 | 3080 | 3080 | 416 |
| 425 | 20230922 | 125200 | 2275478895 | 3080 | 3075 | 3080 | 3070 | 1933 |
| 426 | 20230922 | 125100 | 2269541930 | 3080 | 3085 | 3085 | 3070 | 1183 |
| 427 | 20230922 | 125000 | 2265909145 | 3085 | 3070 | 3085 | 3060 | 16713 |
| 428 | 20230922 | 124900 | 2214691435 | 3070 | 3075 | 3085 | 3070 | 10840 |
| 429 | 20230922 | 124800 | 2181405120 | 3085 | 3090 | 3090 | 3075 | 788 |
| 430 | 20230922 | 124700 | 2178980690 | 3075 | 3090 | 3090 | 3075 | 7403 |
| 431 | 20230922 | 124600 | 2156197775 | 3095 | 3080 | 3095 | 3080 | 783 |
| 432 | 20230922 | 124500 | 2153786035 | 3080 | 3095 | 3095 | 3080 | 10106 |
| 433 | 20230922 | 124400 | 2122626940 | 3095 | 3100 | 3100 | 3095 | 51 |
| 434 | 20230922 | 124300 | 2122468845 | 3100 | 3100 | 3100 | 3090 | 808 |
| 435 | 20230922 | 124200 | 2119971650 | 3090 | 3095 | 3100 | 3090 | 2470 |
| 436 | 20230922 | 124100 | 2112337780 | 3100 | 3100 | 3100 | 3100 | 0 |
| 437 | 20230922 | 124000 | 2112337780 | 3100 | 3100 | 3100 | 3100 | 6 |
| 438 | 20230922 | 123900 | 2112319180 | 3100 | 3085 | 3100 | 3080 | 2542 |
| 439 | 20230922 | 123800 | 2104478050 | 3085 | 3090 | 3090 | 3085 | 2923 |
| 440 | 20230922 | 123700 | 2095446480 | 3090 | 3095 | 3100 | 3090 | 7132 |
| 441 | 20230922 | 123600 | 2073404620 | 3105 | 3110 | 3110 | 3105 | 168 |
| 442 | 20230922 | 123500 | 2072882725 | 3110 | 3115 | 3115 | 3110 | 102 |
| 443 | 20230922 | 123400 | 2072565500 | 3115 | 3110 | 3115 | 3110 | 841 |
| 444 | 20230922 | 123300 | 2069949985 | 3105 | 3110 | 3110 | 3105 | 102 |
| 445 | 20230922 | 123200 | 2069633270 | 3105 | 3105 | 3105 | 3100 | 775 |
| 446 | 20230922 | 123100 | 2067230475 | 3105 | 3105 | 3110 | 3100 | 3057 |
| 447 | 20230922 | 123000 | 2057747385 | 3110 | 3110 | 3110 | 3110 | 14 |
| 448 | 20230922 | 122900 | 2057703845 | 3110 | 3110 | 3110 | 3100 | 2330 |
| 449 | 20230922 | 122800 | 2050475985 | 3110 | 3100 | 3110 | 3100 | 92 |
| 450 | 20230922 | 122700 | 2050190665 | 3100 | 3100 | 3100 | 3100 | 9 |
| 451 | 20230922 | 122600 | 2050162765 | 3100 | 3100 | 3100 | 3100 | 101 |
| 452 | 20230922 | 122500 | 2049849665 | 3105 | 3100 | 3110 | 3100 | 213 |
| 453 | 20230922 | 122400 | 2049189350 | 3100 | 3105 | 3110 | 3100 | 3378 |
| 454 | 20230922 | 122300 | 2038712880 | 3100 | 3105 | 3110 | 3100 | 1188 |
| 455 | 20230922 | 122200 | 2035025435 | 3115 | 3105 | 3115 | 3105 | 27 |
| 456 | 20230922 | 122100 | 2034941550 | 3105 | 3110 | 3115 | 3105 | 7462 |
| 457 | 20230922 | 122000 | 2011767155 | 3115 | 3115 | 3115 | 3105 | 1335 |
| 458 | 20230922 | 121900 | 2007619715 | 3115 | 3110 | 3115 | 3105 | 1053 |
| 459 | 20230922 | 121800 | 2004346770 | 3110 | 3105 | 3110 | 3105 | 3448 |
| 460 | 20230922 | 121700 | 1993638740 | 3110 | 3105 | 3110 | 3100 | 864 |
| 461 | 20230922 | 121600 | 1990957820 | 3105 | 3105 | 3110 | 3105 | 2100 |
| 462 | 20230922 | 121500 | 1984431025 | 3105 | 3115 | 3115 | 3105 | 564 |
| 463 | 20230922 | 121400 | 1982679760 | 3115 | 3115 | 3115 | 3115 | 5 |
| 464 | 20230922 | 121300 | 1982664185 | 3115 | 3115 | 3115 | 3115 | 66 |
| 465 | 20230922 | 121200 | 1982458595 | 3115 | 3100 | 3115 | 3100 | 140 |
| 466 | 20230922 | 121100 | 1982023225 | 3100 | 3100 | 3100 | 3095 | 1296 |
| 467 | 20230922 | 121000 | 1978005680 | 3100 | 3100 | 3100 | 3100 | 121 |
| 468 | 20230922 | 120900 | 1977630580 | 3100 | 3100 | 3100 | 3100 | 178 |
| 469 | 20230922 | 120800 | 1977078780 | 3105 | 3105 | 3105 | 3100 | 1217 |
| 470 | 20230922 | 120700 | 1973302370 | 3105 | 3120 | 3125 | 3105 | 1694 |
| 471 | 20230922 | 120600 | 1968027595 | 3120 | 3120 | 3120 | 3120 | 6 |
| 472 | 20230922 | 120500 | 1968008875 | 3120 | 3110 | 3120 | 3110 | 521 |
| 473 | 20230922 | 120400 | 1966388360 | 3110 | 3110 | 3110 | 3110 | 1489 |
| 474 | 20230922 | 120300 | 1961757570 | 3110 | 3095 | 3110 | 3085 | 7577 |
| 475 | 20230922 | 120200 | 1938334685 | 3090 | 3090 | 3095 | 3085 | 132 |
| 476 | 20230922 | 120100 | 1937927170 | 3095 | 3090 | 3095 | 3090 | 4005 |
| 477 | 20230922 | 120000 | 1925546705 | 3090 | 3095 | 3095 | 3090 | 5 |
| 478 | 20230922 | 115900 | 1925531250 | 3095 | 3095 | 3095 | 3095 | 2735 |
| 479 | 20230922 | 115800 | 1917066425 | 3095 | 3100 | 3100 | 3095 | 460 |
| 480 | 20230922 | 115700 | 1915642175 | 3095 | 3100 | 3100 | 3095 | 511 |
| 481 | 20230922 | 115600 | 1914060620 | 3095 | 3095 | 3095 | 3095 | 127 |
| 482 | 20230922 | 115500 | 1913667555 | 3095 | 3100 | 3100 | 3095 | 1004 |
| 483 | 20230922 | 115400 | 1910560075 | 3100 | 3095 | 3110 | 3095 | 1169 |
| 484 | 20230922 | 115300 | 1906941905 | 3095 | 3100 | 3100 | 3095 | 1804 |
| 485 | 20230922 | 115200 | 1901351005 | 3100 | 3105 | 3105 | 3100 | 648 |
| 486 | 20230922 | 115100 | 1899341465 | 3105 | 3105 | 3110 | 3105 | 803 |
| 487 | 20230922 | 115000 | 1896848145 | 3110 | 3110 | 3115 | 3105 | 1700 |
| 488 | 20230922 | 114900 | 1891564570 | 3110 | 3110 | 3110 | 3110 | 2 |
| 489 | 20230922 | 114800 | 1891558350 | 3115 | 3115 | 3115 | 3115 | 47 |
| 490 | 20230922 | 114700 | 1891411945 | 3115 | 3110 | 3115 | 3110 | 203 |
| 491 | 20230922 | 114600 | 1890779605 | 3105 | 3105 | 3105 | 3105 | 1396 |
| 492 | 20230922 | 114500 | 1886445025 | 3105 | 3100 | 3105 | 3100 | 206 |
| 493 | 20230922 | 114400 | 1885806175 | 3105 | 3105 | 3105 | 3100 | 120 |
| 494 | 20230922 | 114300 | 1885434070 | 3100 | 3105 | 3105 | 3100 | 143 |
| 495 | 20230922 | 114200 | 1884990555 | 3105 | 3100 | 3105 | 3100 | 105 |
| 496 | 20230922 | 114100 | 1884665045 | 3100 | 3110 | 3110 | 3100 | 34 |
| 497 | 20230922 | 114000 | 1884559325 | 3110 | 3100 | 3110 | 3100 | 90 |
| 498 | 20230922 | 113900 | 1884279890 | 3105 | 3105 | 3105 | 3105 | 10 |
| 499 | 20230922 | 113800 | 1884248840 | 3105 | 3105 | 3105 | 3100 | 644 |
| 500 | 20230922 | 113700 | 1882252430 | 3100 | 3100 | 3105 | 3100 | 405 |
| 501 | 20230922 | 113600 | 1880996925 | 3100 | 3100 | 3100 | 3100 | 1773 |
| 502 | 20230922 | 113500 | 1875500625 | 3105 | 3110 | 3110 | 3105 | 3197 |
| 503 | 20230922 | 113400 | 1865573865 | 3105 | 3105 | 3110 | 3105 | 2899 |
| 504 | 20230922 | 113300 | 1856571920 | 3110 | 3110 | 3115 | 3110 | 263 |
| 505 | 20230922 | 113200 | 1855753985 | 3115 | 3110 | 3115 | 3110 | 1809 |
| 506 | 20230922 | 113100 | 1850127985 | 3110 | 3115 | 3115 | 3105 | 470 |
| 507 | 20230922 | 113000 | 1848668425 | 3110 | 3110 | 3115 | 3110 | 1040 |
| 508 | 20230922 | 112900 | 1845431525 | 3115 | 3115 | 3115 | 3115 | 229 |
| 509 | 20230922 | 112800 | 1844718190 | 3115 | 3110 | 3115 | 3110 | 12 |
| 510 | 20230922 | 112700 | 1844680815 | 3110 | 3115 | 3115 | 3110 | 2726 |
| 511 | 20230922 | 112600 | 1836202945 | 3120 | 3120 | 3120 | 3120 | 61 |
| 512 | 20230922 | 112500 | 1836012625 | 3120 | 3120 | 3120 | 3120 | 840 |
| 513 | 20230922 | 112400 | 1833391825 | 3120 | 3125 | 3125 | 3120 | 15 |
| 514 | 20230922 | 112300 | 1833345000 | 3125 | 3115 | 3125 | 3115 | 102 |
| 515 | 20230922 | 112200 | 1833026260 | 3115 | 3115 | 3115 | 3115 | 516 |
| 516 | 20230922 | 112100 | 1831418920 | 3125 | 3120 | 3125 | 3120 | 8 |
| 517 | 20230922 | 112000 | 1831393925 | 3115 | 3115 | 3115 | 3115 | 1911 |
| 518 | 20230922 | 111900 | 1825441160 | 3115 | 3120 | 3130 | 3115 | 608 |
| 519 | 20230922 | 111800 | 1823544295 | 3120 | 3120 | 3120 | 3120 | 3 |
| 520 | 20230922 | 111700 | 1823534935 | 3115 | 3115 | 3115 | 3115 | 0 |
| 521 | 20230922 | 111600 | 1823534935 | 3115 | 3120 | 3125 | 3115 | 996 |
| 522 | 20230922 | 111500 | 1820428205 | 3120 | 3130 | 3130 | 3120 | 729 |
| 523 | 20230922 | 111400 | 1818150535 | 3130 | 3130 | 3130 | 3130 | 0 |
| 524 | 20230922 | 111300 | 1818150535 | 3130 | 3120 | 3130 | 3120 | 226 |
| 525 | 20230922 | 111200 | 1817443175 | 3120 | 3120 | 3120 | 3120 | 0 |
| 526 | 20230922 | 111100 | 1817443175 | 3120 | 3120 | 3120 | 3120 | 241 |
| 527 | 20230922 | 111000 | 1816691255 | 3120 | 3125 | 3125 | 3120 | 500 |
| 528 | 20230922 | 110900 | 1815130255 | 3125 | 3120 | 3125 | 3115 | 1236 |
| 529 | 20230922 | 110800 | 1811268015 | 3120 | 3120 | 3120 | 3110 | 1650 |
| 530 | 20230922 | 110700 | 1806135425 | 3120 | 3110 | 3120 | 3105 | 998 |
| 531 | 20230922 | 110600 | 1803035490 | 3120 | 3110 | 3120 | 3110 | 503 |
| 532 | 20230922 | 110500 | 1801471135 | 3125 | 3125 | 3125 | 3125 | 0 |
| 533 | 20230922 | 110400 | 1801471135 | 3125 | 3125 | 3125 | 3105 | 2265 |
| 534 | 20230922 | 110300 | 1794434460 | 3125 | 3120 | 3125 | 3110 | 11047 |
| 535 | 20230922 | 110200 | 1760028010 | 3125 | 3130 | 3135 | 3125 | 1640 |
| 536 | 20230922 | 110100 | 1754902995 | 3140 | 3140 | 3140 | 3130 | 179 |
| 537 | 20230922 | 110000 | 1754340955 | 3140 | 3120 | 3140 | 3120 | 186 |
| 538 | 20230922 | 105900 | 1753760615 | 3120 | 3120 | 3125 | 3120 | 102 |
| 539 | 20230922 | 105800 | 1753442370 | 3120 | 3120 | 3125 | 3120 | 4416 |
| 540 | 20230922 | 105700 | 1739654450 | 3120 | 3125 | 3125 | 3120 | 145 |
| 541 | 20230922 | 105600 | 1739201900 | 3125 | 3120 | 3125 | 3120 | 473 |
| 542 | 20230922 | 105500 | 1737726085 | 3115 | 3125 | 3125 | 3115 | 4804 |
| 543 | 20230922 | 105400 | 1722734175 | 3130 | 3125 | 3130 | 3125 | 1960 |
| 544 | 20230922 | 105300 | 1716608870 | 3130 | 3135 | 3135 | 3130 | 1635 |
| 545 | 20230922 | 105200 | 1711488905 | 3135 | 3140 | 3140 | 3135 | 1391 |
| 546 | 20230922 | 105100 | 1707127115 | 3135 | 3135 | 3135 | 3135 | 213 |
| 547 | 20230922 | 105000 | 1706459360 | 3140 | 3135 | 3140 | 3135 | 1576 |
| 548 | 20230922 | 104900 | 1701510845 | 3140 | 3140 | 3150 | 3140 | 1157 |
| 549 | 20230922 | 104800 | 1697876795 | 3140 | 3140 | 3140 | 3140 | 0 |
| 550 | 20230922 | 104700 | 1697876795 | 3140 | 3135 | 3140 | 3135 | 1349 |
| 551 | 20230922 | 104600 | 1693645180 | 3130 | 3125 | 3130 | 3125 | 1260 |
| 552 | 20230922 | 104500 | 1689703040 | 3125 | 3130 | 3130 | 3125 | 3300 |
| 553 | 20230922 | 104400 | 1679384990 | 3130 | 3130 | 3130 | 3125 | 781 |
| 554 | 20230922 | 104300 | 1676943275 | 3130 | 3135 | 3140 | 3130 | 642 |
| 555 | 20230922 | 104200 | 1674933545 | 3130 | 3140 | 3140 | 3130 | 2361 |
| 556 | 20230922 | 104100 | 1667539395 | 3140 | 3135 | 3140 | 3135 | 451 |
| 557 | 20230922 | 104000 | 1666125500 | 3145 | 3135 | 3145 | 3135 | 3 |
| 558 | 20230922 | 103900 | 1666116085 | 3150 | 3140 | 3150 | 3135 | 778 |
| 559 | 20230922 | 103800 | 1663671790 | 3150 | 3145 | 3150 | 3140 | 1380 |
| 560 | 20230922 | 103700 | 1659331800 | 3145 | 3150 | 3150 | 3145 | 545 |
| 561 | 20230922 | 103600 | 1657615075 | 3150 | 3145 | 3150 | 3145 | 784 |
| 562 | 20230922 | 103500 | 1655146050 | 3150 | 3150 | 3150 | 3145 | 1774 |
| 563 | 20230922 | 103400 | 1649563045 | 3150 | 3155 | 3160 | 3150 | 974 |
| 564 | 20230922 | 103300 | 1646491935 | 3160 | 3150 | 3160 | 3150 | 512 |
| 565 | 20230922 | 103200 | 1644876695 | 3145 | 3155 | 3155 | 3145 | 402 |
| 566 | 20230922 | 103100 | 1643608405 | 3150 | 3140 | 3150 | 3135 | 1344 |
| 567 | 20230922 | 103000 | 1639382200 | 3140 | 3140 | 3140 | 3140 | 881 |
| 568 | 20230922 | 102900 | 1636615860 | 3140 | 3140 | 3145 | 3140 | 670 |
| 569 | 20230922 | 102800 | 1634511810 | 3140 | 3140 | 3145 | 3140 | 646 |
| 570 | 20230922 | 102700 | 1632482870 | 3145 | 3150 | 3155 | 3145 | 1916 |
| 571 | 20230922 | 102600 | 1626450990 | 3150 | 3155 | 3155 | 3145 | 2362 |
| 572 | 20230922 | 102500 | 1619013230 | 3150 | 3145 | 3160 | 3145 | 750 |
| 573 | 20230922 | 102400 | 1616646965 | 3155 | 3145 | 3155 | 3145 | 33 |
| 574 | 20230922 | 102300 | 1616543050 | 3145 | 3150 | 3160 | 3140 | 3516 |
| 575 | 20230922 | 102200 | 1605477010 | 3150 | 3160 | 3160 | 3150 | 2592 |
| 576 | 20230922 | 102100 | 1597301205 | 3160 | 3165 | 3165 | 3160 | 1831 |
| 577 | 20230922 | 102000 | 1591507705 | 3165 | 3160 | 3165 | 3160 | 95 |
| 578 | 20230922 | 101900 | 1591207440 | 3160 | 3165 | 3165 | 3155 | 4292 |
| 579 | 20230922 | 101800 | 1577637075 | 3165 | 3170 | 3175 | 3165 | 6189 |
| 580 | 20230922 | 101700 | 1558035885 | 3180 | 3180 | 3185 | 3170 | 16178 |
| 581 | 20230922 | 101600 | 1506590560 | 3180 | 3150 | 3185 | 3150 | 15042 |
| 582 | 20230922 | 101500 | 1458902255 | 3150 | 3145 | 3155 | 3140 | 6305 |
| 583 | 20230922 | 101400 | 1439055540 | 3155 | 3140 | 3155 | 3140 | 13756 |
| 584 | 20230922 | 101300 | 1395738195 | 3140 | 3135 | 3140 | 3130 | 1265 |
| 585 | 20230922 | 101200 | 1391771745 | 3135 | 3130 | 3135 | 3125 | 10763 |
| 586 | 20230922 | 101100 | 1358077860 | 3130 | 3130 | 3130 | 3125 | 2165 |
| 587 | 20230922 | 101000 | 1351308955 | 3130 | 3120 | 3130 | 3120 | 2104 |
| 588 | 20230922 | 100900 | 1344736705 | 3120 | 3130 | 3130 | 3120 | 503 |
| 589 | 20230922 | 100800 | 1343167045 | 3130 | 3140 | 3140 | 3120 | 2715 |
| 590 | 20230922 | 100700 | 1334695420 | 3140 | 3125 | 3140 | 3115 | 3594 |
| 591 | 20230922 | 100600 | 1323438825 | 3125 | 3110 | 3135 | 3105 | 6429 |
| 592 | 20230922 | 100500 | 1303337690 | 3110 | 3120 | 3130 | 3110 | 3119 |
| 593 | 20230922 | 100400 | 1293605455 | 3125 | 3115 | 3125 | 3115 | 877 |
| 594 | 20230922 | 100300 | 1290865550 | 3125 | 3125 | 3130 | 3125 | 2005 |
| 595 | 20230922 | 100200 | 1284597395 | 3125 | 3125 | 3125 | 3105 | 2158 |
| 596 | 20230922 | 100100 | 1277873805 | 3125 | 3120 | 3130 | 3120 | 2754 |
| 597 | 20230922 | 100000 | 1269261735 | 3120 | 3100 | 3120 | 3100 | 2297 |
| 598 | 20230922 | 095900 | 1262122085 | 3100 | 3115 | 3125 | 3100 | 11997 |
| 599 | 20230922 | 095800 | 1224867230 | 3115 | 3115 | 3115 | 3115 | 1906 |
| 600 | 20230922 | 095700 | 1218930040 | 3115 | 3125 | 3130 | 3115 | 4739 |
| 601 | 20230922 | 095600 | 1204152825 | 3120 | 3130 | 3135 | 3120 | 684 |
| 602 | 20230922 | 095500 | 1202013910 | 3125 | 3130 | 3135 | 3125 | 1072 |
| 603 | 20230922 | 095400 | 1198658835 | 3130 | 3140 | 3145 | 3125 | 6391 |
| 604 | 20230922 | 095300 | 1178585920 | 3140 | 3125 | 3140 | 3120 | 1218 |
| 605 | 20230922 | 095200 | 1174767560 | 3115 | 3115 | 3115 | 3115 | 700 |
| 606 | 20230922 | 095100 | 1172587060 | 3115 | 3135 | 3135 | 3115 | 1054 |
| 607 | 20230922 | 095000 | 1169292670 | 3135 | 3130 | 3135 | 3125 | 1885 |
| 608 | 20230922 | 094900 | 1163384335 | 3130 | 3130 | 3130 | 3130 | 812 |
| 609 | 20230922 | 094800 | 1160842775 | 3130 | 3135 | 3140 | 3115 | 2584 |
| 610 | 20230922 | 094700 | 1152743870 | 3130 | 3110 | 3130 | 3110 | 6222 |
| 611 | 20230922 | 094600 | 1133323880 | 3100 | 3100 | 3100 | 3095 | 3203 |
| 612 | 20230922 | 094500 | 1123396390 | 3105 | 3110 | 3115 | 3100 | 1074 |
| 613 | 20230922 | 094400 | 1120058600 | 3110 | 3120 | 3120 | 3110 | 9 |
| 614 | 20230922 | 094300 | 1120030530 | 3120 | 3115 | 3120 | 3110 | 2811 |
| 615 | 20230922 | 094200 | 1111280270 | 3110 | 3110 | 3130 | 3110 | 7842 |
| 616 | 20230922 | 094100 | 1086757375 | 3115 | 3130 | 3130 | 3115 | 8225 |
| 617 | 20230922 | 094000 | 1061093565 | 3125 | 3125 | 3130 | 3115 | 7840 |
| 618 | 20230922 | 093900 | 1036594860 | 3115 | 3115 | 3120 | 3115 | 3431 |
| 619 | 20230922 | 093800 | 1025895865 | 3115 | 3110 | 3115 | 3095 | 6104 |
| 620 | 20230922 | 093700 | 1006987515 | 3110 | 3110 | 3115 | 3105 | 1260 |
| 621 | 20230922 | 093600 | 1003068440 | 3110 | 3100 | 3110 | 3100 | 1858 |
| 622 | 20230922 | 093500 | 997305805 | 3095 | 3100 | 3100 | 3095 | 5009 |
| 623 | 20230922 | 093400 | 981782350 | 3100 | 3095 | 3100 | 3075 | 2402 |
| 624 | 20230922 | 093300 | 974342270 | 3095 | 3080 | 3095 | 3075 | 977 |
| 625 | 20230922 | 093200 | 971323295 | 3090 | 3065 | 3090 | 3065 | 3782 |
| 626 | 20230922 | 093100 | 959719870 | 3065 | 3065 | 3065 | 3065 | 1155 |
| 627 | 20230922 | 093000 | 956179795 | 3065 | 3070 | 3070 | 3065 | 2219 |
| 628 | 20230922 | 092900 | 949377040 | 3070 | 3065 | 3085 | 3060 | 1310 |
| 629 | 20230922 | 092800 | 945361545 | 3065 | 3075 | 3075 | 3065 | 10980 |
| 630 | 20230922 | 092700 | 911654065 | 3080 | 3100 | 3100 | 3070 | 1019 |
| 631 | 20230922 | 092600 | 908518840 | 3100 | 3090 | 3100 | 3070 | 3287 |
| 632 | 20230922 | 092500 | 898412640 | 3100 | 3095 | 3115 | 3085 | 4938 |
| 633 | 20230922 | 092400 | 883062340 | 3100 | 3085 | 3105 | 3085 | 6731 |
| 634 | 20230922 | 092300 | 862204115 | 3085 | 3080 | 3085 | 3070 | 2666 |
| 635 | 20230922 | 092200 | 853981600 | 3080 | 3070 | 3080 | 3065 | 1013 |
| 636 | 20230922 | 092100 | 850868150 | 3070 | 3070 | 3070 | 3070 | 57 |
| 637 | 20230922 | 092000 | 850693160 | 3095 | 3050 | 3100 | 3045 | 7116 |
| 638 | 20230922 | 091900 | 828977535 | 3050 | 3060 | 3060 | 3035 | 34062 |
| 639 | 20230922 | 091800 | 725261515 | 3055 | 3085 | 3085 | 3055 | 9037 |
| 640 | 20230922 | 091700 | 697539475 | 3070 | 3085 | 3095 | 3070 | 8747 |
| 641 | 20230922 | 091600 | 670622565 | 3085 | 3090 | 3095 | 3085 | 11146 |
| 642 | 20230922 | 091500 | 636204940 | 3090 | 3095 | 3100 | 3090 | 1941 |
| 643 | 20230922 | 091400 | 630190425 | 3095 | 3100 | 3100 | 3085 | 5154 |
| 644 | 20230922 | 091300 | 614222645 | 3100 | 3090 | 3100 | 3085 | 5244 |
| 645 | 20230922 | 091200 | 598028485 | 3095 | 3110 | 3110 | 3090 | 2217 |
| 646 | 20230922 | 091100 | 591155315 | 3100 | 3105 | 3110 | 3100 | 4882 |
| 647 | 20230922 | 091000 | 575993505 | 3105 | 3085 | 3105 | 3085 | 5849 |
| 648 | 20230922 | 090900 | 557926485 | 3085 | 3080 | 3090 | 3070 | 4787 |
| 649 | 20230922 | 090800 | 543175775 | 3080 | 3080 | 3085 | 3070 | 4695 |
| 650 | 20230922 | 090700 | 528721920 | 3080 | 3060 | 3080 | 3060 | 5242 |
| 651 | 20230922 | 090600 | 512662485 | 3055 | 3045 | 3070 | 3045 | 6762 |
| 652 | 20230922 | 090500 | 492014170 | 3050 | 3040 | 3050 | 3030 | 9041 |
| 653 | 20230922 | 090400 | 464541115 | 3040 | 3080 | 3080 | 3030 | 54264 |
| 654 | 20230922 | 090300 | 298447890 | 3080 | 3110 | 3115 | 3080 | 11103 |
| 655 | 20230922 | 090200 | 264090900 | 3095 | 3090 | 3115 | 3080 | 19518 |
| 656 | 20230922 | 090100 | 203817375 | 3115 | 3120 | 3150 | 3090 | 21560 |
| 657 | 20230922 | 090000 | 136529510 | 3120 | 3080 | 3120 | 3075 | 43728 |