32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 194400 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 37579 |
| 3 | 20230925 | 194300 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20230925 | 194200 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20230925 | 194100 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20230925 | 194000 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20230925 | 193900 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20230925 | 193800 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20230925 | 193700 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20230925 | 193600 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20230925 | 193500 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20230925 | 193400 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20230925 | 193300 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20230925 | 193200 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20230925 | 193100 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20230925 | 193000 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20230925 | 192900 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20230925 | 192800 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20230925 | 192700 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20230925 | 192600 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20230925 | 192500 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20230925 | 192400 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20230925 | 192300 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20230925 | 192200 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20230925 | 192100 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20230925 | 192000 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20230925 | 191900 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20230925 | 191800 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20230925 | 191700 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20230925 | 191600 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20230925 | 191500 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20230925 | 191400 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 37579 |
| 33 | 20230925 | 191300 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20230925 | 191200 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20230925 | 191100 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20230925 | 191000 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20230925 | 190900 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20230925 | 190800 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20230925 | 190700 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20230925 | 190600 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20230925 | 190500 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20230925 | 190400 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20230925 | 190300 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20230925 | 190200 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20230925 | 190100 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20230925 | 190000 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20230925 | 185900 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20230925 | 185800 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20230925 | 185700 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20230925 | 185600 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20230925 | 185500 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20230925 | 185400 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20230925 | 185300 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20230925 | 185200 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20230925 | 185100 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20230925 | 185000 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20230925 | 184900 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20230925 | 184800 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20230925 | 184700 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20230925 | 184600 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20230925 | 184500 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20230925 | 184400 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 37579 |
| 63 | 20230925 | 184300 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20230925 | 184200 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20230925 | 184100 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20230925 | 184000 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20230925 | 183900 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20230925 | 183800 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20230925 | 183700 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20230925 | 183600 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20230925 | 183500 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20230925 | 183400 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20230925 | 183300 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20230925 | 183200 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20230925 | 183100 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20230925 | 183000 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20230925 | 182900 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20230925 | 182800 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20230925 | 182700 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20230925 | 182600 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20230925 | 182500 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20230925 | 182400 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20230925 | 182300 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20230925 | 182200 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20230925 | 182100 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20230925 | 182000 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20230925 | 181900 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20230925 | 181800 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20230925 | 181700 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20230925 | 181600 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20230925 | 181500 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20230925 | 181400 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 37579 |
| 93 | 20230925 | 181300 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20230925 | 181200 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20230925 | 181100 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20230925 | 181000 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20230925 | 180900 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20230925 | 180800 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20230925 | 180700 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20230925 | 180600 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20230925 | 180500 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20230925 | 180400 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20230925 | 180300 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20230925 | 180200 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20230925 | 180100 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20230925 | 180000 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20230925 | 175900 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20230925 | 175800 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20230925 | 175700 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20230925 | 175600 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20230925 | 175500 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20230925 | 175400 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20230925 | 175300 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20230925 | 175200 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20230925 | 175100 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20230925 | 175000 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20230925 | 174900 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20230925 | 174800 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20230925 | 174700 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20230925 | 174600 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20230925 | 174500 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20230925 | 174400 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 37579 |
| 123 | 20230925 | 174300 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20230925 | 174200 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20230925 | 174100 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20230925 | 174000 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20230925 | 173900 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20230925 | 173800 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20230925 | 173700 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20230925 | 173600 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20230925 | 173500 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20230925 | 173400 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20230925 | 173300 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20230925 | 173200 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20230925 | 173100 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20230925 | 173000 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20230925 | 172900 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20230925 | 172800 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20230925 | 172700 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20230925 | 172600 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20230925 | 172500 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20230925 | 172400 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20230925 | 172300 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20230925 | 172200 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20230925 | 172100 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20230925 | 172000 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20230925 | 171900 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20230925 | 171800 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20230925 | 171700 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20230925 | 171600 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20230925 | 171500 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20230925 | 171400 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 37579 |
| 153 | 20230925 | 171300 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20230925 | 171200 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20230925 | 171100 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20230925 | 171000 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20230925 | 170900 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20230925 | 170800 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20230925 | 170700 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20230925 | 170600 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20230925 | 170500 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20230925 | 170400 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20230925 | 170300 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20230925 | 170200 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20230925 | 170100 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20230925 | 170000 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20230925 | 165900 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20230925 | 165800 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20230925 | 165700 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20230925 | 165600 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20230925 | 165500 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20230925 | 165400 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20230925 | 165300 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20230925 | 165200 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20230925 | 165100 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20230925 | 165000 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20230925 | 164900 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20230925 | 164800 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20230925 | 164700 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20230925 | 164600 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20230925 | 164500 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20230925 | 164400 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 37579 |
| 183 | 20230925 | 164300 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20230925 | 164200 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20230925 | 164100 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20230925 | 164000 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20230925 | 163900 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20230925 | 163800 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20230925 | 163700 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20230925 | 163600 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20230925 | 163500 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20230925 | 163400 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20230925 | 163300 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20230925 | 163200 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20230925 | 163100 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20230925 | 163000 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20230925 | 162900 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20230925 | 162800 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20230925 | 162700 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20230925 | 162600 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20230925 | 162500 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20230925 | 162400 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20230925 | 162300 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20230925 | 162200 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20230925 | 162100 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20230925 | 162000 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20230925 | 161900 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20230925 | 161800 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20230925 | 161700 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20230925 | 161600 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20230925 | 161500 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20230925 | 161400 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 37579 |
| 213 | 20230925 | 161300 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20230925 | 161200 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20230925 | 161100 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20230925 | 161000 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20230925 | 160900 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20230925 | 160800 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20230925 | 160700 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20230925 | 160600 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20230925 | 160500 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20230925 | 160400 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20230925 | 160300 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 224 | 20230925 | 160200 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 225 | 20230925 | 160100 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20230925 | 160000 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20230925 | 155900 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 228 | 20230925 | 155800 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 229 | 20230925 | 155700 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 230 | 20230925 | 155600 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 231 | 20230925 | 155500 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 232 | 20230925 | 155400 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 233 | 20230925 | 155300 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 234 | 20230925 | 155200 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 235 | 20230925 | 155100 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 236 | 20230925 | 155000 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 237 | 20230925 | 154900 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 238 | 20230925 | 154800 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 239 | 20230925 | 154700 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 240 | 20230925 | 154600 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 241 | 20230925 | 154500 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 242 | 20230925 | 154400 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 37579 |
| 243 | 20230925 | 154300 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 244 | 20230925 | 154200 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 245 | 20230925 | 154100 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 246 | 20230925 | 154000 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 247 | 20230925 | 153900 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 248 | 20230925 | 153800 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 249 | 20230925 | 153700 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 250 | 20230925 | 153600 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 251 | 20230925 | 153500 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 252 | 20230925 | 153400 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 253 | 20230925 | 153300 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 254 | 20230925 | 153200 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 255 | 20230925 | 153100 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 0 |
| 256 | 20230925 | 153000 | 2201141000 | 2855 | 2855 | 2855 | 2855 | 37579 |
| 257 | 20230925 | 152900 | 2093852955 | 2895 | 2895 | 2895 | 2895 | 0 |
| 258 | 20230925 | 152800 | 2093852955 | 2895 | 2895 | 2895 | 2895 | 0 |
| 259 | 20230925 | 152700 | 2093852955 | 2895 | 2895 | 2895 | 2895 | 0 |
| 260 | 20230925 | 152600 | 2093852955 | 2895 | 2895 | 2895 | 2895 | 0 |
| 261 | 20230925 | 152500 | 2093852955 | 2895 | 2895 | 2895 | 2895 | 0 |
| 262 | 20230925 | 152400 | 2093852955 | 2895 | 2895 | 2895 | 2895 | 0 |
| 263 | 20230925 | 152300 | 2093852955 | 2895 | 2895 | 2895 | 2895 | 0 |
| 264 | 20230925 | 152200 | 2093852955 | 2895 | 2895 | 2895 | 2895 | 0 |
| 265 | 20230925 | 152100 | 2093852955 | 2895 | 2895 | 2895 | 2895 | 0 |
| 266 | 20230925 | 152000 | 2093852955 | 2895 | 2895 | 2895 | 2895 | 0 |
| 267 | 20230925 | 151900 | 2093852955 | 2895 | 2895 | 2905 | 2895 | 1153 |
| 268 | 20230925 | 151800 | 2090515010 | 2895 | 2900 | 2900 | 2890 | 3069 |
| 269 | 20230925 | 151700 | 2081622975 | 2905 | 2910 | 2915 | 2905 | 460 |
| 270 | 20230925 | 151600 | 2080283650 | 2910 | 2905 | 2915 | 2905 | 1735 |
| 271 | 20230925 | 151500 | 2075235225 | 2910 | 2910 | 2910 | 2895 | 1008 |
| 272 | 20230925 | 151400 | 2072308445 | 2910 | 2910 | 2910 | 2900 | 1088 |
| 273 | 20230925 | 151300 | 2069142975 | 2910 | 2890 | 2910 | 2890 | 6683 |
| 274 | 20230925 | 151200 | 2049736585 | 2890 | 2890 | 2895 | 2890 | 877 |
| 275 | 20230925 | 151100 | 2047202045 | 2890 | 2890 | 2890 | 2890 | 1958 |
| 276 | 20230925 | 151000 | 2041543425 | 2885 | 2890 | 2890 | 2885 | 445 |
| 277 | 20230925 | 150900 | 2040257735 | 2890 | 2890 | 2890 | 2885 | 578 |
| 278 | 20230925 | 150800 | 2038589105 | 2890 | 2900 | 2900 | 2885 | 2105 |
| 279 | 20230925 | 150700 | 2032508565 | 2885 | 2895 | 2895 | 2885 | 1646 |
| 280 | 20230925 | 150600 | 2027751420 | 2900 | 2915 | 2915 | 2890 | 3285 |
| 281 | 20230925 | 150500 | 2018248220 | 2915 | 2925 | 2925 | 2900 | 586 |
| 282 | 20230925 | 150400 | 2016545695 | 2915 | 2925 | 2925 | 2910 | 1136 |
| 283 | 20230925 | 150300 | 2013238240 | 2910 | 2900 | 2925 | 2900 | 67 |
| 284 | 20230925 | 150200 | 2013042970 | 2925 | 2900 | 2925 | 2900 | 5191 |
| 285 | 20230925 | 150100 | 1997988810 | 2900 | 2890 | 2900 | 2890 | 1030 |
| 286 | 20230925 | 150000 | 1995012090 | 2885 | 2890 | 2890 | 2885 | 2427 |
| 287 | 20230925 | 145900 | 1987998410 | 2890 | 2895 | 2895 | 2890 | 2239 |
| 288 | 20230925 | 145800 | 1981521635 | 2895 | 2895 | 2895 | 2890 | 475 |
| 289 | 20230925 | 145700 | 1980147885 | 2895 | 2895 | 2895 | 2890 | 1342 |
| 290 | 20230925 | 145600 | 1976262805 | 2900 | 2905 | 2910 | 2900 | 541 |
| 291 | 20230925 | 145500 | 1974693015 | 2910 | 2890 | 2910 | 2890 | 654 |
| 292 | 20230925 | 145400 | 1972800890 | 2900 | 2900 | 2900 | 2900 | 661 |
| 293 | 20230925 | 145300 | 1970883990 | 2910 | 2910 | 2910 | 2910 | 11 |
| 294 | 20230925 | 145200 | 1970851980 | 2910 | 2895 | 2910 | 2880 | 12631 |
| 295 | 20230925 | 145100 | 1934297115 | 2900 | 2900 | 2900 | 2885 | 1106 |
| 296 | 20230925 | 145000 | 1931096570 | 2900 | 2885 | 2900 | 2885 | 1729 |
| 297 | 20230925 | 144900 | 1926108345 | 2885 | 2890 | 2890 | 2880 | 5217 |
| 298 | 20230925 | 144800 | 1911051045 | 2890 | 2895 | 2900 | 2890 | 563 |
| 299 | 20230925 | 144700 | 1909421945 | 2895 | 2900 | 2900 | 2895 | 1332 |
| 300 | 20230925 | 144600 | 1905564270 | 2900 | 2900 | 2905 | 2900 | 1488 |
| 301 | 20230925 | 144500 | 1901247570 | 2905 | 2910 | 2925 | 2905 | 1532 |
| 302 | 20230925 | 144400 | 1896793160 | 2925 | 2900 | 2925 | 2890 | 2113 |
| 303 | 20230925 | 144300 | 1890666145 | 2885 | 2890 | 2890 | 2880 | 5073 |
| 304 | 20230925 | 144200 | 1876023460 | 2885 | 2880 | 2890 | 2870 | 4471 |
| 305 | 20230925 | 144100 | 1863138525 | 2885 | 2905 | 2905 | 2885 | 37763 |
| 306 | 20230925 | 144000 | 1753771445 | 2905 | 2900 | 2910 | 2900 | 7361 |
| 307 | 20230925 | 143900 | 1732417265 | 2920 | 2925 | 2925 | 2900 | 18949 |
| 308 | 20230925 | 143800 | 1677365755 | 2910 | 2915 | 2920 | 2910 | 12871 |
| 309 | 20230925 | 143700 | 1639885815 | 2920 | 2920 | 2920 | 2915 | 832 |
| 310 | 20230925 | 143600 | 1637460265 | 2915 | 2920 | 2920 | 2915 | 501 |
| 311 | 20230925 | 143500 | 1635999075 | 2920 | 2915 | 2925 | 2915 | 1053 |
| 312 | 20230925 | 143400 | 1632929365 | 2915 | 2915 | 2915 | 2910 | 6379 |
| 313 | 20230925 | 143300 | 1614364980 | 2915 | 2920 | 2920 | 2915 | 6341 |
| 314 | 20230925 | 143200 | 1595853370 | 2925 | 2925 | 2925 | 2925 | 6 |
| 315 | 20230925 | 143100 | 1595835820 | 2930 | 2925 | 2930 | 2920 | 1023 |
| 316 | 20230925 | 143000 | 1592845220 | 2925 | 2935 | 2935 | 2915 | 10805 |
| 317 | 20230925 | 142900 | 1561290600 | 2940 | 2935 | 2940 | 2930 | 1931 |
| 318 | 20230925 | 142800 | 1555632450 | 2935 | 2930 | 2935 | 2930 | 2518 |
| 319 | 20230925 | 142700 | 1548252815 | 2935 | 2930 | 2935 | 2930 | 4152 |
| 320 | 20230925 | 142600 | 1536086890 | 2930 | 2945 | 2945 | 2930 | 9362 |
| 321 | 20230925 | 142500 | 1508598985 | 2940 | 2945 | 2945 | 2940 | 12750 |
| 322 | 20230925 | 142400 | 1471111780 | 2945 | 2945 | 2945 | 2945 | 756 |
| 323 | 20230925 | 142300 | 1468885360 | 2945 | 2950 | 2950 | 2945 | 2014 |
| 324 | 20230925 | 142200 | 1462954060 | 2950 | 2950 | 2950 | 2950 | 843 |
| 325 | 20230925 | 142100 | 1460467210 | 2960 | 2960 | 2960 | 2960 | 800 |
| 326 | 20230925 | 142000 | 1458099210 | 2965 | 2965 | 2965 | 2965 | 0 |
| 327 | 20230925 | 141900 | 1458099210 | 2965 | 2950 | 2965 | 2950 | 311 |
| 328 | 20230925 | 141800 | 1457180290 | 2950 | 2950 | 2950 | 2950 | 1518 |
| 329 | 20230925 | 141700 | 1452702190 | 2955 | 2955 | 2955 | 2955 | 583 |
| 330 | 20230925 | 141600 | 1450979425 | 2960 | 2950 | 2960 | 2950 | 1231 |
| 331 | 20230925 | 141500 | 1447342415 | 2955 | 2955 | 2955 | 2955 | 2313 |
| 332 | 20230925 | 141400 | 1440507500 | 2960 | 2955 | 2960 | 2955 | 108 |
| 333 | 20230925 | 141300 | 1440188310 | 2960 | 2960 | 2960 | 2960 | 1 |
| 334 | 20230925 | 141200 | 1440185350 | 2965 | 2955 | 2965 | 2955 | 6 |
| 335 | 20230925 | 141100 | 1440167590 | 2970 | 2970 | 2970 | 2960 | 34 |
| 336 | 20230925 | 141000 | 1440066910 | 2970 | 2970 | 2970 | 2970 | 4 |
| 337 | 20230925 | 140900 | 1440055030 | 2970 | 2960 | 2970 | 2955 | 1506 |
| 338 | 20230925 | 140800 | 1435600935 | 2960 | 2960 | 2960 | 2960 | 100 |
| 339 | 20230925 | 140700 | 1435304935 | 2960 | 2960 | 2960 | 2960 | 131 |
| 340 | 20230925 | 140600 | 1434917175 | 2960 | 2960 | 2960 | 2960 | 943 |
| 341 | 20230925 | 140500 | 1432125895 | 2965 | 2965 | 2965 | 2965 | 17 |
| 342 | 20230925 | 140400 | 1432075490 | 2965 | 2960 | 2965 | 2960 | 103 |
| 343 | 20230925 | 140300 | 1431770595 | 2960 | 2960 | 2960 | 2960 | 6 |
| 344 | 20230925 | 140200 | 1431752835 | 2960 | 2960 | 2960 | 2960 | 404 |
| 345 | 20230925 | 140100 | 1430556995 | 2960 | 2960 | 2960 | 2960 | 870 |
| 346 | 20230925 | 140000 | 1427981795 | 2960 | 2960 | 2960 | 2960 | 634 |
| 347 | 20230925 | 135900 | 1426105155 | 2955 | 2955 | 2955 | 2955 | 10 |
| 348 | 20230925 | 135800 | 1426075605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 349 | 20230925 | 135700 | 1426075605 | 2955 | 2960 | 2960 | 2955 | 692 |
| 350 | 20230925 | 135600 | 1424029940 | 2960 | 2965 | 2965 | 2960 | 141 |
| 351 | 20230925 | 135500 | 1423612075 | 2970 | 2970 | 2970 | 2970 | 508 |
| 352 | 20230925 | 135400 | 1422103315 | 2970 | 2975 | 2975 | 2970 | 2 |
| 353 | 20230925 | 135300 | 1422097370 | 2975 | 2975 | 2975 | 2955 | 1378 |
| 354 | 20230925 | 135200 | 1418020450 | 2975 | 2975 | 2975 | 2975 | 101 |
| 355 | 20230925 | 135100 | 1417719975 | 2955 | 2970 | 2975 | 2955 | 1138 |
| 356 | 20230925 | 135000 | 1414340960 | 2975 | 2970 | 2975 | 2970 | 1000 |
| 357 | 20230925 | 134900 | 1411365965 | 2975 | 2965 | 2975 | 2965 | 658 |
| 358 | 20230925 | 134800 | 1409410815 | 2950 | 2960 | 2960 | 2950 | 2100 |
| 359 | 20230925 | 134700 | 1403205880 | 2970 | 2970 | 2970 | 2970 | 10 |
| 360 | 20230925 | 134600 | 1403176180 | 2970 | 2970 | 2970 | 2970 | 10 |
| 361 | 20230925 | 134500 | 1403146480 | 2975 | 2975 | 2975 | 2975 | 429 |
| 362 | 20230925 | 134400 | 1401870205 | 2975 | 2960 | 2975 | 2950 | 9073 |
| 363 | 20230925 | 134300 | 1375015230 | 2960 | 2960 | 2960 | 2960 | 250 |
| 364 | 20230925 | 134200 | 1374275230 | 2955 | 2955 | 2955 | 2955 | 0 |
| 365 | 20230925 | 134100 | 1374275230 | 2955 | 2955 | 2955 | 2955 | 330 |
| 366 | 20230925 | 134000 | 1373300080 | 2950 | 2950 | 2950 | 2950 | 162 |
| 367 | 20230925 | 133900 | 1372822180 | 2950 | 2955 | 2955 | 2950 | 258 |
| 368 | 20230925 | 133800 | 1372060980 | 2950 | 2950 | 2950 | 2945 | 599 |
| 369 | 20230925 | 133700 | 1370295020 | 2950 | 2950 | 2950 | 2945 | 1083 |
| 370 | 20230925 | 133600 | 1367102170 | 2950 | 2950 | 2950 | 2950 | 237 |
| 371 | 20230925 | 133500 | 1366403020 | 2960 | 2960 | 2960 | 2960 | 500 |
| 372 | 20230925 | 133400 | 1364923020 | 2960 | 2950 | 2960 | 2950 | 501 |
| 373 | 20230925 | 133300 | 1363445060 | 2945 | 2945 | 2945 | 2945 | 800 |
| 374 | 20230925 | 133200 | 1361089060 | 2945 | 2945 | 2950 | 2945 | 1115 |
| 375 | 20230925 | 133100 | 1357805375 | 2945 | 2950 | 2950 | 2945 | 2532 |
| 376 | 20230925 | 133000 | 1350336180 | 2950 | 2950 | 2950 | 2950 | 626 |
| 377 | 20230925 | 132900 | 1348489480 | 2955 | 2950 | 2955 | 2950 | 601 |
| 378 | 20230925 | 132800 | 1346713530 | 2950 | 2950 | 2950 | 2945 | 2455 |
| 379 | 20230925 | 132700 | 1339476280 | 2945 | 2950 | 2955 | 2945 | 4796 |
| 380 | 20230925 | 132600 | 1325336405 | 2950 | 2950 | 2950 | 2950 | 940 |
| 381 | 20230925 | 132500 | 1322563405 | 2955 | 2960 | 2960 | 2950 | 225 |
| 382 | 20230925 | 132400 | 1321899395 | 2955 | 2955 | 2960 | 2950 | 1767 |
| 383 | 20230925 | 132300 | 1316677715 | 2960 | 2960 | 2960 | 2960 | 6 |
| 384 | 20230925 | 132200 | 1316659955 | 2965 | 2960 | 2965 | 2960 | 12 |
| 385 | 20230925 | 132100 | 1316624395 | 2965 | 2965 | 2965 | 2965 | 0 |
| 386 | 20230925 | 132000 | 1316624395 | 2965 | 2965 | 2965 | 2965 | 0 |
| 387 | 20230925 | 131900 | 1316624395 | 2965 | 2965 | 2965 | 2965 | 5 |
| 388 | 20230925 | 131800 | 1316609570 | 2970 | 2970 | 2970 | 2960 | 1399 |
| 389 | 20230925 | 131700 | 1312467520 | 2970 | 2970 | 2970 | 2970 | 2 |
| 390 | 20230925 | 131600 | 1312461580 | 2970 | 2970 | 2970 | 2965 | 1042 |
| 391 | 20230925 | 131500 | 1309370400 | 2970 | 2965 | 2970 | 2965 | 347 |
| 392 | 20230925 | 131400 | 1308341540 | 2965 | 2970 | 2970 | 2965 | 175 |
| 393 | 20230925 | 131300 | 1307822650 | 2970 | 2960 | 2970 | 2955 | 355 |
| 394 | 20230925 | 131200 | 1306772265 | 2970 | 2970 | 2970 | 2970 | 1500 |
| 395 | 20230925 | 131100 | 1302317265 | 2970 | 2970 | 2970 | 2970 | 4100 |
| 396 | 20230925 | 131000 | 1290140265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 397 | 20230925 | 130900 | 1290140265 | 2970 | 2970 | 2970 | 2950 | 1011 |
| 398 | 20230925 | 130800 | 1287157515 | 2950 | 2955 | 2955 | 2950 | 1268 |
| 399 | 20230925 | 130700 | 1283416900 | 2965 | 2960 | 2965 | 2950 | 1505 |
| 400 | 20230925 | 130600 | 1278976840 | 2965 | 2965 | 2965 | 2965 | 5 |
| 401 | 20230925 | 130500 | 1278962015 | 2965 | 2970 | 2970 | 2965 | 205 |
| 402 | 20230925 | 130400 | 1278353190 | 2970 | 2970 | 2970 | 2970 | 1 |
| 403 | 20230925 | 130300 | 1278350220 | 2950 | 2965 | 2965 | 2950 | 1030 |
| 404 | 20230925 | 130200 | 1275311520 | 2955 | 2960 | 2960 | 2955 | 2074 |
| 405 | 20230925 | 130100 | 1269173100 | 2955 | 2955 | 2960 | 2950 | 7037 |
| 406 | 20230925 | 130000 | 1248366390 | 2960 | 2955 | 2960 | 2955 | 6 |
| 407 | 20230925 | 125900 | 1248348635 | 2960 | 2970 | 2970 | 2960 | 164 |
| 408 | 20230925 | 125800 | 1247862615 | 2960 | 2970 | 2970 | 2955 | 560 |
| 409 | 20230925 | 125700 | 1246207230 | 2960 | 2960 | 2970 | 2960 | 23 |
| 410 | 20230925 | 125600 | 1246139130 | 2960 | 2960 | 2965 | 2960 | 264 |
| 411 | 20230925 | 125500 | 1245357145 | 2970 | 2965 | 2970 | 2965 | 825 |
| 412 | 20230925 | 125400 | 1242910950 | 2970 | 2970 | 2970 | 2970 | 17 |
| 413 | 20230925 | 125300 | 1242860460 | 2970 | 2960 | 2970 | 2960 | 21 |
| 414 | 20230925 | 125200 | 1242798290 | 2970 | 2970 | 2970 | 2960 | 1049 |
| 415 | 20230925 | 125100 | 1239692895 | 2965 | 2965 | 2965 | 2965 | 40 |
| 416 | 20230925 | 125000 | 1239574295 | 2970 | 2965 | 2970 | 2955 | 3507 |
| 417 | 20230925 | 124900 | 1229187350 | 2970 | 2970 | 2970 | 2970 | 1 |
| 418 | 20230925 | 124800 | 1229184380 | 2965 | 2960 | 2970 | 2960 | 913 |
| 419 | 20230925 | 124700 | 1226480750 | 2965 | 2965 | 2965 | 2965 | 13 |
| 420 | 20230925 | 124600 | 1226442205 | 2970 | 2965 | 2970 | 2960 | 3114 |
| 421 | 20230925 | 124500 | 1217221545 | 2970 | 2970 | 2970 | 2965 | 7 |
| 422 | 20230925 | 124400 | 1217200765 | 2970 | 2970 | 2970 | 2970 | 3 |
| 423 | 20230925 | 124300 | 1217191855 | 2970 | 2970 | 2970 | 2970 | 0 |
| 424 | 20230925 | 124200 | 1217191855 | 2970 | 2970 | 2970 | 2970 | 1 |
| 425 | 20230925 | 124100 | 1217188885 | 2970 | 2970 | 2970 | 2970 | 1 |
| 426 | 20230925 | 124000 | 1217185915 | 2960 | 2965 | 2965 | 2960 | 24 |
| 427 | 20230925 | 123900 | 1217114825 | 2970 | 2970 | 2970 | 2965 | 111 |
| 428 | 20230925 | 123800 | 1216785180 | 2960 | 2970 | 2970 | 2960 | 250 |
| 429 | 20230925 | 123700 | 1216044135 | 2970 | 2970 | 2970 | 2965 | 9 |
| 430 | 20230925 | 123600 | 1216017415 | 2970 | 2970 | 2970 | 2970 | 0 |
| 431 | 20230925 | 123500 | 1216017415 | 2970 | 2965 | 2970 | 2955 | 8689 |
| 432 | 20230925 | 123400 | 1190297595 | 2970 | 2970 | 2970 | 2965 | 61 |
| 433 | 20230925 | 123300 | 1190116570 | 2970 | 2970 | 2975 | 2965 | 1496 |
| 434 | 20230925 | 123200 | 1185680840 | 2965 | 2975 | 2975 | 2965 | 3276 |
| 435 | 20230925 | 123100 | 1175963260 | 2975 | 2970 | 2975 | 2970 | 622 |
| 436 | 20230925 | 123000 | 1174115895 | 2975 | 2975 | 2975 | 2975 | 2 |
| 437 | 20230925 | 122900 | 1174109945 | 2980 | 2975 | 2980 | 2970 | 863 |
| 438 | 20230925 | 122800 | 1171546660 | 2980 | 2975 | 2980 | 2975 | 43 |
| 439 | 20230925 | 122700 | 1171418710 | 2980 | 2985 | 2985 | 2975 | 304 |
| 440 | 20230925 | 122600 | 1170514165 | 2980 | 2985 | 2985 | 2980 | 23 |
| 441 | 20230925 | 122500 | 1170445620 | 2975 | 2975 | 2975 | 2975 | 735 |
| 442 | 20230925 | 122400 | 1168258995 | 2975 | 2980 | 2980 | 2975 | 371 |
| 443 | 20230925 | 122300 | 1167154990 | 2985 | 2985 | 2985 | 2985 | 559 |
| 444 | 20230925 | 122200 | 1165486375 | 2985 | 2985 | 2985 | 2985 | 0 |
| 445 | 20230925 | 122100 | 1165486375 | 2985 | 2975 | 2985 | 2975 | 1196 |
| 446 | 20230925 | 122000 | 1161928265 | 2975 | 2975 | 2975 | 2975 | 5 |
| 447 | 20230925 | 121900 | 1161913390 | 2970 | 2970 | 2970 | 2970 | 1 |
| 448 | 20230925 | 121800 | 1161910420 | 2985 | 2985 | 2985 | 2985 | 3 |
| 449 | 20230925 | 121700 | 1161901465 | 2970 | 2970 | 2970 | 2970 | 100 |
| 450 | 20230925 | 121600 | 1161604465 | 2985 | 2985 | 2985 | 2985 | 0 |
| 451 | 20230925 | 121500 | 1161604465 | 2985 | 2985 | 2985 | 2965 | 964 |
| 452 | 20230925 | 121400 | 1158740215 | 2980 | 2980 | 2980 | 2980 | 2 |
| 453 | 20230925 | 121300 | 1158734255 | 2985 | 2985 | 2985 | 2985 | 1 |
| 454 | 20230925 | 121200 | 1158731270 | 2975 | 2985 | 2985 | 2975 | 3 |
| 455 | 20230925 | 121100 | 1158722335 | 2980 | 2975 | 2980 | 2975 | 2180 |
| 456 | 20230925 | 121000 | 1152228230 | 2980 | 2975 | 2980 | 2975 | 7 |
| 457 | 20230925 | 120900 | 1152207400 | 2975 | 2975 | 2975 | 2975 | 0 |
| 458 | 20230925 | 120800 | 1152207400 | 2975 | 2975 | 2975 | 2975 | 0 |
| 459 | 20230925 | 120700 | 1152207400 | 2975 | 2975 | 2975 | 2975 | 0 |
| 460 | 20230925 | 120600 | 1152207400 | 2975 | 2980 | 2985 | 2975 | 253 |
| 461 | 20230925 | 120500 | 1151452875 | 2980 | 2980 | 2980 | 2980 | 5 |
| 462 | 20230925 | 120400 | 1151437975 | 2980 | 2980 | 2980 | 2980 | 16 |
| 463 | 20230925 | 120300 | 1151390295 | 2980 | 2980 | 2980 | 2980 | 3003 |
| 464 | 20230925 | 120200 | 1142441355 | 2980 | 2980 | 2980 | 2980 | 8 |
| 465 | 20230925 | 120100 | 1142417515 | 2980 | 2965 | 2980 | 2965 | 4 |
| 466 | 20230925 | 120000 | 1142405640 | 2965 | 2970 | 2970 | 2965 | 858 |
| 467 | 20230925 | 115900 | 1139858335 | 2970 | 2970 | 2970 | 2970 | 0 |
| 468 | 20230925 | 115800 | 1139858335 | 2970 | 2980 | 2980 | 2970 | 210 |
| 469 | 20230925 | 115700 | 1139234520 | 2980 | 2980 | 2980 | 2980 | 20 |
| 470 | 20230925 | 115600 | 1139174920 | 2980 | 2975 | 2980 | 2975 | 118 |
| 471 | 20230925 | 115500 | 1138823785 | 2980 | 2975 | 2980 | 2975 | 505 |
| 472 | 20230925 | 115400 | 1137321385 | 2980 | 2980 | 2980 | 2980 | 0 |
| 473 | 20230925 | 115300 | 1137321385 | 2980 | 2980 | 2980 | 2980 | 1 |
| 474 | 20230925 | 115200 | 1137318405 | 2975 | 2980 | 2980 | 2975 | 11 |
| 475 | 20230925 | 115100 | 1137285630 | 2980 | 2975 | 2980 | 2975 | 957 |
| 476 | 20230925 | 115000 | 1134436820 | 2975 | 2975 | 2975 | 2975 | 1 |
| 477 | 20230925 | 114900 | 1134433845 | 2980 | 2980 | 2980 | 2980 | 1 |
| 478 | 20230925 | 114800 | 1134430865 | 2980 | 2980 | 2980 | 2980 | 0 |
| 479 | 20230925 | 114700 | 1134430865 | 2980 | 2980 | 2980 | 2965 | 2203 |
| 480 | 20230925 | 114600 | 1127887945 | 2970 | 2975 | 2975 | 2970 | 55 |
| 481 | 20230925 | 114500 | 1127724590 | 2980 | 2980 | 2980 | 2980 | 8 |
| 482 | 20230925 | 114400 | 1127700750 | 2980 | 2980 | 2980 | 2980 | 1 |
| 483 | 20230925 | 114300 | 1127697770 | 2980 | 2980 | 2980 | 2980 | 4 |
| 484 | 20230925 | 114200 | 1127685850 | 2970 | 2970 | 2970 | 2970 | 1 |
| 485 | 20230925 | 114100 | 1127682880 | 2980 | 2975 | 2980 | 2975 | 260 |
| 486 | 20230925 | 114000 | 1126908085 | 2970 | 2970 | 2970 | 2970 | 0 |
| 487 | 20230925 | 113900 | 1126908085 | 2970 | 2970 | 2970 | 2970 | 0 |
| 488 | 20230925 | 113800 | 1126908085 | 2970 | 2970 | 2970 | 2970 | 0 |
| 489 | 20230925 | 113700 | 1126908085 | 2970 | 2970 | 2970 | 2970 | 200 |
| 490 | 20230925 | 113600 | 1126314085 | 2975 | 2970 | 2975 | 2970 | 1980 |
| 491 | 20230925 | 113500 | 1120424835 | 2975 | 2975 | 2975 | 2975 | 0 |
| 492 | 20230925 | 113400 | 1120424835 | 2975 | 2975 | 2975 | 2975 | 0 |
| 493 | 20230925 | 113300 | 1120424835 | 2975 | 2975 | 2975 | 2975 | 10 |
| 494 | 20230925 | 113200 | 1120395085 | 2970 | 2975 | 2975 | 2970 | 32 |
| 495 | 20230925 | 113100 | 1120300035 | 2970 | 2965 | 2970 | 2965 | 190 |
| 496 | 20230925 | 113000 | 1119736535 | 2965 | 2970 | 2970 | 2965 | 6 |
| 497 | 20230925 | 112900 | 1119718740 | 2960 | 2965 | 2965 | 2960 | 2460 |
| 498 | 20230925 | 112800 | 1112431140 | 2965 | 2965 | 2965 | 2965 | 0 |
| 499 | 20230925 | 112700 | 1112431140 | 2965 | 2970 | 2970 | 2965 | 60 |
| 500 | 20230925 | 112600 | 1112253025 | 2980 | 2980 | 2980 | 2975 | 2001 |
| 501 | 20230925 | 112500 | 1106290050 | 2980 | 2980 | 2980 | 2955 | 4003 |
| 502 | 20230925 | 112400 | 1094430250 | 2965 | 2965 | 2980 | 2960 | 1132 |
| 503 | 20230925 | 112300 | 1091073720 | 2980 | 2970 | 2980 | 2965 | 10204 |
| 504 | 20230925 | 112200 | 1060783110 | 2975 | 2980 | 2980 | 2975 | 5915 |
| 505 | 20230925 | 112100 | 1043185235 | 2975 | 2975 | 2975 | 2975 | 864 |
| 506 | 20230925 | 112000 | 1040614835 | 2980 | 2980 | 2980 | 2980 | 0 |
| 507 | 20230925 | 111900 | 1040614835 | 2980 | 2980 | 2980 | 2980 | 1 |
| 508 | 20230925 | 111800 | 1040611855 | 2980 | 2980 | 2980 | 2980 | 185 |
| 509 | 20230925 | 111700 | 1040060555 | 2975 | 2975 | 2980 | 2975 | 343 |
| 510 | 20230925 | 111600 | 1039040125 | 2980 | 2980 | 2980 | 2975 | 2110 |
| 511 | 20230925 | 111500 | 1032758520 | 2980 | 2985 | 2985 | 2980 | 600 |
| 512 | 20230925 | 111400 | 1030970495 | 2990 | 2990 | 2990 | 2990 | 5 |
| 513 | 20230925 | 111300 | 1030955545 | 2990 | 2985 | 2990 | 2985 | 3 |
| 514 | 20230925 | 111200 | 1030946580 | 2990 | 2990 | 2990 | 2990 | 1 |
| 515 | 20230925 | 111100 | 1030943590 | 2980 | 2990 | 2990 | 2980 | 102 |
| 516 | 20230925 | 111000 | 1030639410 | 2990 | 2990 | 2990 | 2980 | 1569 |
| 517 | 20230925 | 110900 | 1025963720 | 2990 | 2980 | 2990 | 2980 | 302 |
| 518 | 20230925 | 110800 | 1025063750 | 2980 | 2980 | 2985 | 2980 | 1833 |
| 519 | 20230925 | 110700 | 1019600915 | 2990 | 2985 | 2990 | 2980 | 244 |
| 520 | 20230925 | 110600 | 1018873085 | 2985 | 2985 | 2985 | 2985 | 5 |
| 521 | 20230925 | 110500 | 1018858160 | 2990 | 2990 | 2990 | 2990 | 0 |
| 522 | 20230925 | 110400 | 1018858160 | 2990 | 2990 | 2990 | 2990 | 10 |
| 523 | 20230925 | 110300 | 1018828260 | 2990 | 2980 | 2990 | 2980 | 117 |
| 524 | 20230925 | 110200 | 1018479590 | 2975 | 2980 | 2980 | 2975 | 6389 |
| 525 | 20230925 | 110100 | 999463135 | 2980 | 2985 | 2985 | 2980 | 725 |
| 526 | 20230925 | 110000 | 997300710 | 2985 | 2990 | 2990 | 2985 | 118 |
| 527 | 20230925 | 105900 | 996948475 | 2995 | 2995 | 2995 | 2995 | 334 |
| 528 | 20230925 | 105800 | 995948145 | 2980 | 2990 | 2990 | 2980 | 216 |
| 529 | 20230925 | 105700 | 995304200 | 2980 | 2985 | 2985 | 2980 | 2129 |
| 530 | 20230925 | 105600 | 988958445 | 2985 | 2985 | 2985 | 2980 | 1365 |
| 531 | 20230925 | 105500 | 984890640 | 2980 | 2990 | 2995 | 2980 | 2530 |
| 532 | 20230925 | 105400 | 977338055 | 2995 | 2990 | 2995 | 2990 | 84 |
| 533 | 20230925 | 105300 | 977086890 | 2990 | 2990 | 2990 | 2990 | 23 |
| 534 | 20230925 | 105200 | 977018120 | 2975 | 2975 | 2975 | 2975 | 0 |
| 535 | 20230925 | 105100 | 977018120 | 2975 | 2975 | 2975 | 2975 | 270 |
| 536 | 20230925 | 105000 | 976214870 | 2975 | 2985 | 2985 | 2975 | 2579 |
| 537 | 20230925 | 104900 | 968529230 | 2995 | 2995 | 2995 | 2985 | 95 |
| 538 | 20230925 | 104800 | 968244720 | 2990 | 2995 | 3000 | 2990 | 2225 |
| 539 | 20230925 | 104700 | 961586795 | 2995 | 2990 | 2995 | 2990 | 123 |
| 540 | 20230925 | 104600 | 961218515 | 2995 | 2995 | 2995 | 2990 | 61 |
| 541 | 20230925 | 104500 | 961035970 | 2990 | 2990 | 2990 | 2990 | 53 |
| 542 | 20230925 | 104400 | 960877500 | 2995 | 2990 | 2995 | 2990 | 163 |
| 543 | 20230925 | 104300 | 960389430 | 2985 | 2985 | 2990 | 2985 | 5 |
| 544 | 20230925 | 104200 | 960374500 | 2995 | 2985 | 2995 | 2980 | 3879 |
| 545 | 20230925 | 104100 | 948812000 | 2995 | 2990 | 2995 | 2985 | 483 |
| 546 | 20230925 | 104000 | 947369205 | 2995 | 2995 | 2995 | 2995 | 1 |
| 547 | 20230925 | 103900 | 947366210 | 2995 | 2995 | 2995 | 2995 | 102 |
| 548 | 20230925 | 103800 | 947060720 | 3000 | 3000 | 3000 | 3000 | 5276 |
| 549 | 20230925 | 103700 | 931232720 | 3005 | 3005 | 3005 | 3005 | 0 |
| 550 | 20230925 | 103600 | 931232720 | 3005 | 3000 | 3005 | 3000 | 763 |
| 551 | 20230925 | 103500 | 928943640 | 3010 | 3000 | 3010 | 3000 | 613 |
| 552 | 20230925 | 103400 | 927104610 | 3010 | 3005 | 3010 | 3000 | 368 |
| 553 | 20230925 | 103300 | 926000540 | 3010 | 3005 | 3010 | 3000 | 485 |
| 554 | 20230925 | 103200 | 924543820 | 3005 | 3005 | 3005 | 3005 | 2 |
| 555 | 20230925 | 103100 | 924537810 | 3000 | 3005 | 3005 | 2980 | 1931 |
| 556 | 20230925 | 103000 | 918777585 | 3010 | 3005 | 3010 | 3005 | 624 |
| 557 | 20230925 | 102900 | 916902460 | 2985 | 2995 | 3005 | 2985 | 1681 |
| 558 | 20230925 | 102800 | 911869890 | 3000 | 2995 | 3000 | 2995 | 240 |
| 559 | 20230925 | 102700 | 911151085 | 2990 | 2985 | 2990 | 2985 | 1516 |
| 560 | 20230925 | 102600 | 906618270 | 2985 | 2990 | 2990 | 2985 | 23 |
| 561 | 20230925 | 102500 | 906549560 | 2990 | 2990 | 2990 | 2990 | 104 |
| 562 | 20230925 | 102400 | 906238600 | 2990 | 2990 | 2990 | 2990 | 4 |
| 563 | 20230925 | 102300 | 906226640 | 2995 | 2995 | 2995 | 2995 | 2002 |
| 564 | 20230925 | 102200 | 900230650 | 2995 | 2985 | 2995 | 2985 | 214 |
| 565 | 20230925 | 102100 | 899590835 | 2975 | 2985 | 2985 | 2975 | 1655 |
| 566 | 20230925 | 102000 | 894652160 | 2980 | 2975 | 2980 | 2970 | 5673 |
| 567 | 20230925 | 101900 | 877782200 | 2975 | 2975 | 2980 | 2975 | 1680 |
| 568 | 20230925 | 101800 | 872783500 | 2980 | 2985 | 2985 | 2980 | 837 |
| 569 | 20230925 | 101700 | 870289235 | 2990 | 2995 | 2995 | 2985 | 182 |
| 570 | 20230925 | 101600 | 869745750 | 2995 | 2980 | 2995 | 2980 | 31 |
| 571 | 20230925 | 101500 | 869652920 | 2995 | 2990 | 2995 | 2980 | 2618 |
| 572 | 20230925 | 101400 | 861837195 | 2980 | 2990 | 2990 | 2980 | 2786 |
| 573 | 20230925 | 101300 | 853507160 | 2990 | 3000 | 3000 | 2990 | 721 |
| 574 | 20230925 | 101200 | 851347930 | 2990 | 2990 | 3000 | 2980 | 3839 |
| 575 | 20230925 | 101100 | 839842720 | 2990 | 2980 | 2990 | 2980 | 2915 |
| 576 | 20230925 | 101000 | 831134110 | 2980 | 2960 | 2985 | 2960 | 3839 |
| 577 | 20230925 | 100900 | 819722125 | 2960 | 2970 | 2970 | 2960 | 2552 |
| 578 | 20230925 | 100800 | 812164995 | 2970 | 2975 | 2985 | 2970 | 1180 |
| 579 | 20230925 | 100700 | 808654525 | 2985 | 2980 | 2985 | 2975 | 124 |
| 580 | 20230925 | 100600 | 808285500 | 2975 | 2985 | 2985 | 2975 | 951 |
| 581 | 20230925 | 100500 | 805456265 | 2985 | 2980 | 2985 | 2980 | 2567 |
| 582 | 20230925 | 100400 | 797801370 | 2990 | 2980 | 2990 | 2980 | 65 |
| 583 | 20230925 | 100300 | 797607620 | 2980 | 2975 | 2980 | 2975 | 5008 |
| 584 | 20230925 | 100200 | 782684040 | 2975 | 2970 | 2975 | 2960 | 2646 |
| 585 | 20230925 | 100100 | 774825705 | 2970 | 2965 | 2970 | 2965 | 1101 |
| 586 | 20230925 | 100000 | 771561235 | 2970 | 2970 | 2970 | 2970 | 2121 |
| 587 | 20230925 | 095900 | 765261865 | 2970 | 2970 | 2970 | 2965 | 742 |
| 588 | 20230925 | 095800 | 763060660 | 2965 | 2975 | 2980 | 2965 | 2021 |
| 589 | 20230925 | 095700 | 757054790 | 2975 | 2980 | 2990 | 2975 | 1114 |
| 590 | 20230925 | 095600 | 753731255 | 2980 | 2990 | 2990 | 2980 | 4 |
| 591 | 20230925 | 095500 | 753719305 | 2980 | 2990 | 2990 | 2980 | 6431 |
| 592 | 20230925 | 095400 | 734522265 | 2985 | 2985 | 2985 | 2980 | 3037 |
| 593 | 20230925 | 095300 | 725459080 | 2985 | 2985 | 2985 | 2970 | 220 |
| 594 | 20230925 | 095200 | 724805380 | 2985 | 2985 | 2985 | 2970 | 1274 |
| 595 | 20230925 | 095100 | 721021240 | 2985 | 2975 | 2985 | 2970 | 3709 |
| 596 | 20230925 | 095000 | 709988260 | 2975 | 2970 | 2975 | 2970 | 2601 |
| 597 | 20230925 | 094900 | 702262765 | 2970 | 2970 | 2970 | 2960 | 402 |
| 598 | 20230925 | 094800 | 701070565 | 2965 | 2960 | 2965 | 2960 | 1860 |
| 599 | 20230925 | 094700 | 695556410 | 2960 | 2960 | 2960 | 2950 | 3068 |
| 600 | 20230925 | 094600 | 686477655 | 2955 | 2960 | 2960 | 2955 | 791 |
| 601 | 20230925 | 094500 | 684140245 | 2960 | 2955 | 2960 | 2950 | 1971 |
| 602 | 20230925 | 094400 | 678322060 | 2950 | 2950 | 2950 | 2950 | 251 |
| 603 | 20230925 | 094300 | 677581610 | 2950 | 2950 | 2955 | 2945 | 1070 |
| 604 | 20230925 | 094200 | 674425805 | 2950 | 2940 | 2950 | 2940 | 4744 |
| 605 | 20230925 | 094100 | 660459050 | 2940 | 2945 | 2945 | 2940 | 1594 |
| 606 | 20230925 | 094000 | 655764955 | 2945 | 2950 | 2950 | 2940 | 2381 |
| 607 | 20230925 | 093900 | 648757665 | 2955 | 2940 | 2960 | 2930 | 12267 |
| 608 | 20230925 | 093800 | 612690075 | 2935 | 2975 | 2980 | 2935 | 22284 |
| 609 | 20230925 | 093700 | 546934610 | 2980 | 3000 | 3005 | 2980 | 44363 |
| 610 | 20230925 | 093600 | 413935050 | 3000 | 3010 | 3010 | 3000 | 11976 |
| 611 | 20230925 | 093500 | 378001575 | 3010 | 3015 | 3015 | 3010 | 282 |
| 612 | 20230925 | 093400 | 377152705 | 3015 | 3010 | 3015 | 3010 | 355 |
| 613 | 20230925 | 093300 | 376084150 | 3010 | 3010 | 3010 | 3005 | 130 |
| 614 | 20230925 | 093200 | 375693150 | 3015 | 3005 | 3015 | 3000 | 1733 |
| 615 | 20230925 | 093100 | 370493030 | 3005 | 3000 | 3005 | 3000 | 261 |
| 616 | 20230925 | 093000 | 369709970 | 3000 | 3005 | 3005 | 3000 | 3009 |
| 617 | 20230925 | 092900 | 360679285 | 3005 | 3010 | 3015 | 3000 | 4330 |
| 618 | 20230925 | 092800 | 347673345 | 3010 | 3010 | 3015 | 3005 | 375 |
| 619 | 20230925 | 092700 | 346544745 | 3005 | 3015 | 3015 | 3005 | 1667 |
| 620 | 20230925 | 092600 | 341527325 | 3015 | 3025 | 3025 | 3010 | 404 |
| 621 | 20230925 | 092500 | 340310195 | 3025 | 3025 | 3025 | 3025 | 3316 |
| 622 | 20230925 | 092400 | 330279295 | 3015 | 3025 | 3025 | 3015 | 1443 |
| 623 | 20230925 | 092300 | 325921410 | 3025 | 3020 | 3025 | 3020 | 155 |
| 624 | 20230925 | 092200 | 325453225 | 3020 | 3030 | 3030 | 3020 | 98 |
| 625 | 20230925 | 092100 | 325157185 | 3030 | 3015 | 3030 | 3015 | 157 |
| 626 | 20230925 | 092000 | 324683240 | 3010 | 3010 | 3015 | 3000 | 9425 |
| 627 | 20230925 | 091900 | 296391640 | 3005 | 3010 | 3010 | 3005 | 1254 |
| 628 | 20230925 | 091800 | 292617105 | 3005 | 3010 | 3010 | 3005 | 5671 |
| 629 | 20230925 | 091700 | 275573105 | 3010 | 3010 | 3010 | 3010 | 1419 |
| 630 | 20230925 | 091600 | 271301915 | 3010 | 3010 | 3015 | 3010 | 626 |
| 631 | 20230925 | 091500 | 269417530 | 3010 | 3010 | 3020 | 3010 | 4097 |
| 632 | 20230925 | 091400 | 257077105 | 3005 | 3015 | 3020 | 3005 | 10740 |
| 633 | 20230925 | 091300 | 224717030 | 3020 | 3020 | 3020 | 3015 | 727 |
| 634 | 20230925 | 091200 | 222523115 | 3020 | 3020 | 3020 | 3015 | 1869 |
| 635 | 20230925 | 091100 | 216882520 | 3020 | 3030 | 3035 | 3020 | 3340 |
| 636 | 20230925 | 091000 | 206764295 | 3030 | 3035 | 3035 | 3030 | 2318 |
| 637 | 20230925 | 090900 | 199733280 | 3035 | 3045 | 3045 | 3035 | 3873 |
| 638 | 20230925 | 090800 | 187973590 | 3045 | 3040 | 3045 | 3030 | 3038 |
| 639 | 20230925 | 090700 | 178751440 | 3050 | 3030 | 3050 | 3030 | 2062 |
| 640 | 20230925 | 090600 | 172494425 | 3030 | 3050 | 3055 | 3030 | 1274 |
| 641 | 20230925 | 090500 | 168617410 | 3060 | 3035 | 3065 | 3035 | 4935 |
| 642 | 20230925 | 090400 | 153586610 | 3020 | 3030 | 3035 | 3015 | 6074 |
| 643 | 20230925 | 090300 | 135227105 | 3020 | 3030 | 3030 | 3015 | 2012 |
| 644 | 20230925 | 090200 | 129152440 | 3035 | 3015 | 3040 | 3015 | 3413 |
| 645 | 20230925 | 090100 | 118788560 | 3020 | 3045 | 3045 | 3020 | 2425 |
| 646 | 20230925 | 090000 | 111464885 | 3045 | 3005 | 3045 | 3005 | 36911 |