32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 194400 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 20627 |
| 3 | 20230927 | 194300 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20230927 | 194200 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20230927 | 194100 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20230927 | 194000 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20230927 | 193900 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20230927 | 193800 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20230927 | 193700 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20230927 | 193600 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20230927 | 193500 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20230927 | 193400 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20230927 | 193300 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20230927 | 193200 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20230927 | 193100 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20230927 | 193000 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20230927 | 192900 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20230927 | 192800 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20230927 | 192700 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20230927 | 192600 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20230927 | 192500 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20230927 | 192400 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20230927 | 192300 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20230927 | 192200 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20230927 | 192100 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20230927 | 192000 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20230927 | 191900 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20230927 | 191800 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20230927 | 191700 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20230927 | 191600 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20230927 | 191500 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20230927 | 191400 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 20627 |
| 33 | 20230927 | 191300 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20230927 | 191200 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20230927 | 191100 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20230927 | 191000 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20230927 | 190900 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20230927 | 190800 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20230927 | 190700 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20230927 | 190600 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20230927 | 190500 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20230927 | 190400 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20230927 | 190300 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20230927 | 190200 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20230927 | 190100 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20230927 | 190000 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20230927 | 185900 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20230927 | 185800 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20230927 | 185700 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20230927 | 185600 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20230927 | 185500 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20230927 | 185400 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20230927 | 185300 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20230927 | 185200 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20230927 | 185100 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20230927 | 185000 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20230927 | 184900 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20230927 | 184800 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20230927 | 184700 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20230927 | 184600 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20230927 | 184500 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20230927 | 184400 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 20627 |
| 63 | 20230927 | 184300 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20230927 | 184200 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20230927 | 184100 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20230927 | 184000 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20230927 | 183900 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20230927 | 183800 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20230927 | 183700 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20230927 | 183600 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20230927 | 183500 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20230927 | 183400 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20230927 | 183300 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20230927 | 183200 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20230927 | 183100 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20230927 | 183000 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20230927 | 182900 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20230927 | 182800 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20230927 | 182700 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20230927 | 182600 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20230927 | 182500 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20230927 | 182400 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20230927 | 182300 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20230927 | 182200 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20230927 | 182100 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20230927 | 182000 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20230927 | 181900 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20230927 | 181800 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20230927 | 181700 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20230927 | 181600 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20230927 | 181500 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20230927 | 181400 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 20627 |
| 93 | 20230927 | 181300 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20230927 | 181200 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20230927 | 181100 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20230927 | 181000 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20230927 | 180900 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20230927 | 180800 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20230927 | 180700 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20230927 | 180600 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20230927 | 180500 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20230927 | 180400 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20230927 | 180300 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20230927 | 180200 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20230927 | 180100 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20230927 | 180000 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20230927 | 175900 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20230927 | 175800 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20230927 | 175700 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20230927 | 175600 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20230927 | 175500 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20230927 | 175400 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20230927 | 175300 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20230927 | 175200 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20230927 | 175100 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20230927 | 175000 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20230927 | 174900 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20230927 | 174800 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20230927 | 174700 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20230927 | 174600 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20230927 | 174500 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20230927 | 174400 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 20627 |
| 123 | 20230927 | 174300 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20230927 | 174200 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20230927 | 174100 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20230927 | 174000 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20230927 | 173900 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20230927 | 173800 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20230927 | 173700 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20230927 | 173600 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20230927 | 173500 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20230927 | 173400 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20230927 | 173300 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20230927 | 173200 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20230927 | 173100 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20230927 | 173000 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20230927 | 172900 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20230927 | 172800 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20230927 | 172700 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20230927 | 172600 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20230927 | 172500 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20230927 | 172400 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20230927 | 172300 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20230927 | 172200 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20230927 | 172100 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20230927 | 172000 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20230927 | 171900 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20230927 | 171800 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20230927 | 171700 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20230927 | 171600 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20230927 | 171500 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20230927 | 171400 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 20627 |
| 153 | 20230927 | 171300 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20230927 | 171200 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20230927 | 171100 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20230927 | 171000 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20230927 | 170900 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20230927 | 170800 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20230927 | 170700 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20230927 | 170600 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20230927 | 170500 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20230927 | 170400 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20230927 | 170300 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20230927 | 170200 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20230927 | 170100 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20230927 | 170000 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20230927 | 165900 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20230927 | 165800 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20230927 | 165700 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20230927 | 165600 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20230927 | 165500 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20230927 | 165400 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20230927 | 165300 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20230927 | 165200 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20230927 | 165100 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20230927 | 165000 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20230927 | 164900 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20230927 | 164800 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20230927 | 164700 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20230927 | 164600 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20230927 | 164500 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20230927 | 164400 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 20627 |
| 183 | 20230927 | 164300 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20230927 | 164200 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20230927 | 164100 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20230927 | 164000 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20230927 | 163900 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20230927 | 163800 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20230927 | 163700 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20230927 | 163600 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20230927 | 163500 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20230927 | 163400 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20230927 | 163300 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 194 | 20230927 | 163200 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20230927 | 163100 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20230927 | 163000 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20230927 | 162900 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20230927 | 162800 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20230927 | 162700 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20230927 | 162600 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20230927 | 162500 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20230927 | 162400 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20230927 | 162300 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20230927 | 162200 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 205 | 20230927 | 162100 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 206 | 20230927 | 162000 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 207 | 20230927 | 161900 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 208 | 20230927 | 161800 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 209 | 20230927 | 161700 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 210 | 20230927 | 161600 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 211 | 20230927 | 161500 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 212 | 20230927 | 161400 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 20627 |
| 213 | 20230927 | 161300 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 214 | 20230927 | 161200 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 215 | 20230927 | 161100 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 216 | 20230927 | 161000 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 217 | 20230927 | 160900 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 218 | 20230927 | 160800 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 219 | 20230927 | 160700 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 220 | 20230927 | 160600 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 221 | 20230927 | 160500 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 222 | 20230927 | 160400 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 223 | 20230927 | 160300 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 224 | 20230927 | 160200 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 225 | 20230927 | 160100 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 226 | 20230927 | 160000 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 227 | 20230927 | 155900 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 228 | 20230927 | 155800 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 229 | 20230927 | 155700 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 230 | 20230927 | 155600 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 231 | 20230927 | 155500 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 232 | 20230927 | 155400 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 233 | 20230927 | 155300 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 234 | 20230927 | 155200 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 235 | 20230927 | 155100 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 236 | 20230927 | 155000 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 237 | 20230927 | 154900 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 238 | 20230927 | 154800 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 239 | 20230927 | 154700 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 240 | 20230927 | 154600 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 241 | 20230927 | 154500 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 242 | 20230927 | 154400 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 20627 |
| 243 | 20230927 | 154300 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 244 | 20230927 | 154200 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 245 | 20230927 | 154100 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 246 | 20230927 | 154000 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 247 | 20230927 | 153900 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 248 | 20230927 | 153800 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 249 | 20230927 | 153700 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 250 | 20230927 | 153600 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 251 | 20230927 | 153500 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 252 | 20230927 | 153400 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 253 | 20230927 | 153300 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 254 | 20230927 | 153200 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 255 | 20230927 | 153100 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 256 | 20230927 | 153000 | 2653819225 | 2980 | 2980 | 2980 | 2980 | 20627 |
| 257 | 20230927 | 152900 | 2592350765 | 2970 | 2970 | 2970 | 2970 | 0 |
| 258 | 20230927 | 152800 | 2592350765 | 2970 | 2970 | 2970 | 2970 | 0 |
| 259 | 20230927 | 152700 | 2592350765 | 2970 | 2970 | 2970 | 2970 | 0 |
| 260 | 20230927 | 152600 | 2592350765 | 2970 | 2970 | 2970 | 2970 | 0 |
| 261 | 20230927 | 152500 | 2592350765 | 2970 | 2970 | 2970 | 2970 | 0 |
| 262 | 20230927 | 152400 | 2592350765 | 2970 | 2970 | 2970 | 2970 | 0 |
| 263 | 20230927 | 152300 | 2592350765 | 2970 | 2970 | 2970 | 2970 | 0 |
| 264 | 20230927 | 152200 | 2592350765 | 2970 | 2970 | 2970 | 2970 | 0 |
| 265 | 20230927 | 152100 | 2592350765 | 2970 | 2970 | 2970 | 2970 | 0 |
| 266 | 20230927 | 152000 | 2592350765 | 2970 | 2970 | 2970 | 2970 | 0 |
| 267 | 20230927 | 151900 | 2592350765 | 2970 | 2985 | 3000 | 2970 | 9455 |
| 268 | 20230927 | 151800 | 2564153495 | 2990 | 2990 | 2990 | 2985 | 2725 |
| 269 | 20230927 | 151700 | 2556016760 | 2990 | 2990 | 2995 | 2990 | 1827 |
| 270 | 20230927 | 151600 | 2550552270 | 2990 | 2990 | 2995 | 2990 | 1714 |
| 271 | 20230927 | 151500 | 2545426910 | 2990 | 2990 | 2995 | 2980 | 5079 |
| 272 | 20230927 | 151400 | 2530259770 | 2990 | 2990 | 2995 | 2990 | 2517 |
| 273 | 20230927 | 151300 | 2522731425 | 3000 | 2990 | 3000 | 2990 | 3512 |
| 274 | 20230927 | 151200 | 2512214345 | 2990 | 3000 | 3000 | 2990 | 1675 |
| 275 | 20230927 | 151100 | 2507203480 | 2995 | 2995 | 3000 | 2995 | 611 |
| 276 | 20230927 | 151000 | 2505372155 | 3000 | 2995 | 3000 | 2995 | 533 |
| 277 | 20230927 | 150900 | 2503774685 | 2990 | 2995 | 2995 | 2990 | 4029 |
| 278 | 20230927 | 150800 | 2491724785 | 2995 | 3000 | 3005 | 2995 | 544 |
| 279 | 20230927 | 150700 | 2490093335 | 3000 | 2995 | 3000 | 2995 | 4787 |
| 280 | 20230927 | 150600 | 2475739625 | 3000 | 3000 | 3000 | 2995 | 7683 |
| 281 | 20230927 | 150500 | 2452712065 | 3000 | 3000 | 3005 | 3000 | 2916 |
| 282 | 20230927 | 150400 | 2443959850 | 3000 | 3000 | 3000 | 3000 | 2803 |
| 283 | 20230927 | 150300 | 2435550850 | 3005 | 3000 | 3005 | 3000 | 3353 |
| 284 | 20230927 | 150200 | 2425488915 | 3000 | 3005 | 3005 | 3000 | 9194 |
| 285 | 20230927 | 150100 | 2397901880 | 3010 | 3005 | 3010 | 3005 | 581 |
| 286 | 20230927 | 150000 | 2396155215 | 3000 | 3005 | 3010 | 3000 | 3392 |
| 287 | 20230927 | 145900 | 2385963460 | 3000 | 3000 | 3005 | 3000 | 1896 |
| 288 | 20230927 | 145800 | 2380272585 | 3000 | 2995 | 3000 | 2990 | 2086 |
| 289 | 20230927 | 145700 | 2374024865 | 2995 | 3000 | 3000 | 2995 | 3385 |
| 290 | 20230927 | 145600 | 2363886760 | 3000 | 2995 | 3000 | 2995 | 414 |
| 291 | 20230927 | 145500 | 2362646765 | 3000 | 3005 | 3005 | 3000 | 1625 |
| 292 | 20230927 | 145400 | 2357771515 | 3005 | 3000 | 3005 | 3000 | 1030 |
| 293 | 20230927 | 145300 | 2354676370 | 3000 | 2995 | 3000 | 2995 | 2042 |
| 294 | 20230927 | 145200 | 2348550620 | 2995 | 3000 | 3000 | 2995 | 2125 |
| 295 | 20230927 | 145100 | 2342175870 | 3005 | 3005 | 3005 | 3000 | 32 |
| 296 | 20230927 | 145000 | 2342079745 | 3000 | 3000 | 3000 | 3000 | 1570 |
| 297 | 20230927 | 144900 | 2337369745 | 3000 | 3000 | 3000 | 3000 | 909 |
| 298 | 20230927 | 144800 | 2334642745 | 3005 | 3000 | 3005 | 3000 | 2122 |
| 299 | 20230927 | 144700 | 2328275235 | 3000 | 2995 | 3000 | 2995 | 1534 |
| 300 | 20230927 | 144600 | 2323674230 | 3000 | 2995 | 3000 | 2995 | 1149 |
| 301 | 20230927 | 144500 | 2320227740 | 2995 | 2995 | 2995 | 2995 | 2791 |
| 302 | 20230927 | 144400 | 2311868695 | 2995 | 3000 | 3000 | 2995 | 1637 |
| 303 | 20230927 | 144300 | 2306963360 | 3000 | 3005 | 3005 | 3000 | 2673 |
| 304 | 20230927 | 144200 | 2298939330 | 3005 | 3000 | 3005 | 3000 | 7559 |
| 305 | 20230927 | 144100 | 2276256805 | 3000 | 3010 | 3015 | 3000 | 3500 |
| 306 | 20230927 | 144000 | 2265739675 | 3020 | 2985 | 3025 | 2985 | 22002 |
| 307 | 20230927 | 143900 | 2199514040 | 2985 | 2985 | 2990 | 2980 | 2683 |
| 308 | 20230927 | 143800 | 2191506450 | 2990 | 2990 | 2990 | 2985 | 2212 |
| 309 | 20230927 | 143700 | 2184903600 | 2990 | 2990 | 2990 | 2985 | 410 |
| 310 | 20230927 | 143600 | 2183677800 | 2990 | 2990 | 2990 | 2990 | 3360 |
| 311 | 20230927 | 143500 | 2173631400 | 2985 | 2990 | 2990 | 2985 | 1073 |
| 312 | 20230927 | 143400 | 2170424720 | 2985 | 2985 | 2985 | 2985 | 371 |
| 313 | 20230927 | 143300 | 2169317285 | 2990 | 2980 | 2990 | 2980 | 10353 |
| 314 | 20230927 | 143200 | 2138388335 | 2975 | 2975 | 2975 | 2970 | 2831 |
| 315 | 20230927 | 143100 | 2129967110 | 2975 | 2975 | 2975 | 2970 | 504 |
| 316 | 20230927 | 143000 | 2128467715 | 2975 | 2970 | 2975 | 2970 | 1263 |
| 317 | 20230927 | 142900 | 2124710295 | 2970 | 2975 | 2975 | 2970 | 614 |
| 318 | 20230927 | 142800 | 2122883885 | 2970 | 2970 | 2970 | 2965 | 825 |
| 319 | 20230927 | 142700 | 2120434385 | 2970 | 2970 | 2970 | 2970 | 819 |
| 320 | 20230927 | 142600 | 2118001955 | 2970 | 2965 | 2970 | 2960 | 726 |
| 321 | 20230927 | 142500 | 2115848245 | 2965 | 2970 | 2970 | 2965 | 732 |
| 322 | 20230927 | 142400 | 2113674305 | 2970 | 2965 | 2970 | 2965 | 665 |
| 323 | 20230927 | 142300 | 2111702575 | 2965 | 2970 | 2970 | 2965 | 692 |
| 324 | 20230927 | 142200 | 2109649325 | 2970 | 2965 | 2970 | 2965 | 2629 |
| 325 | 20230927 | 142100 | 2101844920 | 2965 | 2970 | 2970 | 2965 | 33 |
| 326 | 20230927 | 142000 | 2101746995 | 2965 | 2960 | 2970 | 2960 | 710 |
| 327 | 20230927 | 141900 | 2099642765 | 2955 | 2960 | 2960 | 2955 | 126 |
| 328 | 20230927 | 141800 | 2099270405 | 2960 | 2960 | 2960 | 2960 | 550 |
| 329 | 20230927 | 141700 | 2097642405 | 2960 | 2960 | 2960 | 2960 | 4 |
| 330 | 20230927 | 141600 | 2097630565 | 2960 | 2960 | 2960 | 2960 | 100 |
| 331 | 20230927 | 141500 | 2097334565 | 2960 | 2960 | 2960 | 2960 | 220 |
| 332 | 20230927 | 141400 | 2096683365 | 2960 | 2965 | 2965 | 2960 | 250 |
| 333 | 20230927 | 141300 | 2095943335 | 2965 | 2965 | 2965 | 2965 | 665 |
| 334 | 20230927 | 141200 | 2093971610 | 2965 | 2970 | 2970 | 2965 | 130 |
| 335 | 20230927 | 141100 | 2093586130 | 2970 | 2965 | 2970 | 2965 | 3146 |
| 336 | 20230927 | 141000 | 2084258210 | 2960 | 2960 | 2960 | 2960 | 0 |
| 337 | 20230927 | 140900 | 2084258210 | 2960 | 2955 | 2960 | 2955 | 7406 |
| 338 | 20230927 | 140800 | 2062370990 | 2955 | 2960 | 2960 | 2955 | 1708 |
| 339 | 20230927 | 140700 | 2057323815 | 2960 | 2955 | 2960 | 2955 | 1049 |
| 340 | 20230927 | 140600 | 2054220425 | 2955 | 2955 | 2955 | 2955 | 23 |
| 341 | 20230927 | 140500 | 2054152460 | 2955 | 2955 | 2955 | 2955 | 52 |
| 342 | 20230927 | 140400 | 2053998800 | 2955 | 2955 | 2955 | 2955 | 62 |
| 343 | 20230927 | 140300 | 2053815590 | 2955 | 2960 | 2960 | 2955 | 871 |
| 344 | 20230927 | 140200 | 2051241780 | 2955 | 2960 | 2960 | 2955 | 60 |
| 345 | 20230927 | 140100 | 2051064420 | 2960 | 2960 | 2960 | 2960 | 184 |
| 346 | 20230927 | 140000 | 2050519780 | 2960 | 2960 | 2960 | 2960 | 0 |
| 347 | 20230927 | 135900 | 2050519780 | 2960 | 2960 | 2960 | 2960 | 501 |
| 348 | 20230927 | 135800 | 2049036820 | 2960 | 2960 | 2960 | 2960 | 2 |
| 349 | 20230927 | 135700 | 2049030900 | 2965 | 2965 | 2965 | 2965 | 27 |
| 350 | 20230927 | 135600 | 2048950845 | 2965 | 2965 | 2965 | 2965 | 0 |
| 351 | 20230927 | 135500 | 2048950845 | 2965 | 2965 | 2965 | 2965 | 1 |
| 352 | 20230927 | 135400 | 2048947880 | 2965 | 2965 | 2965 | 2965 | 0 |
| 353 | 20230927 | 135300 | 2048947880 | 2965 | 2965 | 2965 | 2965 | 0 |
| 354 | 20230927 | 135200 | 2048947880 | 2965 | 2955 | 2965 | 2955 | 1174 |
| 355 | 20230927 | 135100 | 2045467710 | 2955 | 2955 | 2955 | 2955 | 36 |
| 356 | 20230927 | 135000 | 2045361330 | 2965 | 2965 | 2965 | 2960 | 44 |
| 357 | 20230927 | 134900 | 2045230895 | 2960 | 2960 | 2960 | 2955 | 115 |
| 358 | 20230927 | 134800 | 2044890545 | 2960 | 2960 | 2960 | 2960 | 50 |
| 359 | 20230927 | 134700 | 2044742545 | 2960 | 2960 | 2965 | 2960 | 2746 |
| 360 | 20230927 | 134600 | 2036614375 | 2960 | 2960 | 2960 | 2960 | 0 |
| 361 | 20230927 | 134500 | 2036614375 | 2960 | 2960 | 2960 | 2960 | 81 |
| 362 | 20230927 | 134400 | 2036374615 | 2950 | 2950 | 2950 | 2950 | 105 |
| 363 | 20230927 | 134300 | 2036064865 | 2945 | 2945 | 2945 | 2945 | 0 |
| 364 | 20230927 | 134200 | 2036064865 | 2945 | 2945 | 2945 | 2945 | 0 |
| 365 | 20230927 | 134100 | 2036064865 | 2945 | 2945 | 2945 | 2945 | 56 |
| 366 | 20230927 | 134000 | 2035899945 | 2960 | 2960 | 2960 | 2960 | 324 |
| 367 | 20230927 | 133900 | 2034940905 | 2955 | 2950 | 2955 | 2950 | 2784 |
| 368 | 20230927 | 133800 | 2026727600 | 2950 | 2950 | 2950 | 2950 | 4 |
| 369 | 20230927 | 133700 | 2026715800 | 2950 | 2950 | 2950 | 2950 | 0 |
| 370 | 20230927 | 133600 | 2026715800 | 2950 | 2955 | 2955 | 2950 | 680 |
| 371 | 20230927 | 133500 | 2024707300 | 2955 | 2960 | 2960 | 2950 | 920 |
| 372 | 20230927 | 133400 | 2021988950 | 2960 | 2960 | 2960 | 2960 | 0 |
| 373 | 20230927 | 133300 | 2021988950 | 2960 | 2955 | 2960 | 2955 | 473 |
| 374 | 20230927 | 133200 | 2020589870 | 2950 | 2955 | 2955 | 2950 | 685 |
| 375 | 20230927 | 133100 | 2018569105 | 2955 | 2955 | 2955 | 2955 | 568 |
| 376 | 20230927 | 133000 | 2016890665 | 2955 | 2955 | 2955 | 2955 | 0 |
| 377 | 20230927 | 132900 | 2016890665 | 2955 | 2955 | 2955 | 2955 | 125 |
| 378 | 20230927 | 132800 | 2016521290 | 2955 | 2955 | 2955 | 2955 | 0 |
| 379 | 20230927 | 132700 | 2016521290 | 2955 | 2955 | 2955 | 2955 | 630 |
| 380 | 20230927 | 132600 | 2014659640 | 2955 | 2960 | 2960 | 2955 | 565 |
| 381 | 20230927 | 132500 | 2012987245 | 2960 | 2960 | 2960 | 2960 | 0 |
| 382 | 20230927 | 132400 | 2012987245 | 2960 | 2960 | 2960 | 2960 | 0 |
| 383 | 20230927 | 132300 | 2012987245 | 2960 | 2960 | 2960 | 2960 | 75 |
| 384 | 20230927 | 132200 | 2012765245 | 2960 | 2955 | 2960 | 2950 | 520 |
| 385 | 20230927 | 132100 | 2011227000 | 2950 | 2965 | 2965 | 2950 | 301 |
| 386 | 20230927 | 132000 | 2010337535 | 2960 | 2960 | 2960 | 2960 | 327 |
| 387 | 20230927 | 131900 | 2009369615 | 2960 | 2950 | 2960 | 2950 | 772 |
| 388 | 20230927 | 131800 | 2007089215 | 2960 | 2950 | 2960 | 2950 | 2 |
| 389 | 20230927 | 131700 | 2007083305 | 2950 | 2950 | 2950 | 2950 | 180 |
| 390 | 20230927 | 131600 | 2006552305 | 2950 | 2960 | 2960 | 2950 | 44 |
| 391 | 20230927 | 131500 | 2006422495 | 2950 | 2960 | 2960 | 2950 | 4 |
| 392 | 20230927 | 131400 | 2006410675 | 2960 | 2960 | 2960 | 2960 | 0 |
| 393 | 20230927 | 131300 | 2006410675 | 2960 | 2960 | 2960 | 2960 | 50 |
| 394 | 20230927 | 131200 | 2006262675 | 2955 | 2955 | 2955 | 2955 | 234 |
| 395 | 20230927 | 131100 | 2005571205 | 2955 | 2955 | 2955 | 2955 | 880 |
| 396 | 20230927 | 131000 | 2002970805 | 2960 | 2960 | 2960 | 2960 | 47 |
| 397 | 20230927 | 130900 | 2002831685 | 2960 | 2960 | 2960 | 2960 | 34 |
| 398 | 20230927 | 130800 | 2002731045 | 2965 | 2965 | 2965 | 2965 | 0 |
| 399 | 20230927 | 130700 | 2002731045 | 2965 | 2965 | 2965 | 2965 | 34 |
| 400 | 20230927 | 130600 | 2002630235 | 2965 | 2955 | 2965 | 2955 | 18 |
| 401 | 20230927 | 130500 | 2002576955 | 2955 | 2955 | 2955 | 2955 | 1080 |
| 402 | 20230927 | 130400 | 1999385555 | 2960 | 2960 | 2960 | 2960 | 633 |
| 403 | 20230927 | 130300 | 1997511875 | 2955 | 2955 | 2955 | 2955 | 100 |
| 404 | 20230927 | 130200 | 1997216375 | 2955 | 2955 | 2955 | 2955 | 0 |
| 405 | 20230927 | 130100 | 1997216375 | 2955 | 2955 | 2955 | 2955 | 30 |
| 406 | 20230927 | 130000 | 1997127725 | 2960 | 2960 | 2960 | 2960 | 30 |
| 407 | 20230927 | 125900 | 1997038925 | 2960 | 2960 | 2960 | 2960 | 6 |
| 408 | 20230927 | 125800 | 1997021165 | 2960 | 2960 | 2960 | 2960 | 0 |
| 409 | 20230927 | 125700 | 1997021165 | 2960 | 2960 | 2960 | 2960 | 0 |
| 410 | 20230927 | 125600 | 1997021165 | 2960 | 2960 | 2960 | 2960 | 700 |
| 411 | 20230927 | 125500 | 1994949165 | 2960 | 2960 | 2960 | 2960 | 0 |
| 412 | 20230927 | 125400 | 1994949165 | 2960 | 2945 | 2960 | 2945 | 832 |
| 413 | 20230927 | 125300 | 1992488710 | 2950 | 2950 | 2950 | 2950 | 502 |
| 414 | 20230927 | 125200 | 1991007810 | 2955 | 2955 | 2955 | 2955 | 0 |
| 415 | 20230927 | 125100 | 1991007810 | 2955 | 2950 | 2955 | 2950 | 597 |
| 416 | 20230927 | 125000 | 1989243680 | 2955 | 2960 | 2960 | 2955 | 123 |
| 417 | 20230927 | 124900 | 1988879875 | 2960 | 2960 | 2960 | 2960 | 1 |
| 418 | 20230927 | 124800 | 1988876915 | 2960 | 2960 | 2960 | 2960 | 0 |
| 419 | 20230927 | 124700 | 1988876915 | 2960 | 2960 | 2960 | 2960 | 1 |
| 420 | 20230927 | 124600 | 1988873955 | 2950 | 2950 | 2950 | 2950 | 177 |
| 421 | 20230927 | 124500 | 1988351805 | 2950 | 2950 | 2950 | 2950 | 623 |
| 422 | 20230927 | 124400 | 1986513955 | 2950 | 2960 | 2960 | 2950 | 864 |
| 423 | 20230927 | 124300 | 1983965145 | 2960 | 2960 | 2960 | 2960 | 5 |
| 424 | 20230927 | 124200 | 1983950345 | 2955 | 2950 | 2955 | 2950 | 565 |
| 425 | 20230927 | 124100 | 1982282475 | 2945 | 2950 | 2950 | 2945 | 405 |
| 426 | 20230927 | 124000 | 1981089700 | 2945 | 2945 | 2945 | 2945 | 1394 |
| 427 | 20230927 | 123900 | 1976984370 | 2950 | 2950 | 2950 | 2950 | 1044 |
| 428 | 20230927 | 123800 | 1973904570 | 2955 | 2955 | 2955 | 2955 | 360 |
| 429 | 20230927 | 123700 | 1972840770 | 2955 | 2955 | 2955 | 2955 | 110 |
| 430 | 20230927 | 123600 | 1972515720 | 2960 | 2960 | 2960 | 2960 | 23 |
| 431 | 20230927 | 123500 | 1972447640 | 2960 | 2960 | 2960 | 2960 | 165 |
| 432 | 20230927 | 123400 | 1971959240 | 2965 | 2955 | 2965 | 2955 | 104 |
| 433 | 20230927 | 123300 | 1971651070 | 2960 | 2960 | 2960 | 2960 | 0 |
| 434 | 20230927 | 123200 | 1971651070 | 2960 | 2960 | 2960 | 2960 | 0 |
| 435 | 20230927 | 123100 | 1971651070 | 2960 | 2960 | 2960 | 2960 | 1617 |
| 436 | 20230927 | 123000 | 1966864750 | 2965 | 2960 | 2965 | 2960 | 209 |
| 437 | 20230927 | 122900 | 1966246065 | 2960 | 2965 | 2965 | 2960 | 1655 |
| 438 | 20230927 | 122800 | 1961346990 | 2960 | 2970 | 2970 | 2960 | 462 |
| 439 | 20230927 | 122700 | 1959977315 | 2965 | 2965 | 2965 | 2965 | 796 |
| 440 | 20230927 | 122600 | 1957617175 | 2965 | 2965 | 2970 | 2965 | 253 |
| 441 | 20230927 | 122500 | 1956865935 | 2960 | 2960 | 2960 | 2960 | 11 |
| 442 | 20230927 | 122400 | 1956833375 | 2955 | 2950 | 2955 | 2950 | 50 |
| 443 | 20230927 | 122300 | 1956685635 | 2950 | 2955 | 2955 | 2945 | 41 |
| 444 | 20230927 | 122200 | 1956564800 | 2955 | 2945 | 2955 | 2945 | 6680 |
| 445 | 20230927 | 122100 | 1936863520 | 2940 | 2925 | 2940 | 2925 | 5 |
| 446 | 20230927 | 122000 | 1936848835 | 2925 | 2940 | 2940 | 2925 | 478 |
| 447 | 20230927 | 121900 | 1935448030 | 2935 | 2935 | 2935 | 2935 | 787 |
| 448 | 20230927 | 121800 | 1933138185 | 2945 | 2940 | 2945 | 2935 | 3351 |
| 449 | 20230927 | 121700 | 1923302975 | 2935 | 2940 | 2940 | 2935 | 427 |
| 450 | 20230927 | 121600 | 1922047605 | 2940 | 2940 | 2940 | 2940 | 120 |
| 451 | 20230927 | 121500 | 1921694805 | 2940 | 2945 | 2945 | 2940 | 942 |
| 452 | 20230927 | 121400 | 1918924825 | 2940 | 2940 | 2945 | 2940 | 83 |
| 453 | 20230927 | 121300 | 1918680800 | 2940 | 2935 | 2940 | 2935 | 1196 |
| 454 | 20230927 | 121200 | 1915169560 | 2940 | 2940 | 2940 | 2940 | 4 |
| 455 | 20230927 | 121100 | 1915157800 | 2935 | 2935 | 2935 | 2935 | 0 |
| 456 | 20230927 | 121000 | 1915157800 | 2935 | 2940 | 2940 | 2935 | 9 |
| 457 | 20230927 | 120900 | 1915131375 | 2935 | 2940 | 2940 | 2925 | 1100 |
| 458 | 20230927 | 120800 | 1911908130 | 2945 | 2930 | 2945 | 2930 | 966 |
| 459 | 20230927 | 120700 | 1909072315 | 2930 | 2930 | 2930 | 2930 | 171 |
| 460 | 20230927 | 120600 | 1908571285 | 2930 | 2930 | 2930 | 2920 | 879 |
| 461 | 20230927 | 120500 | 1905996800 | 2930 | 2925 | 2930 | 2920 | 2213 |
| 462 | 20230927 | 120400 | 1899526725 | 2920 | 2935 | 2935 | 2920 | 785 |
| 463 | 20230927 | 120300 | 1897231430 | 2935 | 2940 | 2940 | 2935 | 226 |
| 464 | 20230927 | 120200 | 1896568070 | 2930 | 2930 | 2940 | 2930 | 873 |
| 465 | 20230927 | 120100 | 1894004490 | 2930 | 2935 | 2945 | 2930 | 265 |
| 466 | 20230927 | 120000 | 1893226950 | 2940 | 2940 | 2940 | 2940 | 45 |
| 467 | 20230927 | 115900 | 1893094650 | 2940 | 2940 | 2945 | 2940 | 342 |
| 468 | 20230927 | 115800 | 1892089150 | 2940 | 2940 | 2940 | 2940 | 93 |
| 469 | 20230927 | 115700 | 1891815730 | 2940 | 2945 | 2945 | 2940 | 499 |
| 470 | 20230927 | 115600 | 1890346180 | 2940 | 2940 | 2945 | 2935 | 851 |
| 471 | 20230927 | 115500 | 1887843105 | 2945 | 2950 | 2950 | 2940 | 2085 |
| 472 | 20230927 | 115400 | 1881701760 | 2950 | 2955 | 2955 | 2950 | 785 |
| 473 | 20230927 | 115300 | 1879382100 | 2940 | 2950 | 2955 | 2940 | 1231 |
| 474 | 20230927 | 115200 | 1875750500 | 2950 | 2955 | 2955 | 2945 | 1779 |
| 475 | 20230927 | 115100 | 1870499400 | 2960 | 2955 | 2970 | 2955 | 4222 |
| 476 | 20230927 | 115000 | 1857985015 | 2960 | 2950 | 2960 | 2950 | 843 |
| 477 | 20230927 | 114900 | 1855497405 | 2945 | 2970 | 2980 | 2905 | 70859 |
| 478 | 20230927 | 114800 | 1648143800 | 2970 | 2970 | 2970 | 2970 | 103 |
| 479 | 20230927 | 114700 | 1647837890 | 2965 | 2970 | 2970 | 2965 | 229 |
| 480 | 20230927 | 114600 | 1647157770 | 2970 | 2970 | 2970 | 2970 | 0 |
| 481 | 20230927 | 114500 | 1647157770 | 2970 | 2975 | 2975 | 2970 | 1609 |
| 482 | 20230927 | 114400 | 1642375995 | 2980 | 2975 | 2980 | 2975 | 3813 |
| 483 | 20230927 | 114300 | 1631031100 | 2975 | 2970 | 2975 | 2970 | 600 |
| 484 | 20230927 | 114200 | 1629246150 | 2975 | 2970 | 2975 | 2970 | 1130 |
| 485 | 20230927 | 114100 | 1625890000 | 2975 | 2970 | 2975 | 2970 | 391 |
| 486 | 20230927 | 114000 | 1624728680 | 2965 | 2965 | 2965 | 2965 | 1624 |
| 487 | 20230927 | 113900 | 1619913520 | 2965 | 2965 | 2965 | 2965 | 250 |
| 488 | 20230927 | 113800 | 1619172270 | 2965 | 2970 | 2975 | 2965 | 248 |
| 489 | 20230927 | 113700 | 1618436590 | 2965 | 2965 | 2965 | 2965 | 401 |
| 490 | 20230927 | 113600 | 1617247625 | 2965 | 2960 | 2970 | 2960 | 6466 |
| 491 | 20230927 | 113500 | 1598072030 | 2965 | 2965 | 2965 | 2965 | 1197 |
| 492 | 20230927 | 113400 | 1594522925 | 2965 | 2965 | 2970 | 2965 | 599 |
| 493 | 20230927 | 113300 | 1592746850 | 2970 | 2970 | 2970 | 2970 | 4 |
| 494 | 20230927 | 113200 | 1592734970 | 2965 | 2970 | 2970 | 2965 | 204 |
| 495 | 20230927 | 113100 | 1592129105 | 2965 | 2975 | 2975 | 2965 | 1189 |
| 496 | 20230927 | 113000 | 1588601720 | 2975 | 2965 | 2975 | 2965 | 81 |
| 497 | 20230927 | 112900 | 1588361535 | 2965 | 2960 | 2970 | 2960 | 788 |
| 498 | 20230927 | 112800 | 1586023475 | 2960 | 2970 | 2970 | 2960 | 2514 |
| 499 | 20230927 | 112700 | 1578557025 | 2960 | 2960 | 2960 | 2960 | 4 |
| 500 | 20230927 | 112600 | 1578545185 | 2965 | 2965 | 2965 | 2965 | 3006 |
| 501 | 20230927 | 112500 | 1569632395 | 2965 | 2960 | 2965 | 2960 | 1578 |
| 502 | 20230927 | 112400 | 1564961510 | 2960 | 2960 | 2965 | 2960 | 2453 |
| 503 | 20230927 | 112300 | 1557699130 | 2955 | 2970 | 2970 | 2955 | 1403 |
| 504 | 20230927 | 112200 | 1553545690 | 2970 | 2990 | 2990 | 2970 | 31 |
| 505 | 20230927 | 112100 | 1553453600 | 2965 | 2985 | 2985 | 2965 | 5991 |
| 506 | 20230927 | 112000 | 1535635965 | 2980 | 2990 | 2990 | 2980 | 691 |
| 507 | 20230927 | 111900 | 1533575875 | 2990 | 2995 | 2995 | 2985 | 5347 |
| 508 | 20230927 | 111800 | 1517610760 | 2995 | 2985 | 2995 | 2980 | 8039 |
| 509 | 20230927 | 111700 | 1493596230 | 2985 | 2985 | 2985 | 2985 | 110 |
| 510 | 20230927 | 111600 | 1493267880 | 2990 | 2990 | 2990 | 2985 | 15 |
| 511 | 20230927 | 111500 | 1493223035 | 3000 | 2985 | 3000 | 2985 | 3187 |
| 512 | 20230927 | 111400 | 1483695410 | 2995 | 2995 | 2995 | 2995 | 125 |
| 513 | 20230927 | 111300 | 1483321035 | 2995 | 2995 | 2995 | 2995 | 700 |
| 514 | 20230927 | 111200 | 1481224535 | 2995 | 2990 | 3000 | 2990 | 2192 |
| 515 | 20230927 | 111100 | 1474661345 | 2985 | 2985 | 2990 | 2985 | 3952 |
| 516 | 20230927 | 111000 | 1462855745 | 2980 | 2980 | 2985 | 2980 | 2884 |
| 517 | 20230927 | 110900 | 1454254265 | 2975 | 2975 | 2975 | 2970 | 932 |
| 518 | 20230927 | 110800 | 1451481600 | 2965 | 2965 | 2965 | 2965 | 11 |
| 519 | 20230927 | 110700 | 1451448985 | 2960 | 2975 | 2975 | 2960 | 4011 |
| 520 | 20230927 | 110600 | 1439546025 | 2985 | 2965 | 2990 | 2965 | 1372 |
| 521 | 20230927 | 110500 | 1435471310 | 2965 | 2990 | 2990 | 2965 | 17071 |
| 522 | 20230927 | 110400 | 1384689650 | 2995 | 2995 | 2995 | 2995 | 574 |
| 523 | 20230927 | 110300 | 1382970520 | 2995 | 3000 | 3005 | 2995 | 628 |
| 524 | 20230927 | 110200 | 1381089150 | 3005 | 2990 | 3005 | 2985 | 846 |
| 525 | 20230927 | 110100 | 1378557560 | 2985 | 3000 | 3005 | 2985 | 18460 |
| 526 | 20230927 | 110000 | 1323342470 | 3005 | 3005 | 3020 | 3005 | 5052 |
| 527 | 20230927 | 105900 | 1308117065 | 3005 | 3005 | 3005 | 2995 | 1043 |
| 528 | 20230927 | 105800 | 1304988355 | 3010 | 3015 | 3015 | 3000 | 2333 |
| 529 | 20230927 | 105700 | 1297982180 | 3015 | 3010 | 3015 | 2995 | 7721 |
| 530 | 20230927 | 105600 | 1274804780 | 3015 | 3010 | 3025 | 3010 | 4652 |
| 531 | 20230927 | 105500 | 1260765530 | 3015 | 3010 | 3020 | 3010 | 1935 |
| 532 | 20230927 | 105400 | 1254928780 | 3010 | 3005 | 3020 | 3000 | 6052 |
| 533 | 20230927 | 105300 | 1236750130 | 3005 | 3020 | 3025 | 2995 | 12199 |
| 534 | 20230927 | 105200 | 1200063460 | 3020 | 3030 | 3030 | 3020 | 5823 |
| 535 | 20230927 | 105100 | 1182470315 | 3030 | 3035 | 3040 | 3025 | 11059 |
| 536 | 20230927 | 105000 | 1148928570 | 3035 | 3035 | 3040 | 3025 | 13204 |
| 537 | 20230927 | 104900 | 1108894630 | 3035 | 3015 | 3045 | 3010 | 28951 |
| 538 | 20230927 | 104800 | 1021281195 | 3015 | 2995 | 3020 | 2995 | 13614 |
| 539 | 20230927 | 104700 | 980351815 | 2995 | 3000 | 3000 | 2965 | 7562 |
| 540 | 20230927 | 104600 | 957710660 | 2995 | 2995 | 3000 | 2995 | 4105 |
| 541 | 20230927 | 104500 | 945416085 | 2990 | 2985 | 2995 | 2985 | 4074 |
| 542 | 20230927 | 104400 | 933232125 | 2985 | 2980 | 2985 | 2980 | 588 |
| 543 | 20230927 | 104300 | 931479110 | 2985 | 2985 | 2985 | 2985 | 339 |
| 544 | 20230927 | 104200 | 930467195 | 2985 | 2980 | 2985 | 2975 | 1420 |
| 545 | 20230927 | 104100 | 926239540 | 2975 | 2985 | 2985 | 2975 | 6935 |
| 546 | 20230927 | 104000 | 905590170 | 2980 | 2975 | 2985 | 2975 | 317 |
| 547 | 20230927 | 103900 | 904644035 | 2985 | 2975 | 2985 | 2975 | 3237 |
| 548 | 20230927 | 103800 | 895005200 | 2975 | 2980 | 2980 | 2975 | 1865 |
| 549 | 20230927 | 103700 | 889451780 | 2980 | 2975 | 2980 | 2975 | 1387 |
| 550 | 20230927 | 103600 | 885324705 | 2975 | 2965 | 2975 | 2960 | 463 |
| 551 | 20230927 | 103500 | 883950915 | 2965 | 2965 | 2970 | 2960 | 4612 |
| 552 | 20230927 | 103400 | 870297420 | 2970 | 2975 | 2975 | 2970 | 757 |
| 553 | 20230927 | 103300 | 868046555 | 2975 | 2975 | 2980 | 2965 | 5456 |
| 554 | 20230927 | 103200 | 851854530 | 2975 | 2980 | 2980 | 2975 | 15 |
| 555 | 20230927 | 103100 | 851809840 | 2980 | 2985 | 2985 | 2980 | 810 |
| 556 | 20230927 | 103000 | 849396030 | 2980 | 2980 | 2985 | 2980 | 2490 |
| 557 | 20230927 | 102900 | 841974945 | 2980 | 2980 | 2980 | 2975 | 166 |
| 558 | 20230927 | 102800 | 841480765 | 2980 | 2985 | 2990 | 2980 | 10831 |
| 559 | 20230927 | 102700 | 809186815 | 2990 | 2965 | 2990 | 2965 | 4759 |
| 560 | 20230927 | 102600 | 795001425 | 2965 | 2980 | 2980 | 2965 | 1347 |
| 561 | 20230927 | 102500 | 791000300 | 2980 | 2965 | 2980 | 2965 | 6197 |
| 562 | 20230927 | 102400 | 772548990 | 2965 | 2960 | 2965 | 2960 | 297 |
| 563 | 20230927 | 102300 | 771669035 | 2965 | 2960 | 2965 | 2955 | 2870 |
| 564 | 20230927 | 102200 | 763178885 | 2965 | 2975 | 2975 | 2965 | 4178 |
| 565 | 20230927 | 102100 | 750782570 | 2975 | 2985 | 2985 | 2950 | 4496 |
| 566 | 20230927 | 102000 | 737453485 | 2985 | 3000 | 3000 | 2985 | 4054 |
| 567 | 20230927 | 101900 | 725344740 | 2990 | 2960 | 3005 | 2960 | 22775 |
| 568 | 20230927 | 101800 | 657228225 | 2950 | 2955 | 2955 | 2945 | 5580 |
| 569 | 20230927 | 101700 | 640771925 | 2960 | 2950 | 2960 | 2950 | 931 |
| 570 | 20230927 | 101600 | 638022420 | 2940 | 2945 | 2945 | 2940 | 27 |
| 571 | 20230927 | 101500 | 637943000 | 2945 | 2940 | 2945 | 2935 | 4126 |
| 572 | 20230927 | 101400 | 625813470 | 2950 | 2945 | 2950 | 2940 | 871 |
| 573 | 20230927 | 101300 | 623249970 | 2950 | 2950 | 2950 | 2950 | 3479 |
| 574 | 20230927 | 101200 | 612986920 | 2950 | 2965 | 2965 | 2950 | 1997 |
| 575 | 20230927 | 101100 | 607084070 | 2960 | 2950 | 2965 | 2940 | 1363 |
| 576 | 20230927 | 101000 | 603059370 | 2955 | 2950 | 2960 | 2935 | 2614 |
| 577 | 20230927 | 100900 | 595362935 | 2945 | 2960 | 2965 | 2945 | 5174 |
| 578 | 20230927 | 100800 | 580079420 | 2950 | 2945 | 2975 | 2945 | 1700 |
| 579 | 20230927 | 100700 | 575035750 | 2965 | 2965 | 2970 | 2940 | 17266 |
| 580 | 20230927 | 100600 | 523956965 | 2965 | 2955 | 2965 | 2950 | 2614 |
| 581 | 20230927 | 100500 | 516230570 | 2950 | 2945 | 2950 | 2945 | 2273 |
| 582 | 20230927 | 100400 | 509528410 | 2950 | 2960 | 2965 | 2945 | 19385 |
| 583 | 20230927 | 100300 | 452147905 | 2955 | 2925 | 2955 | 2920 | 12396 |
| 584 | 20230927 | 100200 | 415728270 | 2925 | 2925 | 2925 | 2920 | 4561 |
| 585 | 20230927 | 100100 | 402408345 | 2910 | 2905 | 2910 | 2905 | 1132 |
| 586 | 20230927 | 100000 | 399114400 | 2905 | 2905 | 2905 | 2905 | 129 |
| 587 | 20230927 | 095900 | 398739655 | 2905 | 2925 | 2925 | 2905 | 4635 |
| 588 | 20230927 | 095800 | 385249505 | 2925 | 2920 | 2925 | 2915 | 3068 |
| 589 | 20230927 | 095700 | 376292945 | 2915 | 2915 | 2920 | 2915 | 286 |
| 590 | 20230927 | 095600 | 375458290 | 2915 | 2915 | 2915 | 2915 | 65 |
| 591 | 20230927 | 095500 | 375268815 | 2915 | 2915 | 2915 | 2915 | 218 |
| 592 | 20230927 | 095400 | 374633345 | 2915 | 2920 | 2920 | 2915 | 670 |
| 593 | 20230927 | 095300 | 372677600 | 2920 | 2920 | 2920 | 2920 | 6 |
| 594 | 20230927 | 095200 | 372660080 | 2920 | 2905 | 2920 | 2905 | 187 |
| 595 | 20230927 | 095100 | 372114070 | 2920 | 2905 | 2920 | 2905 | 3729 |
| 596 | 20230927 | 095000 | 361238095 | 2910 | 2910 | 2910 | 2910 | 221 |
| 597 | 20230927 | 094900 | 360594985 | 2910 | 2910 | 2915 | 2910 | 734 |
| 598 | 20230927 | 094800 | 358457080 | 2910 | 2905 | 2915 | 2900 | 1445 |
| 599 | 20230927 | 094700 | 354255945 | 2905 | 2910 | 2910 | 2900 | 627 |
| 600 | 20230927 | 094600 | 352431395 | 2910 | 2895 | 2910 | 2895 | 7586 |
| 601 | 20230927 | 094500 | 330420810 | 2900 | 2895 | 2900 | 2895 | 1999 |
| 602 | 20230927 | 094400 | 324633610 | 2890 | 2895 | 2895 | 2890 | 153 |
| 603 | 20230927 | 094300 | 324190935 | 2895 | 2890 | 2895 | 2890 | 677 |
| 604 | 20230927 | 094200 | 322232270 | 2890 | 2885 | 2890 | 2885 | 187 |
| 605 | 20230927 | 094100 | 321692770 | 2885 | 2885 | 2885 | 2885 | 1 |
| 606 | 20230927 | 094000 | 321689885 | 2880 | 2895 | 2895 | 2880 | 4124 |
| 607 | 20230927 | 093900 | 309812270 | 2895 | 2885 | 2895 | 2885 | 8871 |
| 608 | 20230927 | 093800 | 284190960 | 2880 | 2880 | 2885 | 2880 | 1631 |
| 609 | 20230927 | 093700 | 279493070 | 2880 | 2885 | 2885 | 2880 | 152 |
| 610 | 20230927 | 093600 | 279055255 | 2880 | 2885 | 2885 | 2880 | 41 |
| 611 | 20230927 | 093500 | 278936975 | 2885 | 2885 | 2885 | 2885 | 5 |
| 612 | 20230927 | 093400 | 278922550 | 2885 | 2885 | 2885 | 2885 | 0 |
| 613 | 20230927 | 093300 | 278922550 | 2885 | 2880 | 2885 | 2880 | 3 |
| 614 | 20230927 | 093200 | 278913900 | 2885 | 2885 | 2885 | 2870 | 2513 |
| 615 | 20230927 | 093100 | 271667210 | 2885 | 2885 | 2885 | 2885 | 710 |
| 616 | 20230927 | 093000 | 269618860 | 2885 | 2870 | 2885 | 2870 | 957 |
| 617 | 20230927 | 092900 | 266858865 | 2870 | 2885 | 2885 | 2865 | 709 |
| 618 | 20230927 | 092800 | 264817075 | 2885 | 2880 | 2885 | 2870 | 51 |
| 619 | 20230927 | 092700 | 264670650 | 2885 | 2885 | 2885 | 2880 | 3061 |
| 620 | 20230927 | 092600 | 255839690 | 2865 | 2880 | 2880 | 2865 | 663 |
| 621 | 20230927 | 092500 | 253934340 | 2870 | 2865 | 2880 | 2865 | 1105 |
| 622 | 20230927 | 092400 | 250764400 | 2865 | 2880 | 2880 | 2865 | 551 |
| 623 | 20230927 | 092300 | 249183260 | 2880 | 2880 | 2880 | 2880 | 6 |
| 624 | 20230927 | 092200 | 249165980 | 2885 | 2875 | 2885 | 2875 | 1404 |
| 625 | 20230927 | 092100 | 245125455 | 2875 | 2875 | 2885 | 2875 | 8172 |
| 626 | 20230927 | 092000 | 221608140 | 2875 | 2885 | 2885 | 2875 | 762 |
| 627 | 20230927 | 091900 | 219416100 | 2890 | 2880 | 2890 | 2880 | 4018 |
| 628 | 20230927 | 091800 | 207843245 | 2890 | 2890 | 2890 | 2880 | 953 |
| 629 | 20230927 | 091700 | 205089105 | 2890 | 2885 | 2890 | 2880 | 1421 |
| 630 | 20230927 | 091600 | 200995435 | 2885 | 2890 | 2890 | 2885 | 378 |
| 631 | 20230927 | 091500 | 199903390 | 2890 | 2885 | 2890 | 2885 | 5632 |
| 632 | 20230927 | 091400 | 183631880 | 2880 | 2885 | 2885 | 2875 | 1997 |
| 633 | 20230927 | 091300 | 177889850 | 2890 | 2870 | 2890 | 2870 | 2795 |
| 634 | 20230927 | 091200 | 169837350 | 2875 | 2860 | 2875 | 2860 | 146 |
| 635 | 20230927 | 091100 | 169419175 | 2860 | 2865 | 2865 | 2860 | 702 |
| 636 | 20230927 | 091000 | 167409665 | 2860 | 2860 | 2860 | 2860 | 2463 |
| 637 | 20230927 | 090900 | 160365485 | 2865 | 2885 | 2885 | 2865 | 5498 |
| 638 | 20230927 | 090800 | 144600880 | 2890 | 2870 | 2890 | 2870 | 2455 |
| 639 | 20230927 | 090700 | 137547440 | 2885 | 2885 | 2890 | 2865 | 3180 |
| 640 | 20230927 | 090600 | 128388940 | 2880 | 2865 | 2880 | 2865 | 1666 |
| 641 | 20230927 | 090500 | 123604030 | 2865 | 2870 | 2875 | 2865 | 312 |
| 642 | 20230927 | 090400 | 122709330 | 2870 | 2870 | 2885 | 2870 | 5153 |
| 643 | 20230927 | 090300 | 107899495 | 2870 | 2845 | 2870 | 2840 | 7975 |
| 644 | 20230927 | 090200 | 85110155 | 2845 | 2830 | 2845 | 2830 | 2765 |
| 645 | 20230927 | 090100 | 77255210 | 2840 | 2830 | 2840 | 2805 | 11615 |
| 646 | 20230927 | 090000 | 44597550 | 2810 | 2805 | 2830 | 2805 | 14296 |