32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 195600 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 13207 |
| 3 | 20240621 | 195500 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 4 | 20240621 | 195400 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 5 | 20240621 | 195300 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 6 | 20240621 | 195200 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 7 | 20240621 | 195100 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 8 | 20240621 | 195000 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 9 | 20240621 | 194900 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 10 | 20240621 | 194800 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 11 | 20240621 | 194700 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 12 | 20240621 | 194600 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 13 | 20240621 | 194500 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 14 | 20240621 | 194400 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 15 | 20240621 | 194300 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 16 | 20240621 | 194200 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 17 | 20240621 | 194100 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 18 | 20240621 | 194000 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 19 | 20240621 | 193900 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 20 | 20240621 | 193800 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 21 | 20240621 | 193700 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 22 | 20240621 | 193600 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 23 | 20240621 | 193500 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 24 | 20240621 | 193400 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 25 | 20240621 | 193300 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 26 | 20240621 | 193200 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 27 | 20240621 | 193100 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 28 | 20240621 | 193000 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 29 | 20240621 | 192900 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 30 | 20240621 | 192800 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 31 | 20240621 | 192700 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 32 | 20240621 | 192600 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 13207 |
| 33 | 20240621 | 192500 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 34 | 20240621 | 192400 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 35 | 20240621 | 192300 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 36 | 20240621 | 192200 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 37 | 20240621 | 192100 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 38 | 20240621 | 192000 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 39 | 20240621 | 191900 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 40 | 20240621 | 191800 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 41 | 20240621 | 191700 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 42 | 20240621 | 191600 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 43 | 20240621 | 191500 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 44 | 20240621 | 191400 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 45 | 20240621 | 191300 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 46 | 20240621 | 191200 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 47 | 20240621 | 191100 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 48 | 20240621 | 191000 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 49 | 20240621 | 190900 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 50 | 20240621 | 190800 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 51 | 20240621 | 190700 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 52 | 20240621 | 190600 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 53 | 20240621 | 190500 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 54 | 20240621 | 190400 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 55 | 20240621 | 190300 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 56 | 20240621 | 190200 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 57 | 20240621 | 190100 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 58 | 20240621 | 190000 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 59 | 20240621 | 185900 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 60 | 20240621 | 185800 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 61 | 20240621 | 185700 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 62 | 20240621 | 185600 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 13207 |
| 63 | 20240621 | 185500 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 64 | 20240621 | 185400 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 65 | 20240621 | 185300 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 66 | 20240621 | 185200 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 67 | 20240621 | 185100 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 68 | 20240621 | 185000 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 69 | 20240621 | 184900 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 70 | 20240621 | 184800 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 71 | 20240621 | 184700 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 72 | 20240621 | 184600 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 73 | 20240621 | 184500 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 74 | 20240621 | 184400 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 75 | 20240621 | 184300 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 76 | 20240621 | 184200 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 77 | 20240621 | 184100 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 78 | 20240621 | 184000 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 79 | 20240621 | 183900 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 80 | 20240621 | 183800 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 81 | 20240621 | 183700 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 82 | 20240621 | 183600 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 83 | 20240621 | 183500 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 84 | 20240621 | 183400 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 85 | 20240621 | 183300 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 86 | 20240621 | 183200 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 87 | 20240621 | 183100 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 88 | 20240621 | 183000 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 89 | 20240621 | 182900 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 90 | 20240621 | 182800 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 91 | 20240621 | 182700 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 92 | 20240621 | 182600 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 13207 |
| 93 | 20240621 | 182500 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 94 | 20240621 | 182400 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 95 | 20240621 | 182300 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 96 | 20240621 | 182200 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 97 | 20240621 | 182100 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 98 | 20240621 | 182000 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 99 | 20240621 | 181900 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 100 | 20240621 | 181800 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 101 | 20240621 | 181700 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 102 | 20240621 | 181600 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 103 | 20240621 | 181500 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 104 | 20240621 | 181400 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 105 | 20240621 | 181300 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 106 | 20240621 | 181200 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 107 | 20240621 | 181100 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 108 | 20240621 | 181000 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 109 | 20240621 | 180900 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 110 | 20240621 | 180800 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 111 | 20240621 | 180700 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 112 | 20240621 | 180600 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 113 | 20240621 | 180500 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 114 | 20240621 | 180400 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 115 | 20240621 | 180300 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 116 | 20240621 | 180200 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 117 | 20240621 | 180100 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 118 | 20240621 | 180000 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 119 | 20240621 | 175900 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 120 | 20240621 | 175800 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 121 | 20240621 | 175700 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 122 | 20240621 | 175600 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 13207 |
| 123 | 20240621 | 175500 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 124 | 20240621 | 175400 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 125 | 20240621 | 175300 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 126 | 20240621 | 175200 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 127 | 20240621 | 175100 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 128 | 20240621 | 175000 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 129 | 20240621 | 174900 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 130 | 20240621 | 174800 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 131 | 20240621 | 174700 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 132 | 20240621 | 174600 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 133 | 20240621 | 174500 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 134 | 20240621 | 174400 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 135 | 20240621 | 174300 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 136 | 20240621 | 174200 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 137 | 20240621 | 174100 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 138 | 20240621 | 174000 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 139 | 20240621 | 173900 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 140 | 20240621 | 173800 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 141 | 20240621 | 173700 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 142 | 20240621 | 173600 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 143 | 20240621 | 173500 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 144 | 20240621 | 173400 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 145 | 20240621 | 173300 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 146 | 20240621 | 173200 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 147 | 20240621 | 173100 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 148 | 20240621 | 173000 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 149 | 20240621 | 172900 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 150 | 20240621 | 172800 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 151 | 20240621 | 172700 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 152 | 20240621 | 172600 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 13207 |
| 153 | 20240621 | 172500 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 154 | 20240621 | 172400 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 155 | 20240621 | 172300 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 156 | 20240621 | 172200 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 157 | 20240621 | 172100 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 158 | 20240621 | 172000 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 159 | 20240621 | 171900 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 160 | 20240621 | 171800 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 161 | 20240621 | 171700 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 162 | 20240621 | 171600 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 163 | 20240621 | 171500 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 164 | 20240621 | 171400 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 165 | 20240621 | 171300 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 166 | 20240621 | 171200 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 167 | 20240621 | 171100 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 168 | 20240621 | 171000 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 169 | 20240621 | 170900 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 170 | 20240621 | 170800 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 171 | 20240621 | 170700 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 172 | 20240621 | 170600 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 173 | 20240621 | 170500 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 174 | 20240621 | 170400 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 175 | 20240621 | 170300 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 176 | 20240621 | 170200 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 177 | 20240621 | 170100 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 178 | 20240621 | 170000 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 179 | 20240621 | 165900 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 180 | 20240621 | 165800 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 181 | 20240621 | 165700 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 182 | 20240621 | 165600 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 13207 |
| 183 | 20240621 | 165500 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 184 | 20240621 | 165400 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 185 | 20240621 | 165300 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 186 | 20240621 | 165200 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 187 | 20240621 | 165100 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 188 | 20240621 | 165000 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 189 | 20240621 | 164900 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 190 | 20240621 | 164800 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 191 | 20240621 | 164700 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 192 | 20240621 | 164600 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 193 | 20240621 | 164500 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 194 | 20240621 | 164400 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 195 | 20240621 | 164300 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 196 | 20240621 | 164200 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 197 | 20240621 | 164100 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 198 | 20240621 | 164000 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 199 | 20240621 | 163900 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 200 | 20240621 | 163800 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 201 | 20240621 | 163700 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 202 | 20240621 | 163600 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 203 | 20240621 | 163500 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 204 | 20240621 | 163400 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 205 | 20240621 | 163300 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 206 | 20240621 | 163200 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 207 | 20240621 | 163100 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 208 | 20240621 | 163000 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 209 | 20240621 | 162900 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 210 | 20240621 | 162800 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 211 | 20240621 | 162700 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 212 | 20240621 | 162600 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 13207 |
| 213 | 20240621 | 162500 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 214 | 20240621 | 162400 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 215 | 20240621 | 162300 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 216 | 20240621 | 162200 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 217 | 20240621 | 162100 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 218 | 20240621 | 162000 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 219 | 20240621 | 161900 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 220 | 20240621 | 161800 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 221 | 20240621 | 161700 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 222 | 20240621 | 161600 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 223 | 20240621 | 161500 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 224 | 20240621 | 161400 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 225 | 20240621 | 161300 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 226 | 20240621 | 161200 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 227 | 20240621 | 161100 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 228 | 20240621 | 161000 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 229 | 20240621 | 160900 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 230 | 20240621 | 160800 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 231 | 20240621 | 160700 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 232 | 20240621 | 160600 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 233 | 20240621 | 160500 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 234 | 20240621 | 160400 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 235 | 20240621 | 160300 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 236 | 20240621 | 160200 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 237 | 20240621 | 160100 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 238 | 20240621 | 160000 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 239 | 20240621 | 155900 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 240 | 20240621 | 155800 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 241 | 20240621 | 155700 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 242 | 20240621 | 155600 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 13207 |
| 243 | 20240621 | 155500 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 244 | 20240621 | 155400 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 245 | 20240621 | 155300 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 246 | 20240621 | 155200 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 247 | 20240621 | 155100 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 248 | 20240621 | 155000 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 249 | 20240621 | 154900 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 250 | 20240621 | 154800 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 251 | 20240621 | 154700 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 252 | 20240621 | 154600 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 253 | 20240621 | 154500 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 254 | 20240621 | 154400 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 255 | 20240621 | 154300 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 256 | 20240621 | 154200 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 257 | 20240621 | 154100 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 258 | 20240621 | 154000 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 259 | 20240621 | 153900 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 260 | 20240621 | 153800 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 261 | 20240621 | 153700 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 262 | 20240621 | 153600 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 263 | 20240621 | 153500 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 264 | 20240621 | 153400 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 265 | 20240621 | 153300 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 266 | 20240621 | 153200 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 267 | 20240621 | 153100 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 268 | 20240621 | 153000 | 2045048315 | 2845 | 2845 | 2845 | 2845 | 13207 |
| 269 | 20240621 | 152900 | 2007474400 | 2850 | 2850 | 2850 | 2850 | 0 |
| 270 | 20240621 | 152800 | 2007474400 | 2850 | 2850 | 2850 | 2850 | 0 |
| 271 | 20240621 | 152700 | 2007474400 | 2850 | 2850 | 2850 | 2850 | 0 |
| 272 | 20240621 | 152600 | 2007474400 | 2850 | 2850 | 2850 | 2850 | 0 |
| 273 | 20240621 | 152500 | 2007474400 | 2850 | 2850 | 2850 | 2850 | 0 |
| 274 | 20240621 | 152400 | 2007474400 | 2850 | 2850 | 2850 | 2850 | 0 |
| 275 | 20240621 | 152300 | 2007474400 | 2850 | 2850 | 2850 | 2850 | 0 |
| 276 | 20240621 | 152200 | 2007474400 | 2850 | 2850 | 2850 | 2850 | 0 |
| 277 | 20240621 | 152100 | 2007474400 | 2850 | 2850 | 2850 | 2850 | 0 |
| 278 | 20240621 | 152000 | 2007474400 | 2850 | 2850 | 2850 | 2850 | 0 |
| 279 | 20240621 | 151900 | 2007474400 | 2850 | 2845 | 2850 | 2845 | 1350 |
| 280 | 20240621 | 151800 | 2003633515 | 2850 | 2850 | 2850 | 2850 | 10 |
| 281 | 20240621 | 151700 | 2003605015 | 2840 | 2845 | 2845 | 2840 | 4448 |
| 282 | 20240621 | 151600 | 1990959205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 283 | 20240621 | 151500 | 1990959205 | 2840 | 2845 | 2845 | 2840 | 417 |
| 284 | 20240621 | 151400 | 1989774365 | 2855 | 2845 | 2855 | 2845 | 2988 |
| 285 | 20240621 | 151300 | 1981273155 | 2850 | 2855 | 2855 | 2850 | 2432 |
| 286 | 20240621 | 151200 | 1974336955 | 2850 | 2845 | 2850 | 2845 | 2096 |
| 287 | 20240621 | 151100 | 1968364355 | 2850 | 2845 | 2850 | 2845 | 81 |
| 288 | 20240621 | 151000 | 1968133870 | 2845 | 2845 | 2845 | 2845 | 35 |
| 289 | 20240621 | 150900 | 1968034295 | 2845 | 2845 | 2845 | 2840 | 2970 |
| 290 | 20240621 | 150800 | 1959598225 | 2840 | 2845 | 2850 | 2840 | 3551 |
| 291 | 20240621 | 150700 | 1949505125 | 2850 | 2845 | 2850 | 2845 | 3699 |
| 292 | 20240621 | 150600 | 1938981460 | 2850 | 2850 | 2850 | 2845 | 1090 |
| 293 | 20240621 | 150500 | 1935880380 | 2845 | 2850 | 2850 | 2845 | 463 |
| 294 | 20240621 | 150400 | 1934562795 | 2855 | 2855 | 2855 | 2855 | 0 |
| 295 | 20240621 | 150300 | 1934562795 | 2855 | 2845 | 2855 | 2840 | 3506 |
| 296 | 20240621 | 150200 | 1924603575 | 2850 | 2850 | 2855 | 2845 | 908 |
| 297 | 20240621 | 150100 | 1922017330 | 2855 | 2855 | 2855 | 2855 | 500 |
| 298 | 20240621 | 150000 | 1920589830 | 2855 | 2855 | 2855 | 2855 | 228 |
| 299 | 20240621 | 145900 | 1919938890 | 2855 | 2855 | 2855 | 2855 | 454 |
| 300 | 20240621 | 145800 | 1918642720 | 2850 | 2850 | 2850 | 2850 | 471 |
| 301 | 20240621 | 145700 | 1917300370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 302 | 20240621 | 145600 | 1917300370 | 2850 | 2845 | 2850 | 2845 | 136 |
| 303 | 20240621 | 145500 | 1916913365 | 2850 | 2850 | 2850 | 2850 | 5 |
| 304 | 20240621 | 145400 | 1916899115 | 2850 | 2850 | 2850 | 2845 | 2709 |
| 305 | 20240621 | 145300 | 1909191985 | 2850 | 2850 | 2850 | 2845 | 892 |
| 306 | 20240621 | 145200 | 1906651740 | 2850 | 2850 | 2850 | 2850 | 275 |
| 307 | 20240621 | 145100 | 1905867990 | 2850 | 2850 | 2850 | 2850 | 1282 |
| 308 | 20240621 | 145000 | 1902214290 | 2855 | 2850 | 2855 | 2850 | 22 |
| 309 | 20240621 | 144900 | 1902151580 | 2855 | 2855 | 2855 | 2855 | 5 |
| 310 | 20240621 | 144800 | 1902137305 | 2850 | 2855 | 2855 | 2850 | 1439 |
| 311 | 20240621 | 144700 | 1898031960 | 2855 | 2855 | 2855 | 2855 | 500 |
| 312 | 20240621 | 144600 | 1896604460 | 2860 | 2860 | 2860 | 2860 | 0 |
| 313 | 20240621 | 144500 | 1896604460 | 2860 | 2850 | 2860 | 2845 | 617 |
| 314 | 20240621 | 144400 | 1894845855 | 2850 | 2850 | 2860 | 2850 | 2480 |
| 315 | 20240621 | 144300 | 1887775840 | 2855 | 2855 | 2855 | 2855 | 57 |
| 316 | 20240621 | 144200 | 1887613105 | 2860 | 2860 | 2860 | 2860 | 1505 |
| 317 | 20240621 | 144100 | 1883308805 | 2860 | 2855 | 2860 | 2855 | 241 |
| 318 | 20240621 | 144000 | 1882620735 | 2855 | 2855 | 2855 | 2855 | 0 |
| 319 | 20240621 | 143900 | 1882620735 | 2855 | 2855 | 2855 | 2855 | 924 |
| 320 | 20240621 | 143800 | 1879982715 | 2855 | 2855 | 2855 | 2855 | 28 |
| 321 | 20240621 | 143700 | 1879902775 | 2855 | 2855 | 2855 | 2855 | 6 |
| 322 | 20240621 | 143600 | 1879885645 | 2860 | 2855 | 2860 | 2845 | 954 |
| 323 | 20240621 | 143500 | 1877170615 | 2860 | 2855 | 2860 | 2845 | 1402 |
| 324 | 20240621 | 143400 | 1873174895 | 2855 | 2855 | 2855 | 2850 | 564 |
| 325 | 20240621 | 143300 | 1871565750 | 2855 | 2855 | 2855 | 2855 | 0 |
| 326 | 20240621 | 143200 | 1871565750 | 2855 | 2855 | 2855 | 2855 | 30 |
| 327 | 20240621 | 143100 | 1871480100 | 2855 | 2850 | 2855 | 2845 | 55 |
| 328 | 20240621 | 143000 | 1871323395 | 2855 | 2845 | 2855 | 2845 | 200 |
| 329 | 20240621 | 142900 | 1870753480 | 2845 | 2850 | 2850 | 2845 | 405 |
| 330 | 20240621 | 142800 | 1869601235 | 2850 | 2850 | 2850 | 2845 | 156 |
| 331 | 20240621 | 142700 | 1869157405 | 2845 | 2845 | 2850 | 2845 | 294 |
| 332 | 20240621 | 142600 | 1868320970 | 2845 | 2850 | 2850 | 2845 | 237 |
| 333 | 20240621 | 142500 | 1867645525 | 2850 | 2850 | 2855 | 2850 | 61 |
| 334 | 20240621 | 142400 | 1867471670 | 2850 | 2850 | 2850 | 2850 | 101 |
| 335 | 20240621 | 142300 | 1867183820 | 2855 | 2850 | 2855 | 2845 | 52 |
| 336 | 20240621 | 142200 | 1867035620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 337 | 20240621 | 142100 | 1867035620 | 2855 | 2850 | 2855 | 2840 | 641 |
| 338 | 20240621 | 142000 | 1865211510 | 2855 | 2855 | 2855 | 2855 | 39 |
| 339 | 20240621 | 141900 | 1865100165 | 2855 | 2850 | 2855 | 2850 | 78 |
| 340 | 20240621 | 141800 | 1864877820 | 2850 | 2850 | 2850 | 2850 | 531 |
| 341 | 20240621 | 141700 | 1863364470 | 2850 | 2855 | 2855 | 2850 | 452 |
| 342 | 20240621 | 141600 | 1862076265 | 2850 | 2850 | 2855 | 2850 | 401 |
| 343 | 20240621 | 141500 | 1860933410 | 2855 | 2855 | 2855 | 2855 | 332 |
| 344 | 20240621 | 141400 | 1859985550 | 2855 | 2855 | 2855 | 2855 | 500 |
| 345 | 20240621 | 141300 | 1858558050 | 2855 | 2855 | 2855 | 2855 | 1 |
| 346 | 20240621 | 141200 | 1858555195 | 2850 | 2850 | 2850 | 2850 | 183 |
| 347 | 20240621 | 141100 | 1858033645 | 2850 | 2845 | 2850 | 2840 | 2533 |
| 348 | 20240621 | 141000 | 1850837375 | 2845 | 2845 | 2845 | 2840 | 750 |
| 349 | 20240621 | 140900 | 1848705875 | 2840 | 2845 | 2845 | 2840 | 3943 |
| 350 | 20240621 | 140800 | 1837500230 | 2850 | 2845 | 2850 | 2845 | 2145 |
| 351 | 20240621 | 140700 | 1831397700 | 2845 | 2845 | 2845 | 2845 | 150 |
| 352 | 20240621 | 140600 | 1830970950 | 2850 | 2850 | 2850 | 2850 | 52 |
| 353 | 20240621 | 140500 | 1830822750 | 2840 | 2845 | 2850 | 2840 | 316 |
| 354 | 20240621 | 140400 | 1829925045 | 2850 | 2850 | 2850 | 2845 | 2891 |
| 355 | 20240621 | 140300 | 1821699595 | 2850 | 2850 | 2850 | 2850 | 986 |
| 356 | 20240621 | 140200 | 1818889495 | 2860 | 2860 | 2860 | 2860 | 5 |
| 357 | 20240621 | 140100 | 1818875195 | 2855 | 2845 | 2855 | 2845 | 1527 |
| 358 | 20240621 | 140000 | 1814529880 | 2850 | 2860 | 2860 | 2845 | 651 |
| 359 | 20240621 | 135900 | 1812674780 | 2860 | 2850 | 2860 | 2850 | 110 |
| 360 | 20240621 | 135800 | 1812361180 | 2860 | 2855 | 2860 | 2850 | 351 |
| 361 | 20240621 | 135700 | 1811359565 | 2860 | 2855 | 2860 | 2855 | 304 |
| 362 | 20240621 | 135600 | 1810491610 | 2855 | 2850 | 2855 | 2850 | 197 |
| 363 | 20240621 | 135500 | 1809930145 | 2855 | 2850 | 2855 | 2850 | 1700 |
| 364 | 20240621 | 135400 | 1805084145 | 2850 | 2850 | 2850 | 2850 | 541 |
| 365 | 20240621 | 135300 | 1803542295 | 2850 | 2850 | 2850 | 2850 | 200 |
| 366 | 20240621 | 135200 | 1802972295 | 2850 | 2845 | 2850 | 2835 | 569 |
| 367 | 20240621 | 135100 | 1801358885 | 2850 | 2840 | 2850 | 2835 | 2066 |
| 368 | 20240621 | 135000 | 1795500970 | 2850 | 2840 | 2850 | 2835 | 2310 |
| 369 | 20240621 | 134900 | 1788948670 | 2850 | 2845 | 2850 | 2840 | 5795 |
| 370 | 20240621 | 134800 | 1772484605 | 2845 | 2845 | 2845 | 2840 | 4144 |
| 371 | 20240621 | 134700 | 1760708050 | 2840 | 2850 | 2850 | 2840 | 10517 |
| 372 | 20240621 | 134600 | 1730808780 | 2860 | 2860 | 2860 | 2860 | 0 |
| 373 | 20240621 | 134500 | 1730808780 | 2860 | 2850 | 2860 | 2845 | 1540 |
| 374 | 20240621 | 134400 | 1726426860 | 2845 | 2850 | 2860 | 2845 | 3470 |
| 375 | 20240621 | 134300 | 1716550630 | 2855 | 2855 | 2855 | 2855 | 1 |
| 376 | 20240621 | 134200 | 1716547775 | 2850 | 2850 | 2850 | 2850 | 117 |
| 377 | 20240621 | 134100 | 1716214325 | 2850 | 2850 | 2860 | 2850 | 1092 |
| 378 | 20240621 | 134000 | 1713102115 | 2850 | 2850 | 2850 | 2850 | 522 |
| 379 | 20240621 | 133900 | 1711614415 | 2850 | 2855 | 2855 | 2850 | 1024 |
| 380 | 20240621 | 133800 | 1708695880 | 2855 | 2850 | 2855 | 2850 | 6115 |
| 381 | 20240621 | 133700 | 1691268080 | 2850 | 2850 | 2855 | 2850 | 476 |
| 382 | 20240621 | 133600 | 1689911320 | 2850 | 2850 | 2850 | 2850 | 500 |
| 383 | 20240621 | 133500 | 1688486320 | 2855 | 2855 | 2855 | 2855 | 2086 |
| 384 | 20240621 | 133400 | 1682530790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 385 | 20240621 | 133300 | 1682530790 | 2855 | 2860 | 2860 | 2855 | 107 |
| 386 | 20240621 | 133200 | 1682224905 | 2860 | 2860 | 2860 | 2860 | 484 |
| 387 | 20240621 | 133100 | 1680840665 | 2860 | 2860 | 2860 | 2860 | 1227 |
| 388 | 20240621 | 133000 | 1677331445 | 2860 | 2860 | 2860 | 2860 | 1 |
| 389 | 20240621 | 132900 | 1677328585 | 2865 | 2865 | 2865 | 2865 | 400 |
| 390 | 20240621 | 132800 | 1676182585 | 2865 | 2865 | 2865 | 2865 | 10 |
| 391 | 20240621 | 132700 | 1676153935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 392 | 20240621 | 132600 | 1676153935 | 2860 | 2855 | 2860 | 2855 | 614 |
| 393 | 20240621 | 132500 | 1674398470 | 2860 | 2860 | 2860 | 2860 | 181 |
| 394 | 20240621 | 132400 | 1673880810 | 2860 | 2860 | 2860 | 2860 | 108 |
| 395 | 20240621 | 132300 | 1673571930 | 2860 | 2860 | 2860 | 2860 | 875 |
| 396 | 20240621 | 132200 | 1671069430 | 2860 | 2860 | 2860 | 2860 | 2392 |
| 397 | 20240621 | 132100 | 1664228310 | 2860 | 2865 | 2865 | 2860 | 923 |
| 398 | 20240621 | 132000 | 1661584415 | 2865 | 2865 | 2865 | 2865 | 10 |
| 399 | 20240621 | 131900 | 1661555765 | 2865 | 2865 | 2865 | 2865 | 55 |
| 400 | 20240621 | 131800 | 1661398190 | 2865 | 2865 | 2865 | 2865 | 0 |
| 401 | 20240621 | 131700 | 1661398190 | 2865 | 2860 | 2865 | 2860 | 562 |
| 402 | 20240621 | 131600 | 1659790865 | 2860 | 2860 | 2860 | 2860 | 254 |
| 403 | 20240621 | 131500 | 1659064425 | 2865 | 2865 | 2865 | 2865 | 11 |
| 404 | 20240621 | 131400 | 1659032910 | 2860 | 2860 | 2860 | 2860 | 1365 |
| 405 | 20240621 | 131300 | 1655129010 | 2860 | 2865 | 2865 | 2860 | 308 |
| 406 | 20240621 | 131200 | 1654246655 | 2865 | 2870 | 2870 | 2865 | 769 |
| 407 | 20240621 | 131100 | 1652042970 | 2865 | 2870 | 2870 | 2865 | 700 |
| 408 | 20240621 | 131000 | 1650034470 | 2870 | 2870 | 2870 | 2870 | 0 |
| 409 | 20240621 | 130900 | 1650034470 | 2870 | 2870 | 2870 | 2870 | 0 |
| 410 | 20240621 | 130800 | 1650034470 | 2870 | 2870 | 2870 | 2870 | 180 |
| 411 | 20240621 | 130700 | 1649517870 | 2870 | 2870 | 2870 | 2870 | 0 |
| 412 | 20240621 | 130600 | 1649517870 | 2870 | 2870 | 2870 | 2870 | 2 |
| 413 | 20240621 | 130500 | 1649512130 | 2870 | 2865 | 2870 | 2865 | 101 |
| 414 | 20240621 | 130400 | 1649222760 | 2870 | 2865 | 2870 | 2865 | 132 |
| 415 | 20240621 | 130300 | 1648844575 | 2870 | 2870 | 2870 | 2870 | 2 |
| 416 | 20240621 | 130200 | 1648838835 | 2870 | 2870 | 2870 | 2870 | 5 |
| 417 | 20240621 | 130100 | 1648824485 | 2870 | 2870 | 2870 | 2870 | 10 |
| 418 | 20240621 | 130000 | 1648795785 | 2870 | 2870 | 2870 | 2870 | 54 |
| 419 | 20240621 | 125900 | 1648640805 | 2870 | 2870 | 2870 | 2870 | 35 |
| 420 | 20240621 | 125800 | 1648540355 | 2870 | 2865 | 2870 | 2865 | 125 |
| 421 | 20240621 | 125700 | 1648182225 | 2870 | 2870 | 2870 | 2870 | 41 |
| 422 | 20240621 | 125600 | 1648064555 | 2870 | 2870 | 2870 | 2870 | 105 |
| 423 | 20240621 | 125500 | 1647763205 | 2870 | 2870 | 2870 | 2870 | 26 |
| 424 | 20240621 | 125400 | 1647688585 | 2870 | 2865 | 2870 | 2865 | 51 |
| 425 | 20240621 | 125300 | 1647542465 | 2870 | 2870 | 2870 | 2870 | 186 |
| 426 | 20240621 | 125200 | 1647008645 | 2870 | 2865 | 2870 | 2865 | 113 |
| 427 | 20240621 | 125100 | 1646684395 | 2870 | 2870 | 2870 | 2870 | 110 |
| 428 | 20240621 | 125000 | 1646368695 | 2870 | 2865 | 2870 | 2865 | 1500 |
| 429 | 20240621 | 124900 | 1642066195 | 2870 | 2870 | 2870 | 2870 | 0 |
| 430 | 20240621 | 124800 | 1642066195 | 2870 | 2870 | 2870 | 2865 | 402 |
| 431 | 20240621 | 124700 | 1640914330 | 2870 | 2870 | 2870 | 2870 | 7 |
| 432 | 20240621 | 124600 | 1640894240 | 2865 | 2865 | 2870 | 2865 | 435 |
| 433 | 20240621 | 124500 | 1639647860 | 2865 | 2865 | 2865 | 2860 | 900 |
| 434 | 20240621 | 124400 | 1637069755 | 2865 | 2865 | 2865 | 2865 | 112 |
| 435 | 20240621 | 124300 | 1636748875 | 2865 | 2865 | 2865 | 2865 | 2 |
| 436 | 20240621 | 124200 | 1636743145 | 2860 | 2860 | 2860 | 2860 | 10 |
| 437 | 20240621 | 124100 | 1636714545 | 2865 | 2865 | 2865 | 2865 | 0 |
| 438 | 20240621 | 124000 | 1636714545 | 2865 | 2865 | 2865 | 2865 | 100 |
| 439 | 20240621 | 123900 | 1636428045 | 2865 | 2865 | 2865 | 2865 | 0 |
| 440 | 20240621 | 123800 | 1636428045 | 2865 | 2865 | 2865 | 2865 | 6 |
| 441 | 20240621 | 123700 | 1636410855 | 2860 | 2865 | 2865 | 2860 | 67 |
| 442 | 20240621 | 123600 | 1636219230 | 2865 | 2865 | 2865 | 2865 | 28 |
| 443 | 20240621 | 123500 | 1636139010 | 2865 | 2865 | 2865 | 2865 | 44 |
| 444 | 20240621 | 123400 | 1636012950 | 2865 | 2860 | 2865 | 2860 | 109 |
| 445 | 20240621 | 123300 | 1635700940 | 2860 | 2865 | 2865 | 2860 | 434 |
| 446 | 20240621 | 123200 | 1634459610 | 2865 | 2860 | 2865 | 2860 | 4005 |
| 447 | 20240621 | 123100 | 1623005305 | 2860 | 2855 | 2860 | 2855 | 935 |
| 448 | 20240621 | 123000 | 1620333380 | 2860 | 2855 | 2860 | 2855 | 686 |
| 449 | 20240621 | 122900 | 1618374845 | 2855 | 2855 | 2855 | 2855 | 100 |
| 450 | 20240621 | 122800 | 1618089345 | 2855 | 2855 | 2855 | 2855 | 1 |
| 451 | 20240621 | 122700 | 1618086490 | 2855 | 2855 | 2855 | 2855 | 1308 |
| 452 | 20240621 | 122600 | 1614352150 | 2860 | 2860 | 2860 | 2860 | 10 |
| 453 | 20240621 | 122500 | 1614323550 | 2860 | 2855 | 2860 | 2855 | 23 |
| 454 | 20240621 | 122400 | 1614257800 | 2855 | 2855 | 2855 | 2855 | 1531 |
| 455 | 20240621 | 122300 | 1609886795 | 2860 | 2855 | 2860 | 2855 | 401 |
| 456 | 20240621 | 122200 | 1608741925 | 2855 | 2850 | 2855 | 2850 | 405 |
| 457 | 20240621 | 122100 | 1607587625 | 2850 | 2855 | 2855 | 2850 | 143 |
| 458 | 20240621 | 122000 | 1607179575 | 2855 | 2855 | 2855 | 2855 | 200 |
| 459 | 20240621 | 121900 | 1606608575 | 2860 | 2860 | 2860 | 2860 | 102 |
| 460 | 20240621 | 121800 | 1606316855 | 2850 | 2850 | 2850 | 2850 | 800 |
| 461 | 20240621 | 121700 | 1604036855 | 2845 | 2850 | 2850 | 2845 | 117 |
| 462 | 20240621 | 121600 | 1603703415 | 2850 | 2850 | 2850 | 2850 | 4016 |
| 463 | 20240621 | 121500 | 1592257815 | 2860 | 2860 | 2860 | 2860 | 0 |
| 464 | 20240621 | 121400 | 1592257815 | 2860 | 2855 | 2860 | 2855 | 73 |
| 465 | 20240621 | 121300 | 1592049150 | 2855 | 2850 | 2855 | 2850 | 453 |
| 466 | 20240621 | 121200 | 1590756550 | 2855 | 2855 | 2855 | 2855 | 309 |
| 467 | 20240621 | 121100 | 1589874355 | 2855 | 2860 | 2860 | 2855 | 229 |
| 468 | 20240621 | 121000 | 1589220410 | 2860 | 2860 | 2860 | 2860 | 100 |
| 469 | 20240621 | 120900 | 1588934410 | 2850 | 2860 | 2860 | 2850 | 201 |
| 470 | 20240621 | 120800 | 1588360525 | 2855 | 2855 | 2855 | 2855 | 559 |
| 471 | 20240621 | 120700 | 1586764580 | 2855 | 2850 | 2855 | 2850 | 136 |
| 472 | 20240621 | 120600 | 1586376450 | 2850 | 2850 | 2850 | 2850 | 0 |
| 473 | 20240621 | 120500 | 1586376450 | 2850 | 2850 | 2850 | 2850 | 0 |
| 474 | 20240621 | 120400 | 1586376450 | 2850 | 2850 | 2855 | 2850 | 381 |
| 475 | 20240621 | 120300 | 1585290550 | 2855 | 2850 | 2855 | 2850 | 1566 |
| 476 | 20240621 | 120200 | 1580827415 | 2850 | 2850 | 2855 | 2845 | 269 |
| 477 | 20240621 | 120100 | 1580061455 | 2845 | 2850 | 2850 | 2845 | 2693 |
| 478 | 20240621 | 120000 | 1572394750 | 2860 | 2850 | 2860 | 2850 | 810 |
| 479 | 20240621 | 115900 | 1570086190 | 2850 | 2860 | 2860 | 2850 | 3408 |
| 480 | 20240621 | 115800 | 1560373230 | 2855 | 2850 | 2855 | 2850 | 7543 |
| 481 | 20240621 | 115700 | 1538875675 | 2855 | 2860 | 2860 | 2855 | 810 |
| 482 | 20240621 | 115600 | 1536562945 | 2860 | 2855 | 2860 | 2855 | 1617 |
| 483 | 20240621 | 115500 | 1531946405 | 2860 | 2860 | 2860 | 2860 | 2 |
| 484 | 20240621 | 115400 | 1531940685 | 2855 | 2855 | 2860 | 2855 | 1400 |
| 485 | 20240621 | 115300 | 1527943600 | 2855 | 2855 | 2855 | 2850 | 2047 |
| 486 | 20240621 | 115200 | 1522101465 | 2855 | 2855 | 2860 | 2855 | 1401 |
| 487 | 20240621 | 115100 | 1518101550 | 2860 | 2855 | 2860 | 2855 | 2670 |
| 488 | 20240621 | 115000 | 1510477190 | 2855 | 2860 | 2860 | 2855 | 907 |
| 489 | 20240621 | 114900 | 1507883175 | 2860 | 2860 | 2860 | 2860 | 1000 |
| 490 | 20240621 | 114800 | 1505023175 | 2860 | 2865 | 2865 | 2860 | 2941 |
| 491 | 20240621 | 114700 | 1496607300 | 2865 | 2860 | 2865 | 2860 | 1010 |
| 492 | 20240621 | 114600 | 1493718650 | 2865 | 2865 | 2865 | 2865 | 2200 |
| 493 | 20240621 | 114500 | 1487415650 | 2860 | 2860 | 2860 | 2860 | 0 |
| 494 | 20240621 | 114400 | 1487415650 | 2860 | 2860 | 2860 | 2860 | 1325 |
| 495 | 20240621 | 114300 | 1483626150 | 2860 | 2860 | 2860 | 2860 | 534 |
| 496 | 20240621 | 114200 | 1482098910 | 2860 | 2865 | 2870 | 2860 | 343 |
| 497 | 20240621 | 114100 | 1481117035 | 2865 | 2870 | 2870 | 2865 | 854 |
| 498 | 20240621 | 114000 | 1478670320 | 2865 | 2865 | 2865 | 2865 | 401 |
| 499 | 20240621 | 113900 | 1477521455 | 2865 | 2865 | 2865 | 2860 | 472 |
| 500 | 20240621 | 113800 | 1476169460 | 2865 | 2865 | 2870 | 2865 | 429 |
| 501 | 20240621 | 113700 | 1474939665 | 2865 | 2865 | 2865 | 2865 | 1 |
| 502 | 20240621 | 113600 | 1474936800 | 2865 | 2870 | 2870 | 2865 | 308 |
| 503 | 20240621 | 113500 | 1474054130 | 2870 | 2865 | 2870 | 2865 | 157 |
| 504 | 20240621 | 113400 | 1473603740 | 2865 | 2865 | 2870 | 2865 | 1002 |
| 505 | 20240621 | 113300 | 1470730935 | 2860 | 2860 | 2865 | 2860 | 847 |
| 506 | 20240621 | 113200 | 1468308390 | 2865 | 2865 | 2865 | 2850 | 8175 |
| 507 | 20240621 | 113100 | 1444944760 | 2865 | 2865 | 2865 | 2865 | 1163 |
| 508 | 20240621 | 113000 | 1441612765 | 2865 | 2865 | 2880 | 2865 | 356 |
| 509 | 20240621 | 112900 | 1440591145 | 2865 | 2870 | 2875 | 2865 | 360 |
| 510 | 20240621 | 112800 | 1439557820 | 2870 | 2870 | 2870 | 2860 | 3761 |
| 511 | 20240621 | 112700 | 1428794525 | 2860 | 2880 | 2880 | 2860 | 19949 |
| 512 | 20240621 | 112600 | 1371488835 | 2885 | 2885 | 2885 | 2885 | 1107 |
| 513 | 20240621 | 112500 | 1368295140 | 2880 | 2895 | 2895 | 2880 | 5349 |
| 514 | 20240621 | 112400 | 1352863275 | 2895 | 2895 | 2895 | 2885 | 10963 |
| 515 | 20240621 | 112300 | 1321189925 | 2895 | 2895 | 2900 | 2890 | 6942 |
| 516 | 20240621 | 112200 | 1301116305 | 2895 | 2895 | 2900 | 2890 | 7509 |
| 517 | 20240621 | 112100 | 1279400855 | 2895 | 2900 | 2905 | 2890 | 10533 |
| 518 | 20240621 | 112000 | 1248897055 | 2900 | 2900 | 2905 | 2890 | 5616 |
| 519 | 20240621 | 111900 | 1232629115 | 2900 | 2910 | 2910 | 2885 | 15008 |
| 520 | 20240621 | 111800 | 1189149955 | 2910 | 2890 | 2910 | 2890 | 8732 |
| 521 | 20240621 | 111700 | 1163856595 | 2895 | 2910 | 2915 | 2895 | 22828 |
| 522 | 20240621 | 111600 | 1097579045 | 2905 | 2930 | 2930 | 2900 | 19638 |
| 523 | 20240621 | 111500 | 1040379945 | 2930 | 2925 | 2945 | 2915 | 77887 |
| 524 | 20240621 | 111400 | 812112640 | 2925 | 2910 | 2925 | 2900 | 34153 |
| 525 | 20240621 | 111300 | 712600135 | 2910 | 2895 | 2910 | 2895 | 23296 |
| 526 | 20240621 | 111200 | 644977890 | 2895 | 2880 | 2900 | 2880 | 14217 |
| 527 | 20240621 | 111100 | 603872265 | 2885 | 2870 | 2885 | 2870 | 3732 |
| 528 | 20240621 | 111000 | 593134145 | 2865 | 2865 | 2865 | 2865 | 4787 |
| 529 | 20240621 | 110900 | 579419390 | 2865 | 2865 | 2865 | 2865 | 700 |
| 530 | 20240621 | 110800 | 577413890 | 2865 | 2865 | 2865 | 2860 | 538 |
| 531 | 20240621 | 110700 | 575875200 | 2860 | 2865 | 2865 | 2860 | 1243 |
| 532 | 20240621 | 110600 | 572317555 | 2865 | 2865 | 2865 | 2865 | 674 |
| 533 | 20240621 | 110500 | 570386545 | 2865 | 2865 | 2865 | 2865 | 1389 |
| 534 | 20240621 | 110400 | 566407060 | 2865 | 2870 | 2870 | 2865 | 1939 |
| 535 | 20240621 | 110300 | 560846825 | 2870 | 2870 | 2870 | 2865 | 1386 |
| 536 | 20240621 | 110200 | 556875915 | 2870 | 2870 | 2870 | 2865 | 623 |
| 537 | 20240621 | 110100 | 555087910 | 2870 | 2860 | 2870 | 2860 | 12 |
| 538 | 20240621 | 110000 | 555053480 | 2870 | 2865 | 2870 | 2865 | 385 |
| 539 | 20240621 | 105900 | 553950450 | 2870 | 2870 | 2870 | 2870 | 0 |
| 540 | 20240621 | 105800 | 553950450 | 2870 | 2870 | 2870 | 2870 | 1684 |
| 541 | 20240621 | 105700 | 549117370 | 2870 | 2875 | 2875 | 2865 | 655 |
| 542 | 20240621 | 105600 | 547239745 | 2875 | 2865 | 2875 | 2865 | 2149 |
| 543 | 20240621 | 105500 | 541078850 | 2865 | 2875 | 2875 | 2865 | 4667 |
| 544 | 20240621 | 105400 | 527670185 | 2875 | 2870 | 2880 | 2870 | 5909 |
| 545 | 20240621 | 105300 | 510685605 | 2870 | 2850 | 2870 | 2850 | 1239 |
| 546 | 20240621 | 105200 | 507142630 | 2855 | 2850 | 2855 | 2850 | 4031 |
| 547 | 20240621 | 105100 | 495654270 | 2850 | 2850 | 2850 | 2850 | 1211 |
| 548 | 20240621 | 105000 | 492202920 | 2850 | 2850 | 2850 | 2850 | 627 |
| 549 | 20240621 | 104900 | 490415970 | 2855 | 2850 | 2855 | 2850 | 126 |
| 550 | 20240621 | 104800 | 490056625 | 2855 | 2855 | 2855 | 2855 | 24 |
| 551 | 20240621 | 104700 | 489988105 | 2855 | 2850 | 2855 | 2850 | 156 |
| 552 | 20240621 | 104600 | 489543450 | 2850 | 2850 | 2850 | 2845 | 2311 |
| 553 | 20240621 | 104500 | 482958100 | 2855 | 2860 | 2860 | 2855 | 85 |
| 554 | 20240621 | 104400 | 482715420 | 2850 | 2855 | 2860 | 2850 | 4697 |
| 555 | 20240621 | 104300 | 469315225 | 2860 | 2860 | 2860 | 2860 | 17 |
| 556 | 20240621 | 104200 | 469266605 | 2860 | 2860 | 2860 | 2860 | 238 |
| 557 | 20240621 | 104100 | 468585925 | 2860 | 2855 | 2860 | 2855 | 579 |
| 558 | 20240621 | 104000 | 466932860 | 2855 | 2860 | 2860 | 2855 | 1001 |
| 559 | 20240621 | 103900 | 464075000 | 2855 | 2860 | 2860 | 2855 | 110 |
| 560 | 20240621 | 103800 | 463760895 | 2860 | 2860 | 2860 | 2860 | 0 |
| 561 | 20240621 | 103700 | 463760895 | 2860 | 2865 | 2865 | 2860 | 3799 |
| 562 | 20240621 | 103600 | 452886740 | 2870 | 2870 | 2870 | 2870 | 13 |
| 563 | 20240621 | 103500 | 452849430 | 2870 | 2870 | 2870 | 2870 | 255 |
| 564 | 20240621 | 103400 | 452117580 | 2870 | 2870 | 2870 | 2870 | 423 |
| 565 | 20240621 | 103300 | 450903570 | 2870 | 2870 | 2870 | 2870 | 1060 |
| 566 | 20240621 | 103200 | 447861370 | 2870 | 2865 | 2870 | 2865 | 374 |
| 567 | 20240621 | 103100 | 446789515 | 2865 | 2865 | 2865 | 2865 | 842 |
| 568 | 20240621 | 103000 | 444377185 | 2865 | 2865 | 2865 | 2865 | 21 |
| 569 | 20240621 | 102900 | 444317020 | 2860 | 2860 | 2860 | 2860 | 3410 |
| 570 | 20240621 | 102800 | 434564420 | 2860 | 2855 | 2860 | 2855 | 695 |
| 571 | 20240621 | 102700 | 432580190 | 2860 | 2860 | 2860 | 2860 | 17 |
| 572 | 20240621 | 102600 | 432531570 | 2860 | 2855 | 2860 | 2855 | 869 |
| 573 | 20240621 | 102500 | 430050230 | 2855 | 2855 | 2855 | 2855 | 134 |
| 574 | 20240621 | 102400 | 429667660 | 2855 | 2855 | 2855 | 2855 | 1 |
| 575 | 20240621 | 102300 | 429664805 | 2860 | 2860 | 2860 | 2860 | 448 |
| 576 | 20240621 | 102200 | 428383525 | 2850 | 2860 | 2860 | 2850 | 367 |
| 577 | 20240621 | 102100 | 427334075 | 2860 | 2860 | 2860 | 2860 | 221 |
| 578 | 20240621 | 102000 | 426702015 | 2860 | 2855 | 2860 | 2850 | 14 |
| 579 | 20240621 | 101900 | 426662100 | 2855 | 2855 | 2855 | 2855 | 339 |
| 580 | 20240621 | 101800 | 425694255 | 2855 | 2855 | 2855 | 2855 | 782 |
| 581 | 20240621 | 101700 | 423461645 | 2855 | 2855 | 2855 | 2855 | 88 |
| 582 | 20240621 | 101600 | 423210405 | 2855 | 2860 | 2860 | 2855 | 1654 |
| 583 | 20240621 | 101500 | 418488230 | 2855 | 2855 | 2860 | 2855 | 1036 |
| 584 | 20240621 | 101400 | 415530445 | 2855 | 2855 | 2855 | 2855 | 47 |
| 585 | 20240621 | 101300 | 415396260 | 2860 | 2860 | 2860 | 2860 | 1173 |
| 586 | 20240621 | 101200 | 412041480 | 2860 | 2860 | 2860 | 2860 | 1954 |
| 587 | 20240621 | 101100 | 406453040 | 2855 | 2860 | 2860 | 2855 | 438 |
| 588 | 20240621 | 101000 | 405202510 | 2860 | 2855 | 2860 | 2855 | 196 |
| 589 | 20240621 | 100900 | 404642925 | 2860 | 2860 | 2860 | 2855 | 1357 |
| 590 | 20240621 | 100800 | 400762230 | 2855 | 2860 | 2860 | 2855 | 13 |
| 591 | 20240621 | 100700 | 400725070 | 2855 | 2860 | 2860 | 2855 | 2007 |
| 592 | 20240621 | 100600 | 394985085 | 2860 | 2855 | 2860 | 2855 | 5 |
| 593 | 20240621 | 100500 | 394970805 | 2860 | 2850 | 2860 | 2850 | 1516 |
| 594 | 20240621 | 100400 | 390643625 | 2850 | 2850 | 2850 | 2850 | 434 |
| 595 | 20240621 | 100300 | 389406725 | 2850 | 2855 | 2855 | 2850 | 337 |
| 596 | 20240621 | 100200 | 388445190 | 2840 | 2855 | 2855 | 2840 | 3544 |
| 597 | 20240621 | 100100 | 378352680 | 2855 | 2855 | 2855 | 2850 | 607 |
| 598 | 20240621 | 100000 | 376622215 | 2855 | 2855 | 2855 | 2850 | 4893 |
| 599 | 20240621 | 095900 | 362652705 | 2850 | 2855 | 2855 | 2850 | 596 |
| 600 | 20240621 | 095800 | 360953985 | 2855 | 2855 | 2855 | 2855 | 72 |
| 601 | 20240621 | 095700 | 360748425 | 2855 | 2855 | 2855 | 2855 | 0 |
| 602 | 20240621 | 095600 | 360748425 | 2855 | 2855 | 2855 | 2855 | 94 |
| 603 | 20240621 | 095500 | 360480055 | 2855 | 2850 | 2855 | 2850 | 1697 |
| 604 | 20240621 | 095400 | 355643520 | 2850 | 2845 | 2850 | 2845 | 24 |
| 605 | 20240621 | 095300 | 355575125 | 2850 | 2850 | 2850 | 2850 | 101 |
| 606 | 20240621 | 095200 | 355287275 | 2845 | 2845 | 2850 | 2845 | 874 |
| 607 | 20240621 | 095100 | 352800740 | 2840 | 2845 | 2845 | 2840 | 285 |
| 608 | 20240621 | 095000 | 351990790 | 2845 | 2845 | 2845 | 2845 | 1855 |
| 609 | 20240621 | 094900 | 346713315 | 2850 | 2850 | 2850 | 2850 | 120 |
| 610 | 20240621 | 094800 | 346371315 | 2850 | 2845 | 2850 | 2845 | 231 |
| 611 | 20240621 | 094700 | 345713015 | 2850 | 2850 | 2850 | 2845 | 321 |
| 612 | 20240621 | 094600 | 344798415 | 2850 | 2850 | 2850 | 2850 | 5 |
| 613 | 20240621 | 094500 | 344784165 | 2850 | 2850 | 2850 | 2850 | 21 |
| 614 | 20240621 | 094400 | 344724315 | 2840 | 2845 | 2850 | 2840 | 252 |
| 615 | 20240621 | 094300 | 344007975 | 2840 | 2840 | 2840 | 2840 | 30 |
| 616 | 20240621 | 094200 | 343922775 | 2850 | 2845 | 2850 | 2845 | 241 |
| 617 | 20240621 | 094100 | 343236035 | 2850 | 2840 | 2850 | 2840 | 1701 |
| 618 | 20240621 | 094000 | 338404465 | 2845 | 2840 | 2845 | 2840 | 736 |
| 619 | 20240621 | 093900 | 336314045 | 2840 | 2845 | 2845 | 2840 | 1505 |
| 620 | 20240621 | 093800 | 332032375 | 2845 | 2840 | 2845 | 2840 | 637 |
| 621 | 20240621 | 093700 | 330223290 | 2840 | 2840 | 2840 | 2835 | 320 |
| 622 | 20240621 | 093600 | 329314990 | 2840 | 2845 | 2845 | 2835 | 3025 |
| 623 | 20240621 | 093500 | 320721525 | 2840 | 2845 | 2845 | 2840 | 965 |
| 624 | 20240621 | 093400 | 317978920 | 2845 | 2840 | 2845 | 2840 | 1067 |
| 625 | 20240621 | 093300 | 314948305 | 2845 | 2850 | 2850 | 2845 | 574 |
| 626 | 20240621 | 093200 | 313313700 | 2850 | 2840 | 2850 | 2840 | 990 |
| 627 | 20240621 | 093100 | 310498800 | 2850 | 2845 | 2855 | 2845 | 2480 |
| 628 | 20240621 | 093000 | 303440580 | 2845 | 2845 | 2845 | 2845 | 1811 |
| 629 | 20240621 | 092900 | 298288285 | 2840 | 2845 | 2845 | 2840 | 372 |
| 630 | 20240621 | 092800 | 297230755 | 2840 | 2845 | 2845 | 2840 | 332 |
| 631 | 20240621 | 092700 | 296287100 | 2845 | 2845 | 2850 | 2840 | 1895 |
| 632 | 20240621 | 092600 | 290901900 | 2840 | 2840 | 2840 | 2835 | 1499 |
| 633 | 20240621 | 092500 | 286644990 | 2845 | 2845 | 2845 | 2840 | 98 |
| 634 | 20240621 | 092400 | 286366185 | 2835 | 2840 | 2840 | 2835 | 5274 |
| 635 | 20240621 | 092300 | 271406245 | 2840 | 2850 | 2850 | 2835 | 3730 |
| 636 | 20240621 | 092200 | 260804965 | 2850 | 2845 | 2850 | 2845 | 1187 |
| 637 | 20240621 | 092100 | 257427900 | 2845 | 2835 | 2845 | 2835 | 1558 |
| 638 | 20240621 | 092000 | 253010390 | 2845 | 2845 | 2845 | 2835 | 2801 |
| 639 | 20240621 | 091900 | 245066120 | 2845 | 2840 | 2845 | 2835 | 787 |
| 640 | 20240621 | 091800 | 242831285 | 2845 | 2845 | 2845 | 2835 | 2722 |
| 641 | 20240621 | 091700 | 235111375 | 2845 | 2845 | 2850 | 2835 | 603 |
| 642 | 20240621 | 091600 | 233401320 | 2850 | 2845 | 2850 | 2835 | 14703 |
| 643 | 20240621 | 091500 | 191710100 | 2840 | 2845 | 2850 | 2840 | 594 |
| 644 | 20240621 | 091400 | 190021915 | 2850 | 2855 | 2860 | 2835 | 18514 |
| 645 | 20240621 | 091300 | 137404035 | 2855 | 2860 | 2860 | 2855 | 2807 |
| 646 | 20240621 | 091200 | 129389795 | 2860 | 2860 | 2870 | 2860 | 1029 |
| 647 | 20240621 | 091100 | 126446810 | 2860 | 2870 | 2870 | 2860 | 5206 |
| 648 | 20240621 | 091000 | 111531570 | 2875 | 2875 | 2880 | 2875 | 443 |
| 649 | 20240621 | 090900 | 110257885 | 2880 | 2865 | 2880 | 2865 | 2927 |
| 650 | 20240621 | 090800 | 101842745 | 2870 | 2875 | 2880 | 2865 | 4574 |
| 651 | 20240621 | 090700 | 88698940 | 2875 | 2875 | 2875 | 2870 | 767 |
| 652 | 20240621 | 090600 | 86496855 | 2875 | 2865 | 2880 | 2865 | 8870 |
| 653 | 20240621 | 090500 | 61079745 | 2865 | 2860 | 2865 | 2860 | 175 |
| 654 | 20240621 | 090400 | 60578455 | 2865 | 2865 | 2865 | 2865 | 180 |
| 655 | 20240621 | 090300 | 60062755 | 2865 | 2865 | 2865 | 2855 | 1011 |
| 656 | 20240621 | 090200 | 57169635 | 2850 | 2855 | 2855 | 2845 | 1683 |
| 657 | 20240621 | 090100 | 52367870 | 2855 | 2855 | 2855 | 2845 | 6042 |
| 658 | 20240621 | 090000 | 35144525 | 2865 | 2850 | 2865 | 2850 | 12327 |