33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 194500 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 292672 |
| 3 | 20231012 | 194400 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 4 | 20231012 | 194300 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 5 | 20231012 | 194200 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 6 | 20231012 | 194100 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 7 | 20231012 | 194000 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 8 | 20231012 | 193900 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 9 | 20231012 | 193800 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 10 | 20231012 | 193700 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 11 | 20231012 | 193600 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 12 | 20231012 | 193500 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 13 | 20231012 | 193400 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 14 | 20231012 | 193300 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 15 | 20231012 | 193200 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 16 | 20231012 | 193100 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 17 | 20231012 | 193000 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 18 | 20231012 | 192900 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 19 | 20231012 | 192800 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 20 | 20231012 | 192700 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 21 | 20231012 | 192600 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 22 | 20231012 | 192500 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 23 | 20231012 | 192400 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 24 | 20231012 | 192300 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 25 | 20231012 | 192200 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 26 | 20231012 | 192100 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 27 | 20231012 | 192000 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 28 | 20231012 | 191900 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 29 | 20231012 | 191800 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 30 | 20231012 | 191700 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 31 | 20231012 | 191600 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 32 | 20231012 | 191500 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 292672 |
| 33 | 20231012 | 191400 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 34 | 20231012 | 191300 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 35 | 20231012 | 191200 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 36 | 20231012 | 191100 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 37 | 20231012 | 191000 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 38 | 20231012 | 190900 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 39 | 20231012 | 190800 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 40 | 20231012 | 190700 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 41 | 20231012 | 190600 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 42 | 20231012 | 190500 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 43 | 20231012 | 190400 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 44 | 20231012 | 190300 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 45 | 20231012 | 190200 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 46 | 20231012 | 190100 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 47 | 20231012 | 190000 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 48 | 20231012 | 185900 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 49 | 20231012 | 185800 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 50 | 20231012 | 185700 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 51 | 20231012 | 185600 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 52 | 20231012 | 185500 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 53 | 20231012 | 185400 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 54 | 20231012 | 185300 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 55 | 20231012 | 185200 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 56 | 20231012 | 185100 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 57 | 20231012 | 185000 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 58 | 20231012 | 184900 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 59 | 20231012 | 184800 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 60 | 20231012 | 184700 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 61 | 20231012 | 184600 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 62 | 20231012 | 184500 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 292672 |
| 63 | 20231012 | 184400 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 64 | 20231012 | 184300 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 65 | 20231012 | 184200 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 66 | 20231012 | 184100 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 67 | 20231012 | 184000 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 68 | 20231012 | 183900 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 69 | 20231012 | 183800 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 70 | 20231012 | 183700 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 71 | 20231012 | 183600 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 72 | 20231012 | 183500 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 73 | 20231012 | 183400 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 74 | 20231012 | 183300 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 75 | 20231012 | 183200 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 76 | 20231012 | 183100 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 77 | 20231012 | 183000 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 78 | 20231012 | 182900 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 79 | 20231012 | 182800 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 80 | 20231012 | 182700 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 81 | 20231012 | 182600 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 82 | 20231012 | 182500 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 83 | 20231012 | 182400 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 84 | 20231012 | 182300 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 85 | 20231012 | 182200 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 86 | 20231012 | 182100 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 87 | 20231012 | 182000 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 88 | 20231012 | 181900 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 89 | 20231012 | 181800 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 90 | 20231012 | 181700 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 91 | 20231012 | 181600 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 92 | 20231012 | 181500 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 292672 |
| 93 | 20231012 | 181400 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 94 | 20231012 | 181300 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 95 | 20231012 | 181200 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 96 | 20231012 | 181100 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 97 | 20231012 | 181000 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 98 | 20231012 | 180900 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 99 | 20231012 | 180800 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 100 | 20231012 | 180700 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 101 | 20231012 | 180600 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 102 | 20231012 | 180500 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 103 | 20231012 | 180400 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 104 | 20231012 | 180300 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 105 | 20231012 | 180200 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 106 | 20231012 | 180100 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 107 | 20231012 | 180000 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 108 | 20231012 | 175900 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 109 | 20231012 | 175800 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 110 | 20231012 | 175700 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 111 | 20231012 | 175600 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 112 | 20231012 | 175500 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 113 | 20231012 | 175400 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 114 | 20231012 | 175300 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 115 | 20231012 | 175200 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 116 | 20231012 | 175100 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 117 | 20231012 | 175000 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 118 | 20231012 | 174900 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 119 | 20231012 | 174800 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 120 | 20231012 | 174700 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 121 | 20231012 | 174600 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 122 | 20231012 | 174500 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 292672 |
| 123 | 20231012 | 174400 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 124 | 20231012 | 174300 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 125 | 20231012 | 174200 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 126 | 20231012 | 174100 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 127 | 20231012 | 174000 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 128 | 20231012 | 173900 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 129 | 20231012 | 173800 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 130 | 20231012 | 173700 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 131 | 20231012 | 173600 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 132 | 20231012 | 173500 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 133 | 20231012 | 173400 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 134 | 20231012 | 173300 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 135 | 20231012 | 173200 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 136 | 20231012 | 173100 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 137 | 20231012 | 173000 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 138 | 20231012 | 172900 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 139 | 20231012 | 172800 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 140 | 20231012 | 172700 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 141 | 20231012 | 172600 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 142 | 20231012 | 172500 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 143 | 20231012 | 172400 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 144 | 20231012 | 172300 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 145 | 20231012 | 172200 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 146 | 20231012 | 172100 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 147 | 20231012 | 172000 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 148 | 20231012 | 171900 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 149 | 20231012 | 171800 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 150 | 20231012 | 171700 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 151 | 20231012 | 171600 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 152 | 20231012 | 171500 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 292672 |
| 153 | 20231012 | 171400 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 154 | 20231012 | 171300 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 155 | 20231012 | 171200 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 156 | 20231012 | 171100 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 157 | 20231012 | 171000 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 158 | 20231012 | 170900 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 159 | 20231012 | 170800 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 160 | 20231012 | 170700 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 161 | 20231012 | 170600 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 162 | 20231012 | 170500 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 163 | 20231012 | 170400 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 164 | 20231012 | 170300 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 165 | 20231012 | 170200 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 166 | 20231012 | 170100 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 167 | 20231012 | 170000 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 168 | 20231012 | 165900 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 169 | 20231012 | 165800 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 170 | 20231012 | 165700 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 171 | 20231012 | 165600 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 172 | 20231012 | 165500 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 173 | 20231012 | 165400 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 174 | 20231012 | 165300 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 175 | 20231012 | 165200 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 176 | 20231012 | 165100 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 177 | 20231012 | 165000 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 178 | 20231012 | 164900 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 179 | 20231012 | 164800 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 180 | 20231012 | 164700 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 181 | 20231012 | 164600 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 182 | 20231012 | 164500 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 292672 |
| 183 | 20231012 | 164400 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 184 | 20231012 | 164300 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 185 | 20231012 | 164200 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 186 | 20231012 | 164100 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 187 | 20231012 | 164000 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 188 | 20231012 | 163900 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 189 | 20231012 | 163800 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 190 | 20231012 | 163700 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 191 | 20231012 | 163600 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 192 | 20231012 | 163500 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 193 | 20231012 | 163400 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 194 | 20231012 | 163300 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 195 | 20231012 | 163200 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 196 | 20231012 | 163100 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 197 | 20231012 | 163000 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 198 | 20231012 | 162900 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 199 | 20231012 | 162800 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 200 | 20231012 | 162700 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 201 | 20231012 | 162600 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 202 | 20231012 | 162500 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 203 | 20231012 | 162400 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 204 | 20231012 | 162300 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 205 | 20231012 | 162200 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 206 | 20231012 | 162100 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 207 | 20231012 | 162000 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 208 | 20231012 | 161900 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 209 | 20231012 | 161800 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 210 | 20231012 | 161700 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 211 | 20231012 | 161600 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 212 | 20231012 | 161500 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 292672 |
| 213 | 20231012 | 161400 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 214 | 20231012 | 161300 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 215 | 20231012 | 161200 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 216 | 20231012 | 161100 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 217 | 20231012 | 161000 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 218 | 20231012 | 160900 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 219 | 20231012 | 160800 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 220 | 20231012 | 160700 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 221 | 20231012 | 160600 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 222 | 20231012 | 160500 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 223 | 20231012 | 160400 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 224 | 20231012 | 160300 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 225 | 20231012 | 160200 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 226 | 20231012 | 160100 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 227 | 20231012 | 160000 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 228 | 20231012 | 155900 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 229 | 20231012 | 155800 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 230 | 20231012 | 155700 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 231 | 20231012 | 155600 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 232 | 20231012 | 155500 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 233 | 20231012 | 155400 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 234 | 20231012 | 155300 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 235 | 20231012 | 155200 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 236 | 20231012 | 155100 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 237 | 20231012 | 155000 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 238 | 20231012 | 154900 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 239 | 20231012 | 154800 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 240 | 20231012 | 154700 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 241 | 20231012 | 154600 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 242 | 20231012 | 154500 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 292672 |
| 243 | 20231012 | 154400 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 244 | 20231012 | 154300 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 245 | 20231012 | 154200 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 246 | 20231012 | 154100 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 247 | 20231012 | 154000 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 248 | 20231012 | 153900 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 249 | 20231012 | 153800 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 250 | 20231012 | 153700 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 251 | 20231012 | 153600 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 252 | 20231012 | 153500 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 253 | 20231012 | 153400 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 254 | 20231012 | 153300 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 255 | 20231012 | 153200 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 256 | 20231012 | 153100 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 0 |
| 257 | 20231012 | 153000 | 72629015350 | 3620 | 3620 | 3620 | 3620 | 292672 |
| 258 | 20231012 | 152900 | 71569542710 | 3600 | 3600 | 3600 | 3600 | 0 |
| 259 | 20231012 | 152800 | 71569542710 | 3600 | 3600 | 3600 | 3600 | 0 |
| 260 | 20231012 | 152700 | 71569542710 | 3600 | 3600 | 3600 | 3600 | 0 |
| 261 | 20231012 | 152600 | 71569542710 | 3600 | 3600 | 3600 | 3600 | 0 |
| 262 | 20231012 | 152500 | 71569542710 | 3600 | 3600 | 3600 | 3600 | 0 |
| 263 | 20231012 | 152400 | 71569542710 | 3600 | 3600 | 3600 | 3600 | 0 |
| 264 | 20231012 | 152300 | 71569542710 | 3600 | 3600 | 3600 | 3600 | 0 |
| 265 | 20231012 | 152200 | 71569542710 | 3600 | 3600 | 3600 | 3600 | 0 |
| 266 | 20231012 | 152100 | 71569542710 | 3600 | 3600 | 3600 | 3600 | 0 |
| 267 | 20231012 | 152000 | 71569542710 | 3600 | 3600 | 3600 | 3600 | 0 |
| 268 | 20231012 | 151900 | 71569542710 | 3600 | 3595 | 3605 | 3580 | 120426 |
| 269 | 20231012 | 151800 | 71137040010 | 3595 | 3585 | 3605 | 3585 | 74673 |
| 270 | 20231012 | 151700 | 70868537980 | 3585 | 3590 | 3600 | 3585 | 61428 |
| 271 | 20231012 | 151600 | 70647849350 | 3590 | 3590 | 3605 | 3585 | 106226 |
| 272 | 20231012 | 151500 | 70266009325 | 3590 | 3590 | 3590 | 3580 | 34302 |
| 273 | 20231012 | 151400 | 70143006325 | 3585 | 3570 | 3600 | 3565 | 104204 |
| 274 | 20231012 | 151300 | 69769299710 | 3565 | 3560 | 3580 | 3555 | 22373 |
| 275 | 20231012 | 151200 | 69689458865 | 3560 | 3555 | 3570 | 3555 | 21785 |
| 276 | 20231012 | 151100 | 69611920715 | 3555 | 3590 | 3590 | 3555 | 70607 |
| 277 | 20231012 | 151000 | 69359623945 | 3585 | 3575 | 3595 | 3570 | 64112 |
| 278 | 20231012 | 150900 | 69129868285 | 3570 | 3580 | 3585 | 3565 | 50845 |
| 279 | 20231012 | 150800 | 68948117370 | 3565 | 3560 | 3585 | 3550 | 58192 |
| 280 | 20231012 | 150700 | 68740420255 | 3555 | 3550 | 3570 | 3550 | 32641 |
| 281 | 20231012 | 150600 | 68624146085 | 3550 | 3550 | 3555 | 3540 | 18423 |
| 282 | 20231012 | 150500 | 68558775610 | 3550 | 3560 | 3560 | 3545 | 25386 |
| 283 | 20231012 | 150400 | 68468658025 | 3560 | 3560 | 3565 | 3550 | 18531 |
| 284 | 20231012 | 150300 | 68402752450 | 3560 | 3575 | 3580 | 3550 | 46932 |
| 285 | 20231012 | 150200 | 68235542550 | 3575 | 3560 | 3575 | 3550 | 28120 |
| 286 | 20231012 | 150100 | 68135365825 | 3560 | 3550 | 3565 | 3540 | 43503 |
| 287 | 20231012 | 150000 | 67980949290 | 3550 | 3545 | 3555 | 3525 | 23852 |
| 288 | 20231012 | 145900 | 67896581750 | 3545 | 3560 | 3560 | 3540 | 16494 |
| 289 | 20231012 | 145800 | 67838075320 | 3555 | 3545 | 3580 | 3545 | 83772 |
| 290 | 20231012 | 145700 | 67539605310 | 3545 | 3535 | 3555 | 3530 | 27329 |
| 291 | 20231012 | 145600 | 67442831835 | 3535 | 3520 | 3560 | 3520 | 35884 |
| 292 | 20231012 | 145500 | 67315853035 | 3530 | 3545 | 3600 | 3520 | 237709 |
| 293 | 20231012 | 145400 | 66468355640 | 3545 | 3545 | 3550 | 3535 | 13491 |
| 294 | 20231012 | 145300 | 66420587675 | 3545 | 3540 | 3555 | 3540 | 40079 |
| 295 | 20231012 | 145200 | 66278456800 | 3540 | 3530 | 3540 | 3525 | 13950 |
| 296 | 20231012 | 145100 | 66229136250 | 3530 | 3535 | 3535 | 3525 | 4545 |
| 297 | 20231012 | 145000 | 66213086675 | 3535 | 3535 | 3540 | 3530 | 5254 |
| 298 | 20231012 | 144900 | 66194528495 | 3535 | 3530 | 3535 | 3525 | 17839 |
| 299 | 20231012 | 144800 | 66131592410 | 3530 | 3525 | 3530 | 3525 | 6247 |
| 300 | 20231012 | 144700 | 66109570850 | 3520 | 3535 | 3535 | 3520 | 9621 |
| 301 | 20231012 | 144600 | 66075652140 | 3535 | 3525 | 3545 | 3520 | 37798 |
| 302 | 20231012 | 144500 | 65942073920 | 3520 | 3505 | 3525 | 3505 | 16588 |
| 303 | 20231012 | 144400 | 65883785065 | 3505 | 3505 | 3510 | 3505 | 4103 |
| 304 | 20231012 | 144300 | 65869399990 | 3505 | 3505 | 3510 | 3505 | 3259 |
| 305 | 20231012 | 144200 | 65857970110 | 3510 | 3500 | 3510 | 3500 | 7923 |
| 306 | 20231012 | 144100 | 65830219005 | 3505 | 3505 | 3505 | 3495 | 6079 |
| 307 | 20231012 | 144000 | 65808948345 | 3505 | 3505 | 3505 | 3500 | 4917 |
| 308 | 20231012 | 143900 | 65791718310 | 3505 | 3505 | 3515 | 3505 | 11035 |
| 309 | 20231012 | 143800 | 65753025060 | 3505 | 3510 | 3510 | 3505 | 1081 |
| 310 | 20231012 | 143700 | 65749232080 | 3505 | 3510 | 3510 | 3505 | 1597 |
| 311 | 20231012 | 143600 | 65743631405 | 3510 | 3505 | 3510 | 3500 | 2743 |
| 312 | 20231012 | 143500 | 65734019740 | 3505 | 3500 | 3505 | 3495 | 3233 |
| 313 | 20231012 | 143400 | 65722705550 | 3500 | 3520 | 3520 | 3500 | 5081 |
| 314 | 20231012 | 143300 | 65704867025 | 3520 | 3495 | 3520 | 3495 | 7009 |
| 315 | 20231012 | 143200 | 65680334215 | 3490 | 3510 | 3515 | 3490 | 14191 |
| 316 | 20231012 | 143100 | 65630640095 | 3510 | 3500 | 3510 | 3495 | 8247 |
| 317 | 20231012 | 143000 | 65601770575 | 3505 | 3520 | 3525 | 3495 | 40836 |
| 318 | 20231012 | 142900 | 65458623035 | 3520 | 3515 | 3520 | 3505 | 11045 |
| 319 | 20231012 | 142800 | 65419811970 | 3515 | 3520 | 3520 | 3510 | 3175 |
| 320 | 20231012 | 142700 | 65408653835 | 3520 | 3520 | 3530 | 3510 | 4061 |
| 321 | 20231012 | 142600 | 65394387605 | 3520 | 3520 | 3535 | 3505 | 5930 |
| 322 | 20231012 | 142500 | 65373526855 | 3505 | 3530 | 3530 | 3500 | 16563 |
| 323 | 20231012 | 142400 | 65315270655 | 3530 | 3525 | 3535 | 3525 | 11411 |
| 324 | 20231012 | 142300 | 65274989670 | 3530 | 3525 | 3530 | 3520 | 12355 |
| 325 | 20231012 | 142200 | 65231428365 | 3530 | 3540 | 3545 | 3530 | 14422 |
| 326 | 20231012 | 142100 | 65180440055 | 3540 | 3545 | 3550 | 3530 | 31655 |
| 327 | 20231012 | 142000 | 65068404625 | 3545 | 3510 | 3545 | 3505 | 28287 |
| 328 | 20231012 | 141900 | 64968477315 | 3510 | 3510 | 3510 | 3500 | 6695 |
| 329 | 20231012 | 141800 | 64945009195 | 3510 | 3505 | 3510 | 3505 | 1630 |
| 330 | 20231012 | 141700 | 64939295195 | 3510 | 3515 | 3515 | 3505 | 3589 |
| 331 | 20231012 | 141600 | 64926704910 | 3515 | 3520 | 3520 | 3500 | 21938 |
| 332 | 20231012 | 141500 | 64849748955 | 3520 | 3515 | 3525 | 3510 | 8617 |
| 333 | 20231012 | 141400 | 64819450150 | 3520 | 3535 | 3535 | 3520 | 10930 |
| 334 | 20231012 | 141300 | 64780915550 | 3540 | 3525 | 3540 | 3520 | 19819 |
| 335 | 20231012 | 141200 | 64710970175 | 3525 | 3495 | 3530 | 3490 | 26128 |
| 336 | 20231012 | 141100 | 64619313795 | 3495 | 3500 | 3500 | 3485 | 15199 |
| 337 | 20231012 | 141000 | 64566228415 | 3500 | 3505 | 3505 | 3495 | 10471 |
| 338 | 20231012 | 140900 | 64529602745 | 3505 | 3500 | 3510 | 3500 | 4634 |
| 339 | 20231012 | 140800 | 64513371325 | 3500 | 3500 | 3505 | 3495 | 10806 |
| 340 | 20231012 | 140700 | 64475568565 | 3505 | 3510 | 3510 | 3505 | 4959 |
| 341 | 20231012 | 140600 | 64458184730 | 3505 | 3500 | 3510 | 3495 | 5628 |
| 342 | 20231012 | 140500 | 64438453660 | 3500 | 3505 | 3510 | 3495 | 13336 |
| 343 | 20231012 | 140400 | 64391771015 | 3510 | 3505 | 3510 | 3505 | 2142 |
| 344 | 20231012 | 140300 | 64384260640 | 3505 | 3505 | 3510 | 3500 | 2398 |
| 345 | 20231012 | 140200 | 64375856805 | 3500 | 3510 | 3515 | 3500 | 5790 |
| 346 | 20231012 | 140100 | 64355559125 | 3510 | 3515 | 3515 | 3505 | 6287 |
| 347 | 20231012 | 140000 | 64333502450 | 3515 | 3510 | 3515 | 3500 | 9588 |
| 348 | 20231012 | 135900 | 64299921745 | 3500 | 3520 | 3520 | 3500 | 9299 |
| 349 | 20231012 | 135800 | 64267310260 | 3520 | 3515 | 3520 | 3515 | 985 |
| 350 | 20231012 | 135700 | 64263847190 | 3515 | 3510 | 3520 | 3505 | 4684 |
| 351 | 20231012 | 135600 | 64247401535 | 3510 | 3520 | 3520 | 3510 | 10300 |
| 352 | 20231012 | 135500 | 64211187410 | 3520 | 3510 | 3525 | 3500 | 12756 |
| 353 | 20231012 | 135400 | 64166360780 | 3505 | 3510 | 3515 | 3490 | 43966 |
| 354 | 20231012 | 135300 | 64012382875 | 3510 | 3520 | 3525 | 3510 | 19527 |
| 355 | 20231012 | 135200 | 63943786930 | 3520 | 3520 | 3525 | 3515 | 9844 |
| 356 | 20231012 | 135100 | 63909147995 | 3520 | 3530 | 3530 | 3510 | 51777 |
| 357 | 20231012 | 135000 | 63726926865 | 3535 | 3535 | 3540 | 3530 | 18218 |
| 358 | 20231012 | 134900 | 63662529155 | 3540 | 3530 | 3540 | 3530 | 7069 |
| 359 | 20231012 | 134800 | 63637554695 | 3530 | 3530 | 3540 | 3530 | 14911 |
| 360 | 20231012 | 134700 | 63584832830 | 3525 | 3555 | 3565 | 3520 | 76908 |
| 361 | 20231012 | 134600 | 63312854110 | 3560 | 3580 | 3585 | 3560 | 76973 |
| 362 | 20231012 | 134500 | 63038230635 | 3575 | 3560 | 3580 | 3550 | 61462 |
| 363 | 20231012 | 134400 | 62818907435 | 3560 | 3555 | 3560 | 3545 | 14215 |
| 364 | 20231012 | 134300 | 62768398030 | 3555 | 3565 | 3565 | 3545 | 17515 |
| 365 | 20231012 | 134200 | 62706148565 | 3565 | 3550 | 3565 | 3545 | 45365 |
| 366 | 20231012 | 134100 | 62544873800 | 3550 | 3530 | 3580 | 3525 | 119450 |
| 367 | 20231012 | 134000 | 62120443510 | 3530 | 3525 | 3530 | 3520 | 12986 |
| 368 | 20231012 | 133900 | 62074659255 | 3525 | 3530 | 3535 | 3520 | 17140 |
| 369 | 20231012 | 133800 | 62014203625 | 3535 | 3540 | 3540 | 3525 | 14117 |
| 370 | 20231012 | 133700 | 61964354510 | 3535 | 3535 | 3540 | 3535 | 7201 |
| 371 | 20231012 | 133600 | 61938880145 | 3540 | 3545 | 3550 | 3535 | 15421 |
| 372 | 20231012 | 133500 | 61884280195 | 3545 | 3535 | 3545 | 3530 | 10106 |
| 373 | 20231012 | 133400 | 61848557610 | 3535 | 3530 | 3545 | 3530 | 14284 |
| 374 | 20231012 | 133300 | 61798080215 | 3530 | 3535 | 3555 | 3525 | 29115 |
| 375 | 20231012 | 133200 | 61695085415 | 3535 | 3555 | 3555 | 3530 | 27872 |
| 376 | 20231012 | 133100 | 61596423420 | 3555 | 3535 | 3555 | 3535 | 24422 |
| 377 | 20231012 | 133000 | 61509765655 | 3540 | 3555 | 3555 | 3535 | 22101 |
| 378 | 20231012 | 132900 | 61431507265 | 3555 | 3545 | 3555 | 3540 | 24192 |
| 379 | 20231012 | 132800 | 61345783295 | 3545 | 3550 | 3565 | 3545 | 40441 |
| 380 | 20231012 | 132700 | 61202053700 | 3550 | 3565 | 3570 | 3545 | 43924 |
| 381 | 20231012 | 132600 | 61045765105 | 3570 | 3580 | 3590 | 3550 | 123105 |
| 382 | 20231012 | 132500 | 60605668170 | 3580 | 3525 | 3590 | 3525 | 172439 |
| 383 | 20231012 | 132400 | 59990453570 | 3525 | 3525 | 3530 | 3520 | 15954 |
| 384 | 20231012 | 132300 | 59934267400 | 3525 | 3530 | 3535 | 3525 | 23285 |
| 385 | 20231012 | 132200 | 59852096130 | 3530 | 3520 | 3530 | 3520 | 26246 |
| 386 | 20231012 | 132100 | 59759557365 | 3520 | 3510 | 3525 | 3510 | 13434 |
| 387 | 20231012 | 132000 | 59712288460 | 3515 | 3525 | 3530 | 3515 | 30854 |
| 388 | 20231012 | 131900 | 59603614395 | 3530 | 3505 | 3530 | 3500 | 28188 |
| 389 | 20231012 | 131800 | 59504513005 | 3505 | 3505 | 3510 | 3500 | 5981 |
| 390 | 20231012 | 131700 | 59483553080 | 3510 | 3510 | 3510 | 3505 | 6320 |
| 391 | 20231012 | 131600 | 59461374890 | 3510 | 3515 | 3515 | 3505 | 11089 |
| 392 | 20231012 | 131500 | 59422465695 | 3515 | 3505 | 3515 | 3505 | 16900 |
| 393 | 20231012 | 131400 | 59363140940 | 3505 | 3500 | 3510 | 3500 | 4516 |
| 394 | 20231012 | 131300 | 59347312685 | 3500 | 3505 | 3505 | 3500 | 1155 |
| 395 | 20231012 | 131200 | 59343270120 | 3500 | 3500 | 3505 | 3495 | 6132 |
| 396 | 20231012 | 131100 | 59321798265 | 3500 | 3485 | 3500 | 3485 | 6271 |
| 397 | 20231012 | 131000 | 59299925365 | 3485 | 3495 | 3495 | 3485 | 4802 |
| 398 | 20231012 | 130900 | 59283173915 | 3490 | 3495 | 3500 | 3490 | 11172 |
| 399 | 20231012 | 130800 | 59244162160 | 3495 | 3505 | 3505 | 3495 | 12417 |
| 400 | 20231012 | 130700 | 59200679920 | 3505 | 3505 | 3510 | 3505 | 4110 |
| 401 | 20231012 | 130600 | 59186271405 | 3505 | 3505 | 3510 | 3500 | 15373 |
| 402 | 20231012 | 130500 | 59132389940 | 3505 | 3515 | 3515 | 3505 | 19444 |
| 403 | 20231012 | 130400 | 59064116915 | 3515 | 3500 | 3515 | 3495 | 16493 |
| 404 | 20231012 | 130300 | 59006307835 | 3500 | 3495 | 3500 | 3495 | 4379 |
| 405 | 20231012 | 130200 | 58990987465 | 3495 | 3495 | 3495 | 3480 | 27689 |
| 406 | 20231012 | 130100 | 58894465980 | 3495 | 3500 | 3500 | 3495 | 4771 |
| 407 | 20231012 | 130000 | 58877789695 | 3500 | 3500 | 3500 | 3495 | 1554 |
| 408 | 20231012 | 125900 | 58872355645 | 3505 | 3500 | 3505 | 3495 | 2111 |
| 409 | 20231012 | 125800 | 58864968260 | 3500 | 3495 | 3500 | 3495 | 2879 |
| 410 | 20231012 | 125700 | 58854897745 | 3500 | 3490 | 3505 | 3490 | 6955 |
| 411 | 20231012 | 125600 | 58830566540 | 3495 | 3495 | 3495 | 3490 | 875 |
| 412 | 20231012 | 125500 | 58827508465 | 3495 | 3490 | 3495 | 3485 | 5321 |
| 413 | 20231012 | 125400 | 58808934445 | 3490 | 3500 | 3500 | 3490 | 7023 |
| 414 | 20231012 | 125300 | 58784395985 | 3495 | 3485 | 3500 | 3485 | 9365 |
| 415 | 20231012 | 125200 | 58751699650 | 3485 | 3475 | 3495 | 3475 | 11993 |
| 416 | 20231012 | 125100 | 58709891295 | 3475 | 3480 | 3480 | 3475 | 2187 |
| 417 | 20231012 | 125000 | 58702291420 | 3475 | 3480 | 3485 | 3465 | 18918 |
| 418 | 20231012 | 124900 | 58636602870 | 3480 | 3475 | 3480 | 3465 | 10207 |
| 419 | 20231012 | 124800 | 58601166195 | 3475 | 3490 | 3490 | 3475 | 11108 |
| 420 | 20231012 | 124700 | 58562492795 | 3495 | 3480 | 3495 | 3480 | 6046 |
| 421 | 20231012 | 124600 | 58541432185 | 3480 | 3485 | 3495 | 3475 | 7740 |
| 422 | 20231012 | 124500 | 58514467420 | 3485 | 3475 | 3485 | 3475 | 2516 |
| 423 | 20231012 | 124400 | 58505712905 | 3475 | 3480 | 3485 | 3465 | 21347 |
| 424 | 20231012 | 124300 | 58431528865 | 3485 | 3485 | 3490 | 3460 | 55889 |
| 425 | 20231012 | 124200 | 58237413570 | 3495 | 3490 | 3505 | 3485 | 16491 |
| 426 | 20231012 | 124100 | 58179817480 | 3495 | 3510 | 3510 | 3485 | 33113 |
| 427 | 20231012 | 124000 | 58064043870 | 3505 | 3530 | 3530 | 3500 | 26535 |
| 428 | 20231012 | 123900 | 57970880815 | 3525 | 3505 | 3535 | 3500 | 33594 |
| 429 | 20231012 | 123800 | 57852549780 | 3505 | 3505 | 3515 | 3505 | 7280 |
| 430 | 20231012 | 123700 | 57827016215 | 3500 | 3500 | 3520 | 3495 | 29173 |
| 431 | 20231012 | 123600 | 57724604695 | 3495 | 3485 | 3500 | 3485 | 7325 |
| 432 | 20231012 | 123500 | 57699050355 | 3485 | 3495 | 3500 | 3485 | 8270 |
| 433 | 20231012 | 123400 | 57670196145 | 3495 | 3490 | 3500 | 3490 | 4435 |
| 434 | 20231012 | 123300 | 57654699895 | 3495 | 3505 | 3505 | 3490 | 5793 |
| 435 | 20231012 | 123200 | 57634456610 | 3505 | 3495 | 3515 | 3495 | 9010 |
| 436 | 20231012 | 123100 | 57602874530 | 3490 | 3495 | 3500 | 3490 | 7870 |
| 437 | 20231012 | 123000 | 57575374815 | 3490 | 3490 | 3495 | 3485 | 9010 |
| 438 | 20231012 | 122900 | 57543930285 | 3495 | 3500 | 3500 | 3490 | 6796 |
| 439 | 20231012 | 122800 | 57520187970 | 3500 | 3490 | 3505 | 3485 | 16264 |
| 440 | 20231012 | 122700 | 57463315935 | 3490 | 3490 | 3495 | 3480 | 8487 |
| 441 | 20231012 | 122600 | 57433727385 | 3495 | 3495 | 3505 | 3490 | 9641 |
| 442 | 20231012 | 122500 | 57400011165 | 3495 | 3500 | 3500 | 3485 | 9563 |
| 443 | 20231012 | 122400 | 57366597345 | 3500 | 3490 | 3500 | 3475 | 44806 |
| 444 | 20231012 | 122300 | 57210459370 | 3490 | 3495 | 3510 | 3480 | 65603 |
| 445 | 20231012 | 122200 | 56981264995 | 3495 | 3515 | 3515 | 3495 | 51903 |
| 446 | 20231012 | 122100 | 56799443885 | 3515 | 3525 | 3530 | 3510 | 22055 |
| 447 | 20231012 | 122000 | 56721887185 | 3530 | 3515 | 3535 | 3515 | 3351 |
| 448 | 20231012 | 121900 | 56710080050 | 3515 | 3520 | 3525 | 3515 | 6203 |
| 449 | 20231012 | 121800 | 56688251405 | 3520 | 3525 | 3530 | 3515 | 8572 |
| 450 | 20231012 | 121700 | 56658078940 | 3525 | 3545 | 3545 | 3525 | 7750 |
| 451 | 20231012 | 121600 | 56630689765 | 3545 | 3550 | 3550 | 3535 | 16206 |
| 452 | 20231012 | 121500 | 56573303430 | 3555 | 3530 | 3555 | 3520 | 24222 |
| 453 | 20231012 | 121400 | 56487466890 | 3525 | 3510 | 3535 | 3510 | 24479 |
| 454 | 20231012 | 121300 | 56401245015 | 3510 | 3525 | 3530 | 3505 | 39063 |
| 455 | 20231012 | 121200 | 56263983680 | 3525 | 3530 | 3530 | 3520 | 10332 |
| 456 | 20231012 | 121100 | 56227559760 | 3530 | 3530 | 3540 | 3525 | 11090 |
| 457 | 20231012 | 121000 | 56188410920 | 3525 | 3545 | 3545 | 3525 | 12775 |
| 458 | 20231012 | 120900 | 56143316310 | 3540 | 3540 | 3545 | 3535 | 8357 |
| 459 | 20231012 | 120800 | 56113731440 | 3540 | 3530 | 3540 | 3530 | 8325 |
| 460 | 20231012 | 120700 | 56084329505 | 3530 | 3525 | 3540 | 3525 | 5979 |
| 461 | 20231012 | 120600 | 56063208105 | 3535 | 3530 | 3535 | 3525 | 5973 |
| 462 | 20231012 | 120500 | 56042123920 | 3530 | 3530 | 3550 | 3525 | 6880 |
| 463 | 20231012 | 120400 | 56017836155 | 3530 | 3530 | 3535 | 3525 | 5443 |
| 464 | 20231012 | 120300 | 55998641765 | 3535 | 3545 | 3545 | 3520 | 12787 |
| 465 | 20231012 | 120200 | 55953534245 | 3545 | 3530 | 3550 | 3530 | 10168 |
| 466 | 20231012 | 120100 | 55917541395 | 3530 | 3555 | 3555 | 3515 | 43006 |
| 467 | 20231012 | 120000 | 55765916740 | 3555 | 3535 | 3555 | 3530 | 7075 |
| 468 | 20231012 | 115900 | 55740810630 | 3530 | 3530 | 3550 | 3530 | 12174 |
| 469 | 20231012 | 115800 | 55697748805 | 3540 | 3560 | 3565 | 3520 | 29273 |
| 470 | 20231012 | 115700 | 55594270775 | 3560 | 3550 | 3560 | 3545 | 11051 |
| 471 | 20231012 | 115600 | 55555060490 | 3545 | 3555 | 3565 | 3545 | 13261 |
| 472 | 20231012 | 115500 | 55507980495 | 3555 | 3570 | 3570 | 3550 | 17844 |
| 473 | 20231012 | 115400 | 55444487695 | 3570 | 3565 | 3575 | 3560 | 25368 |
| 474 | 20231012 | 115300 | 55353967140 | 3565 | 3560 | 3570 | 3560 | 12355 |
| 475 | 20231012 | 115200 | 55309885045 | 3560 | 3560 | 3565 | 3545 | 17753 |
| 476 | 20231012 | 115100 | 55246755930 | 3560 | 3565 | 3570 | 3560 | 21400 |
| 477 | 20231012 | 115000 | 55170466175 | 3565 | 3545 | 3570 | 3540 | 36775 |
| 478 | 20231012 | 114900 | 55039716920 | 3545 | 3540 | 3545 | 3535 | 7883 |
| 479 | 20231012 | 114800 | 55011813325 | 3540 | 3540 | 3545 | 3530 | 10888 |
| 480 | 20231012 | 114700 | 54973309120 | 3540 | 3525 | 3545 | 3515 | 16928 |
| 481 | 20231012 | 114600 | 54913594930 | 3525 | 3540 | 3540 | 3525 | 11954 |
| 482 | 20231012 | 114500 | 54871341945 | 3535 | 3525 | 3540 | 3520 | 18633 |
| 483 | 20231012 | 114400 | 54805565190 | 3520 | 3525 | 3530 | 3510 | 19482 |
| 484 | 20231012 | 114300 | 54737028575 | 3525 | 3540 | 3545 | 3505 | 108703 |
| 485 | 20231012 | 114200 | 54354175840 | 3540 | 3560 | 3565 | 3540 | 44245 |
| 486 | 20231012 | 114100 | 54197200225 | 3560 | 3585 | 3585 | 3560 | 35491 |
| 487 | 20231012 | 114000 | 54070502030 | 3575 | 3560 | 3585 | 3555 | 56225 |
| 488 | 20231012 | 113900 | 53869528260 | 3560 | 3570 | 3580 | 3550 | 29359 |
| 489 | 20231012 | 113800 | 53765014740 | 3570 | 3575 | 3585 | 3570 | 37449 |
| 490 | 20231012 | 113700 | 53631043755 | 3575 | 3565 | 3575 | 3550 | 34281 |
| 491 | 20231012 | 113600 | 53508954925 | 3570 | 3550 | 3570 | 3525 | 60840 |
| 492 | 20231012 | 113500 | 53293426635 | 3545 | 3555 | 3565 | 3545 | 27496 |
| 493 | 20231012 | 113400 | 53195758010 | 3555 | 3560 | 3580 | 3550 | 82233 |
| 494 | 20231012 | 113300 | 52902369085 | 3565 | 3550 | 3575 | 3530 | 90943 |
| 495 | 20231012 | 113200 | 52579662570 | 3555 | 3560 | 3560 | 3535 | 62631 |
| 496 | 20231012 | 113100 | 52357587370 | 3560 | 3585 | 3590 | 3545 | 168142 |
| 497 | 20231012 | 113000 | 51759155075 | 3590 | 3600 | 3610 | 3570 | 132323 |
| 498 | 20231012 | 112900 | 51284337235 | 3600 | 3630 | 3640 | 3595 | 199746 |
| 499 | 20231012 | 112800 | 50563092015 | 3630 | 3620 | 3650 | 3610 | 264683 |
| 500 | 20231012 | 112700 | 49601054530 | 3630 | 3560 | 3650 | 3555 | 479106 |
| 501 | 20231012 | 112600 | 47868488270 | 3560 | 3540 | 3560 | 3540 | 95147 |
| 502 | 20231012 | 112500 | 47530855615 | 3535 | 3525 | 3545 | 3520 | 50229 |
| 503 | 20231012 | 112400 | 47353438065 | 3520 | 3525 | 3535 | 3520 | 26082 |
| 504 | 20231012 | 112300 | 47261430275 | 3525 | 3515 | 3530 | 3510 | 36545 |
| 505 | 20231012 | 112200 | 47132649445 | 3515 | 3495 | 3525 | 3490 | 49482 |
| 506 | 20231012 | 112100 | 46958505565 | 3490 | 3505 | 3510 | 3485 | 35708 |
| 507 | 20231012 | 112000 | 46833647535 | 3505 | 3500 | 3515 | 3500 | 23696 |
| 508 | 20231012 | 111900 | 46750533765 | 3505 | 3505 | 3515 | 3495 | 33387 |
| 509 | 20231012 | 111800 | 46633439515 | 3505 | 3495 | 3510 | 3485 | 39518 |
| 510 | 20231012 | 111700 | 46495299020 | 3495 | 3500 | 3510 | 3490 | 41772 |
| 511 | 20231012 | 111600 | 46349062710 | 3495 | 3485 | 3505 | 3480 | 32068 |
| 512 | 20231012 | 111500 | 46237071035 | 3485 | 3485 | 3495 | 3475 | 23895 |
| 513 | 20231012 | 111400 | 46153822705 | 3480 | 3490 | 3495 | 3475 | 28933 |
| 514 | 20231012 | 111300 | 46052948800 | 3495 | 3475 | 3495 | 3470 | 46499 |
| 515 | 20231012 | 111200 | 45890940455 | 3470 | 3465 | 3485 | 3460 | 43343 |
| 516 | 20231012 | 111100 | 45740276945 | 3470 | 3455 | 3480 | 3445 | 56918 |
| 517 | 20231012 | 111000 | 45543298455 | 3455 | 3470 | 3475 | 3450 | 43892 |
| 518 | 20231012 | 110900 | 45391519685 | 3470 | 3450 | 3485 | 3440 | 121140 |
| 519 | 20231012 | 110800 | 44972018380 | 3445 | 3535 | 3535 | 3440 | 382589 |
| 520 | 20231012 | 110700 | 43644076310 | 3535 | 3520 | 3540 | 3515 | 48485 |
| 521 | 20231012 | 110600 | 43472950810 | 3515 | 3510 | 3525 | 3505 | 66354 |
| 522 | 20231012 | 110500 | 43239548825 | 3505 | 3520 | 3520 | 3505 | 87104 |
| 523 | 20231012 | 110400 | 42933914755 | 3510 | 3540 | 3545 | 3500 | 258655 |
| 524 | 20231012 | 110300 | 42024354060 | 3545 | 3585 | 3590 | 3530 | 205155 |
| 525 | 20231012 | 110200 | 41295148515 | 3570 | 3625 | 3635 | 3570 | 102158 |
| 526 | 20231012 | 110100 | 40927205640 | 3625 | 3645 | 3650 | 3610 | 240512 |
| 527 | 20231012 | 110000 | 40051929355 | 3630 | 3570 | 3645 | 3570 | 255143 |
| 528 | 20231012 | 105900 | 39129498515 | 3580 | 3565 | 3595 | 3555 | 64123 |
| 529 | 20231012 | 105800 | 38899915065 | 3555 | 3570 | 3575 | 3555 | 59304 |
| 530 | 20231012 | 105700 | 38688526480 | 3575 | 3580 | 3595 | 3565 | 58871 |
| 531 | 20231012 | 105600 | 38477735435 | 3580 | 3585 | 3590 | 3550 | 120125 |
| 532 | 20231012 | 105500 | 38049516065 | 3585 | 3605 | 3605 | 3570 | 59768 |
| 533 | 20231012 | 105400 | 37835457075 | 3600 | 3575 | 3620 | 3570 | 91013 |
| 534 | 20231012 | 105300 | 37507480395 | 3575 | 3590 | 3605 | 3560 | 108510 |
| 535 | 20231012 | 105200 | 37119315890 | 3595 | 3620 | 3620 | 3575 | 82467 |
| 536 | 20231012 | 105100 | 36822933415 | 3615 | 3585 | 3620 | 3585 | 82481 |
| 537 | 20231012 | 105000 | 36525692905 | 3590 | 3605 | 3615 | 3585 | 75317 |
| 538 | 20231012 | 104900 | 36254342745 | 3605 | 3590 | 3610 | 3570 | 88802 |
| 539 | 20231012 | 104800 | 35935538890 | 3585 | 3620 | 3620 | 3585 | 122235 |
| 540 | 20231012 | 104700 | 35494705790 | 3620 | 3575 | 3620 | 3560 | 278088 |
| 541 | 20231012 | 104600 | 34495454965 | 3575 | 3590 | 3600 | 3575 | 92867 |
| 542 | 20231012 | 104500 | 34162569550 | 3595 | 3595 | 3635 | 3580 | 219877 |
| 543 | 20231012 | 104400 | 33369355540 | 3600 | 3600 | 3610 | 3585 | 114389 |
| 544 | 20231012 | 104300 | 32958121525 | 3600 | 3605 | 3630 | 3580 | 166646 |
| 545 | 20231012 | 104200 | 32357816465 | 3605 | 3625 | 3625 | 3595 | 262515 |
| 546 | 20231012 | 104100 | 31410713610 | 3620 | 3630 | 3660 | 3610 | 532909 |
| 547 | 20231012 | 104000 | 29476080240 | 3630 | 3590 | 3630 | 3565 | 621923 |
| 548 | 20231012 | 103900 | 27232577630 | 3590 | 3485 | 3600 | 3480 | 674991 |
| 549 | 20231012 | 103800 | 24825490790 | 3490 | 3460 | 3505 | 3455 | 96814 |
| 550 | 20231012 | 103700 | 24488508060 | 3455 | 3485 | 3490 | 3445 | 102325 |
| 551 | 20231012 | 103600 | 24133947065 | 3485 | 3480 | 3505 | 3475 | 71927 |
| 552 | 20231012 | 103500 | 23883094435 | 3480 | 3500 | 3510 | 3470 | 163780 |
| 553 | 20231012 | 103400 | 23312250555 | 3500 | 3520 | 3525 | 3495 | 61835 |
| 554 | 20231012 | 103300 | 23095329090 | 3525 | 3510 | 3550 | 3495 | 144461 |
| 555 | 20231012 | 103200 | 22586972525 | 3510 | 3500 | 3540 | 3500 | 99258 |
| 556 | 20231012 | 103100 | 22237862410 | 3500 | 3550 | 3560 | 3500 | 180322 |
| 557 | 20231012 | 103000 | 21602701055 | 3550 | 3535 | 3570 | 3505 | 270499 |
| 558 | 20231012 | 102900 | 20643788695 | 3530 | 3555 | 3570 | 3515 | 263148 |
| 559 | 20231012 | 102800 | 19712920090 | 3555 | 3540 | 3575 | 3525 | 420968 |
| 560 | 20231012 | 102700 | 18217767255 | 3540 | 3540 | 3550 | 3510 | 430956 |
| 561 | 20231012 | 102600 | 16693271215 | 3530 | 3530 | 3530 | 3530 | 0 |
| 562 | 20231012 | 102500 | 16693271215 | 3530 | 3515 | 3530 | 3510 | 159255 |
| 563 | 20231012 | 102400 | 16131734965 | 3510 | 3465 | 3520 | 3460 | 399030 |
| 564 | 20231012 | 102300 | 14732659780 | 3465 | 3430 | 3475 | 3425 | 121730 |
| 565 | 20231012 | 102200 | 14311931830 | 3435 | 3415 | 3445 | 3415 | 49250 |
| 566 | 20231012 | 102100 | 14142780895 | 3420 | 3420 | 3425 | 3410 | 10476 |
| 567 | 20231012 | 102000 | 14106967325 | 3420 | 3415 | 3425 | 3405 | 15733 |
| 568 | 20231012 | 101900 | 14053239430 | 3400 | 3410 | 3420 | 3400 | 10331 |
| 569 | 20231012 | 101800 | 14017990095 | 3415 | 3415 | 3425 | 3415 | 17071 |
| 570 | 20231012 | 101700 | 13959633700 | 3415 | 3405 | 3420 | 3405 | 15685 |
| 571 | 20231012 | 101600 | 13906118520 | 3405 | 3405 | 3410 | 3390 | 12128 |
| 572 | 20231012 | 101500 | 13864895765 | 3405 | 3410 | 3410 | 3400 | 8530 |
| 573 | 20231012 | 101400 | 13835828665 | 3410 | 3395 | 3410 | 3385 | 14934 |
| 574 | 20231012 | 101300 | 13785096075 | 3395 | 3405 | 3410 | 3390 | 9090 |
| 575 | 20231012 | 101200 | 13754157745 | 3405 | 3400 | 3405 | 3400 | 13930 |
| 576 | 20231012 | 101100 | 13706780505 | 3400 | 3385 | 3400 | 3385 | 8377 |
| 577 | 20231012 | 101000 | 13678372915 | 3385 | 3390 | 3390 | 3385 | 2272 |
| 578 | 20231012 | 100900 | 13670681675 | 3390 | 3375 | 3395 | 3375 | 7860 |
| 579 | 20231012 | 100800 | 13644093080 | 3375 | 3385 | 3385 | 3370 | 4614 |
| 580 | 20231012 | 100700 | 13628518845 | 3375 | 3380 | 3400 | 3375 | 12495 |
| 581 | 20231012 | 100600 | 13586213495 | 3375 | 3380 | 3390 | 3370 | 27927 |
| 582 | 20231012 | 100500 | 13491837615 | 3375 | 3365 | 3380 | 3360 | 16763 |
| 583 | 20231012 | 100400 | 13435330665 | 3360 | 3345 | 3370 | 3345 | 34472 |
| 584 | 20231012 | 100300 | 13319616110 | 3345 | 3370 | 3370 | 3335 | 81654 |
| 585 | 20231012 | 100200 | 13046446655 | 3355 | 3400 | 3410 | 3355 | 94192 |
| 586 | 20231012 | 100100 | 12728497605 | 3395 | 3405 | 3415 | 3390 | 31530 |
| 587 | 20231012 | 100000 | 12621238245 | 3415 | 3400 | 3415 | 3395 | 19762 |
| 588 | 20231012 | 095900 | 12553922800 | 3395 | 3395 | 3405 | 3385 | 11050 |
| 589 | 20231012 | 095800 | 12516413150 | 3395 | 3390 | 3395 | 3385 | 13287 |
| 590 | 20231012 | 095700 | 12471383615 | 3390 | 3380 | 3390 | 3380 | 18391 |
| 591 | 20231012 | 095600 | 12409194740 | 3385 | 3390 | 3395 | 3375 | 36690 |
| 592 | 20231012 | 095500 | 12285176855 | 3395 | 3405 | 3405 | 3385 | 13828 |
| 593 | 20231012 | 095400 | 12238281960 | 3400 | 3385 | 3405 | 3385 | 10330 |
| 594 | 20231012 | 095300 | 12203174545 | 3385 | 3410 | 3415 | 3385 | 43176 |
| 595 | 20231012 | 095200 | 12056403720 | 3410 | 3400 | 3410 | 3380 | 56360 |
| 596 | 20231012 | 095100 | 11865018415 | 3395 | 3415 | 3420 | 3395 | 48874 |
| 597 | 20231012 | 095000 | 11698319560 | 3415 | 3435 | 3440 | 3390 | 52940 |
| 598 | 20231012 | 094900 | 11517919810 | 3430 | 3450 | 3450 | 3425 | 26950 |
| 599 | 20231012 | 094800 | 11425358805 | 3445 | 3415 | 3455 | 3410 | 81046 |
| 600 | 20231012 | 094700 | 11146360120 | 3410 | 3415 | 3420 | 3405 | 27510 |
| 601 | 20231012 | 094600 | 11052582225 | 3415 | 3430 | 3435 | 3405 | 38491 |
| 602 | 20231012 | 094500 | 10921044280 | 3435 | 3435 | 3480 | 3430 | 66906 |
| 603 | 20231012 | 094400 | 10690034700 | 3435 | 3420 | 3435 | 3415 | 26684 |
| 604 | 20231012 | 094300 | 10598664480 | 3420 | 3425 | 3425 | 3415 | 23664 |
| 605 | 20231012 | 094200 | 10517715875 | 3425 | 3440 | 3440 | 3420 | 27065 |
| 606 | 20231012 | 094100 | 10424900770 | 3440 | 3425 | 3445 | 3400 | 81228 |
| 607 | 20231012 | 094000 | 10147241105 | 3425 | 3425 | 3435 | 3415 | 24333 |
| 608 | 20231012 | 093900 | 10063858730 | 3430 | 3455 | 3460 | 3420 | 60543 |
| 609 | 20231012 | 093800 | 9856005080 | 3455 | 3435 | 3460 | 3425 | 74253 |
| 610 | 20231012 | 093700 | 9600524715 | 3435 | 3475 | 3480 | 3430 | 106174 |
| 611 | 20231012 | 093600 | 9233982235 | 3475 | 3480 | 3495 | 3470 | 72383 |
| 612 | 20231012 | 093500 | 8981922110 | 3480 | 3480 | 3480 | 3470 | 49744 |
| 613 | 20231012 | 093400 | 8809115225 | 3480 | 3475 | 3485 | 3460 | 108616 |
| 614 | 20231012 | 093300 | 8431569835 | 3475 | 3510 | 3510 | 3470 | 178557 |
| 615 | 20231012 | 093200 | 7808200930 | 3505 | 3500 | 3520 | 3450 | 324227 |
| 616 | 20231012 | 093100 | 6674565460 | 3500 | 3410 | 3500 | 3400 | 281429 |
| 617 | 20231012 | 093000 | 5698792095 | 3410 | 3400 | 3420 | 3400 | 12604 |
| 618 | 20231012 | 092900 | 5655789225 | 3400 | 3415 | 3425 | 3400 | 29391 |
| 619 | 20231012 | 092800 | 5555676320 | 3410 | 3420 | 3430 | 3410 | 35908 |
| 620 | 20231012 | 092700 | 5432940120 | 3420 | 3430 | 3445 | 3415 | 65060 |
| 621 | 20231012 | 092600 | 5209818675 | 3435 | 3370 | 3440 | 3370 | 95790 |
| 622 | 20231012 | 092500 | 4882536705 | 3375 | 3385 | 3390 | 3370 | 20092 |
| 623 | 20231012 | 092400 | 4814709630 | 3390 | 3395 | 3400 | 3385 | 13220 |
| 624 | 20231012 | 092300 | 4769879020 | 3390 | 3365 | 3400 | 3365 | 26893 |
| 625 | 20231012 | 092200 | 4678889330 | 3365 | 3380 | 3390 | 3365 | 45944 |
| 626 | 20231012 | 092100 | 4523803370 | 3380 | 3415 | 3420 | 3375 | 59512 |
| 627 | 20231012 | 092000 | 4321786335 | 3420 | 3400 | 3435 | 3395 | 88458 |
| 628 | 20231012 | 091900 | 4019545425 | 3400 | 3410 | 3415 | 3395 | 29910 |
| 629 | 20231012 | 091800 | 3917779540 | 3410 | 3410 | 3420 | 3385 | 55357 |
| 630 | 20231012 | 091700 | 3729289400 | 3405 | 3420 | 3420 | 3380 | 94160 |
| 631 | 20231012 | 091600 | 3408764415 | 3415 | 3390 | 3440 | 3385 | 174401 |
| 632 | 20231012 | 091500 | 2813471255 | 3385 | 3390 | 3420 | 3375 | 229536 |
| 633 | 20231012 | 091400 | 2033316800 | 3390 | 3350 | 3395 | 3335 | 116833 |
| 634 | 20231012 | 091300 | 1639257635 | 3350 | 3330 | 3375 | 3325 | 83762 |
| 635 | 20231012 | 091200 | 1357854430 | 3330 | 3340 | 3350 | 3325 | 38338 |
| 636 | 20231012 | 091100 | 1229828395 | 3340 | 3320 | 3345 | 3320 | 50130 |
| 637 | 20231012 | 091000 | 1062676205 | 3325 | 3320 | 3335 | 3305 | 18590 |
| 638 | 20231012 | 090900 | 1000903345 | 3320 | 3295 | 3330 | 3295 | 55524 |
| 639 | 20231012 | 090800 | 816725650 | 3295 | 3305 | 3305 | 3295 | 13717 |
| 640 | 20231012 | 090700 | 771459580 | 3300 | 3300 | 3300 | 3290 | 15303 |
| 641 | 20231012 | 090600 | 721030710 | 3305 | 3280 | 3310 | 3270 | 30281 |
| 642 | 20231012 | 090500 | 621218900 | 3280 | 3300 | 3310 | 3275 | 20455 |
| 643 | 20231012 | 090400 | 553892825 | 3300 | 3255 | 3310 | 3250 | 34186 |
| 644 | 20231012 | 090300 | 441792865 | 3260 | 3270 | 3280 | 3260 | 25299 |
| 645 | 20231012 | 090200 | 359054415 | 3270 | 3265 | 3275 | 3250 | 15663 |
| 646 | 20231012 | 090100 | 307862080 | 3265 | 3220 | 3270 | 3220 | 28277 |
| 647 | 20231012 | 090000 | 216126260 | 3230 | 3210 | 3245 | 3210 | 55238 |