33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 200400 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 19085 |
| 3 | 20240704 | 200300 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20240704 | 200200 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20240704 | 200100 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20240704 | 200000 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20240704 | 195900 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20240704 | 195800 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20240704 | 195700 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20240704 | 195600 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20240704 | 195500 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20240704 | 195400 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20240704 | 195300 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20240704 | 195200 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20240704 | 195100 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20240704 | 195000 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20240704 | 194900 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20240704 | 194800 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20240704 | 194700 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20240704 | 194600 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20240704 | 194500 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20240704 | 194400 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20240704 | 194300 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20240704 | 194200 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20240704 | 194100 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20240704 | 194000 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20240704 | 193900 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20240704 | 193800 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20240704 | 193700 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20240704 | 193600 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20240704 | 193500 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20240704 | 193400 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 19085 |
| 33 | 20240704 | 193300 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20240704 | 193200 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20240704 | 193100 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20240704 | 193000 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20240704 | 192900 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20240704 | 192800 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20240704 | 192700 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20240704 | 192600 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20240704 | 192500 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20240704 | 192400 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20240704 | 192300 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20240704 | 192200 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20240704 | 192100 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20240704 | 192000 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20240704 | 191900 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20240704 | 191800 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20240704 | 191700 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20240704 | 191600 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20240704 | 191500 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20240704 | 191400 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20240704 | 191300 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20240704 | 191200 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20240704 | 191100 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20240704 | 191000 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20240704 | 190900 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20240704 | 190800 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20240704 | 190700 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20240704 | 190600 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20240704 | 190500 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20240704 | 190400 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 19085 |
| 63 | 20240704 | 190300 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20240704 | 190200 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20240704 | 190100 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20240704 | 190000 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20240704 | 185900 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20240704 | 185800 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20240704 | 185700 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20240704 | 185600 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20240704 | 185500 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20240704 | 185400 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20240704 | 185300 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20240704 | 185200 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20240704 | 185100 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20240704 | 185000 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20240704 | 184900 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20240704 | 184800 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20240704 | 184700 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20240704 | 184600 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20240704 | 184500 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20240704 | 184400 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20240704 | 184300 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20240704 | 184200 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20240704 | 184100 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20240704 | 184000 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20240704 | 183900 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20240704 | 183800 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20240704 | 183700 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20240704 | 183600 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20240704 | 183500 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20240704 | 183400 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 19085 |
| 93 | 20240704 | 183300 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20240704 | 183200 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20240704 | 183100 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20240704 | 183000 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20240704 | 182900 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20240704 | 182800 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20240704 | 182700 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20240704 | 182600 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20240704 | 182500 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20240704 | 182400 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20240704 | 182300 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20240704 | 182200 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20240704 | 182100 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20240704 | 182000 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20240704 | 181900 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20240704 | 181800 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20240704 | 181700 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20240704 | 181600 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20240704 | 181500 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20240704 | 181400 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20240704 | 181300 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20240704 | 181200 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20240704 | 181100 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20240704 | 181000 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20240704 | 180900 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20240704 | 180800 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20240704 | 180700 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20240704 | 180600 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20240704 | 180500 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20240704 | 180400 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 19085 |
| 123 | 20240704 | 180300 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20240704 | 180200 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20240704 | 180100 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20240704 | 180000 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20240704 | 175900 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20240704 | 175800 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20240704 | 175700 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20240704 | 175600 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20240704 | 175500 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20240704 | 175400 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20240704 | 175300 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20240704 | 175200 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20240704 | 175100 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20240704 | 175000 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20240704 | 174900 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20240704 | 174800 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20240704 | 174700 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20240704 | 174600 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20240704 | 174500 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20240704 | 174400 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20240704 | 174300 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20240704 | 174200 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20240704 | 174100 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20240704 | 174000 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20240704 | 173900 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20240704 | 173800 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20240704 | 173700 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20240704 | 173600 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20240704 | 173500 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20240704 | 173400 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 19085 |
| 153 | 20240704 | 173300 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20240704 | 173200 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20240704 | 173100 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20240704 | 173000 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20240704 | 172900 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20240704 | 172800 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20240704 | 172700 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20240704 | 172600 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20240704 | 172500 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20240704 | 172400 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20240704 | 172300 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20240704 | 172200 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20240704 | 172100 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20240704 | 172000 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20240704 | 171900 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20240704 | 171800 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20240704 | 171700 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20240704 | 171600 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20240704 | 171500 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20240704 | 171400 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20240704 | 171300 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20240704 | 171200 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20240704 | 171100 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20240704 | 171000 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20240704 | 170900 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20240704 | 170800 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20240704 | 170700 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20240704 | 170600 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20240704 | 170500 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20240704 | 170400 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 19085 |
| 183 | 20240704 | 170300 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20240704 | 170200 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20240704 | 170100 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20240704 | 170000 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 187 | 20240704 | 165900 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20240704 | 165800 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 189 | 20240704 | 165700 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 190 | 20240704 | 165600 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 191 | 20240704 | 165500 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 192 | 20240704 | 165400 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20240704 | 165300 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 194 | 20240704 | 165200 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 195 | 20240704 | 165100 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 196 | 20240704 | 165000 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 197 | 20240704 | 164900 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 198 | 20240704 | 164800 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 199 | 20240704 | 164700 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 200 | 20240704 | 164600 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 201 | 20240704 | 164500 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 202 | 20240704 | 164400 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 203 | 20240704 | 164300 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 204 | 20240704 | 164200 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 205 | 20240704 | 164100 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 206 | 20240704 | 164000 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 207 | 20240704 | 163900 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 208 | 20240704 | 163800 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 209 | 20240704 | 163700 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 210 | 20240704 | 163600 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 211 | 20240704 | 163500 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 212 | 20240704 | 163400 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 19085 |
| 213 | 20240704 | 163300 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 214 | 20240704 | 163200 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 215 | 20240704 | 163100 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 216 | 20240704 | 163000 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 217 | 20240704 | 162900 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 218 | 20240704 | 162800 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 219 | 20240704 | 162700 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 220 | 20240704 | 162600 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 221 | 20240704 | 162500 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 222 | 20240704 | 162400 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 223 | 20240704 | 162300 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 224 | 20240704 | 162200 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 225 | 20240704 | 162100 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 226 | 20240704 | 162000 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 227 | 20240704 | 161900 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 228 | 20240704 | 161800 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 229 | 20240704 | 161700 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 230 | 20240704 | 161600 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 231 | 20240704 | 161500 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 232 | 20240704 | 161400 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 233 | 20240704 | 161300 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 234 | 20240704 | 161200 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 235 | 20240704 | 161100 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 236 | 20240704 | 161000 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 237 | 20240704 | 160900 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 238 | 20240704 | 160800 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 239 | 20240704 | 160700 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 240 | 20240704 | 160600 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 241 | 20240704 | 160500 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 242 | 20240704 | 160400 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 19085 |
| 243 | 20240704 | 160300 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 244 | 20240704 | 160200 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 245 | 20240704 | 160100 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 246 | 20240704 | 160000 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 247 | 20240704 | 155900 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 248 | 20240704 | 155800 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 249 | 20240704 | 155700 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 250 | 20240704 | 155600 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 251 | 20240704 | 155500 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 252 | 20240704 | 155400 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 253 | 20240704 | 155300 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 254 | 20240704 | 155200 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 255 | 20240704 | 155100 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 256 | 20240704 | 155000 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 257 | 20240704 | 154900 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 258 | 20240704 | 154800 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 259 | 20240704 | 154700 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 260 | 20240704 | 154600 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 261 | 20240704 | 154500 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 262 | 20240704 | 154400 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 263 | 20240704 | 154300 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 264 | 20240704 | 154200 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 265 | 20240704 | 154100 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 266 | 20240704 | 154000 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 267 | 20240704 | 153900 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 268 | 20240704 | 153800 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 269 | 20240704 | 153700 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 270 | 20240704 | 153600 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 271 | 20240704 | 153500 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 272 | 20240704 | 153400 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 19085 |
| 273 | 20240704 | 153300 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 274 | 20240704 | 153200 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 275 | 20240704 | 153100 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 0 |
| 276 | 20240704 | 153000 | 2702262025 | 2885 | 2885 | 2885 | 2885 | 19085 |
| 277 | 20240704 | 152900 | 2647201800 | 2890 | 2890 | 2890 | 2890 | 0 |
| 278 | 20240704 | 152800 | 2647201800 | 2890 | 2890 | 2890 | 2890 | 0 |
| 279 | 20240704 | 152700 | 2647201800 | 2890 | 2890 | 2890 | 2890 | 0 |
| 280 | 20240704 | 152600 | 2647201800 | 2890 | 2890 | 2890 | 2890 | 0 |
| 281 | 20240704 | 152500 | 2647201800 | 2890 | 2890 | 2890 | 2890 | 0 |
| 282 | 20240704 | 152400 | 2647201800 | 2890 | 2890 | 2890 | 2890 | 0 |
| 283 | 20240704 | 152300 | 2647201800 | 2890 | 2890 | 2890 | 2890 | 0 |
| 284 | 20240704 | 152200 | 2647201800 | 2890 | 2890 | 2890 | 2890 | 0 |
| 285 | 20240704 | 152100 | 2647201800 | 2890 | 2890 | 2890 | 2890 | 0 |
| 286 | 20240704 | 152000 | 2647201800 | 2890 | 2890 | 2890 | 2890 | 0 |
| 287 | 20240704 | 151900 | 2647201800 | 2890 | 2885 | 2890 | 2885 | 4382 |
| 288 | 20240704 | 151800 | 2634547820 | 2890 | 2890 | 2890 | 2885 | 3639 |
| 289 | 20240704 | 151700 | 2624032110 | 2890 | 2885 | 2890 | 2885 | 2263 |
| 290 | 20240704 | 151600 | 2617502545 | 2880 | 2880 | 2885 | 2880 | 3146 |
| 291 | 20240704 | 151500 | 2608436590 | 2880 | 2880 | 2885 | 2880 | 2192 |
| 292 | 20240704 | 151400 | 2602121130 | 2880 | 2880 | 2880 | 2875 | 771 |
| 293 | 20240704 | 151300 | 2599901350 | 2880 | 2875 | 2880 | 2875 | 206 |
| 294 | 20240704 | 151200 | 2599309070 | 2875 | 2875 | 2875 | 2870 | 4070 |
| 295 | 20240704 | 151100 | 2587619125 | 2875 | 2880 | 2880 | 2870 | 2245 |
| 296 | 20240704 | 151000 | 2581165745 | 2870 | 2865 | 2870 | 2865 | 10377 |
| 297 | 20240704 | 150900 | 2551384255 | 2865 | 2865 | 2870 | 2865 | 1030 |
| 298 | 20240704 | 150800 | 2548433165 | 2865 | 2870 | 2870 | 2865 | 982 |
| 299 | 20240704 | 150700 | 2545619710 | 2870 | 2870 | 2875 | 2870 | 28 |
| 300 | 20240704 | 150600 | 2545539345 | 2875 | 2870 | 2875 | 2870 | 1396 |
| 301 | 20240704 | 150500 | 2541531095 | 2870 | 2870 | 2875 | 2870 | 563 |
| 302 | 20240704 | 150400 | 2539914670 | 2875 | 2875 | 2875 | 2875 | 2 |
| 303 | 20240704 | 150300 | 2539908920 | 2870 | 2870 | 2875 | 2870 | 334 |
| 304 | 20240704 | 150200 | 2538950335 | 2875 | 2870 | 2875 | 2870 | 1113 |
| 305 | 20240704 | 150100 | 2535756010 | 2870 | 2875 | 2880 | 2870 | 2851 |
| 306 | 20240704 | 150000 | 2527567730 | 2880 | 2875 | 2880 | 2875 | 422 |
| 307 | 20240704 | 145900 | 2526353925 | 2875 | 2875 | 2875 | 2875 | 1879 |
| 308 | 20240704 | 145800 | 2520951800 | 2875 | 2875 | 2875 | 2870 | 22648 |
| 309 | 20240704 | 145700 | 2455924985 | 2875 | 2875 | 2875 | 2875 | 4280 |
| 310 | 20240704 | 145600 | 2443619985 | 2880 | 2880 | 2880 | 2875 | 54 |
| 311 | 20240704 | 145500 | 2443464685 | 2880 | 2885 | 2885 | 2880 | 847 |
| 312 | 20240704 | 145400 | 2441025075 | 2885 | 2885 | 2885 | 2885 | 1 |
| 313 | 20240704 | 145300 | 2441022190 | 2880 | 2880 | 2880 | 2880 | 90 |
| 314 | 20240704 | 145200 | 2440762990 | 2885 | 2885 | 2885 | 2885 | 10 |
| 315 | 20240704 | 145100 | 2440734140 | 2885 | 2890 | 2890 | 2885 | 4190 |
| 316 | 20240704 | 145000 | 2428645975 | 2885 | 2890 | 2890 | 2885 | 794 |
| 317 | 20240704 | 144900 | 2426352380 | 2890 | 2890 | 2895 | 2890 | 77 |
| 318 | 20240704 | 144800 | 2426129840 | 2895 | 2885 | 2895 | 2885 | 4088 |
| 319 | 20240704 | 144700 | 2414315100 | 2885 | 2885 | 2885 | 2885 | 3395 |
| 320 | 20240704 | 144600 | 2404520525 | 2880 | 2880 | 2880 | 2880 | 907 |
| 321 | 20240704 | 144500 | 2401908365 | 2885 | 2885 | 2885 | 2885 | 138 |
| 322 | 20240704 | 144400 | 2401510235 | 2885 | 2875 | 2885 | 2875 | 816 |
| 323 | 20240704 | 144300 | 2399160155 | 2875 | 2875 | 2875 | 2870 | 490 |
| 324 | 20240704 | 144200 | 2397751560 | 2870 | 2870 | 2870 | 2870 | 405 |
| 325 | 20240704 | 144100 | 2396589210 | 2875 | 2875 | 2875 | 2865 | 4318 |
| 326 | 20240704 | 144000 | 2384212430 | 2870 | 2875 | 2875 | 2870 | 5094 |
| 327 | 20240704 | 143900 | 2369592205 | 2875 | 2875 | 2875 | 2865 | 102 |
| 328 | 20240704 | 143800 | 2369299955 | 2870 | 2870 | 2875 | 2870 | 2392 |
| 329 | 20240704 | 143700 | 2362434415 | 2875 | 2875 | 2875 | 2875 | 150 |
| 330 | 20240704 | 143600 | 2362003165 | 2875 | 2875 | 2875 | 2870 | 22 |
| 331 | 20240704 | 143500 | 2361939965 | 2870 | 2875 | 2875 | 2870 | 50 |
| 332 | 20240704 | 143400 | 2361796450 | 2875 | 2870 | 2875 | 2870 | 77 |
| 333 | 20240704 | 143300 | 2361575380 | 2870 | 2875 | 2875 | 2870 | 200 |
| 334 | 20240704 | 143200 | 2361000915 | 2875 | 2875 | 2875 | 2875 | 634 |
| 335 | 20240704 | 143100 | 2359178165 | 2875 | 2875 | 2875 | 2875 | 0 |
| 336 | 20240704 | 143000 | 2359178165 | 2875 | 2875 | 2875 | 2875 | 144 |
| 337 | 20240704 | 142900 | 2358764165 | 2875 | 2875 | 2875 | 2875 | 0 |
| 338 | 20240704 | 142800 | 2358764165 | 2875 | 2870 | 2875 | 2870 | 36 |
| 339 | 20240704 | 142700 | 2358660690 | 2875 | 2870 | 2875 | 2870 | 46 |
| 340 | 20240704 | 142600 | 2358528665 | 2875 | 2875 | 2875 | 2875 | 280 |
| 341 | 20240704 | 142500 | 2357723665 | 2875 | 2865 | 2875 | 2860 | 2175 |
| 342 | 20240704 | 142400 | 2351489865 | 2865 | 2865 | 2865 | 2865 | 173 |
| 343 | 20240704 | 142300 | 2350994220 | 2865 | 2865 | 2865 | 2865 | 0 |
| 344 | 20240704 | 142200 | 2350994220 | 2865 | 2865 | 2865 | 2865 | 0 |
| 345 | 20240704 | 142100 | 2350994220 | 2865 | 2865 | 2865 | 2865 | 110 |
| 346 | 20240704 | 142000 | 2350679070 | 2860 | 2860 | 2865 | 2860 | 2771 |
| 347 | 20240704 | 141900 | 2342749485 | 2865 | 2860 | 2865 | 2860 | 160 |
| 348 | 20240704 | 141800 | 2342291410 | 2860 | 2870 | 2870 | 2860 | 18 |
| 349 | 20240704 | 141700 | 2342239830 | 2865 | 2860 | 2870 | 2860 | 322 |
| 350 | 20240704 | 141600 | 2341318795 | 2865 | 2860 | 2865 | 2860 | 21 |
| 351 | 20240704 | 141500 | 2341258720 | 2865 | 2860 | 2865 | 2855 | 1110 |
| 352 | 20240704 | 141400 | 2338081495 | 2865 | 2865 | 2865 | 2860 | 303 |
| 353 | 20240704 | 141300 | 2337214900 | 2865 | 2860 | 2865 | 2855 | 2780 |
| 354 | 20240704 | 141200 | 2329273965 | 2865 | 2870 | 2870 | 2860 | 8017 |
| 355 | 20240704 | 141100 | 2306341425 | 2870 | 2865 | 2870 | 2865 | 452 |
| 356 | 20240704 | 141000 | 2305045745 | 2870 | 2865 | 2870 | 2865 | 50 |
| 357 | 20240704 | 140900 | 2304902410 | 2870 | 2865 | 2870 | 2865 | 1001 |
| 358 | 20240704 | 140800 | 2302034540 | 2865 | 2870 | 2870 | 2860 | 1168 |
| 359 | 20240704 | 140700 | 2298685915 | 2875 | 2865 | 2875 | 2865 | 1012 |
| 360 | 20240704 | 140600 | 2295785465 | 2865 | 2865 | 2865 | 2865 | 8499 |
| 361 | 20240704 | 140500 | 2271435830 | 2870 | 2875 | 2875 | 2870 | 130 |
| 362 | 20240704 | 140400 | 2271062680 | 2875 | 2875 | 2875 | 2875 | 0 |
| 363 | 20240704 | 140300 | 2271062680 | 2875 | 2875 | 2875 | 2875 | 480 |
| 364 | 20240704 | 140200 | 2269682680 | 2875 | 2865 | 2875 | 2865 | 209 |
| 365 | 20240704 | 140100 | 2269081860 | 2865 | 2870 | 2870 | 2865 | 60 |
| 366 | 20240704 | 140000 | 2268909950 | 2870 | 2865 | 2870 | 2865 | 279 |
| 367 | 20240704 | 135900 | 2268110610 | 2865 | 2870 | 2875 | 2865 | 8947 |
| 368 | 20240704 | 135800 | 2242444750 | 2870 | 2880 | 2880 | 2870 | 3542 |
| 369 | 20240704 | 135700 | 2232260935 | 2885 | 2885 | 2885 | 2885 | 2020 |
| 370 | 20240704 | 135600 | 2226433235 | 2885 | 2880 | 2885 | 2875 | 288 |
| 371 | 20240704 | 135500 | 2225604790 | 2880 | 2880 | 2885 | 2880 | 1055 |
| 372 | 20240704 | 135400 | 2222566385 | 2880 | 2880 | 2880 | 2880 | 36 |
| 373 | 20240704 | 135300 | 2222462705 | 2885 | 2875 | 2885 | 2875 | 544 |
| 374 | 20240704 | 135200 | 2220898605 | 2880 | 2880 | 2880 | 2880 | 1108 |
| 375 | 20240704 | 135100 | 2217707565 | 2885 | 2885 | 2890 | 2885 | 316 |
| 376 | 20240704 | 135000 | 2216795900 | 2885 | 2895 | 2895 | 2885 | 688 |
| 377 | 20240704 | 134900 | 2214810470 | 2885 | 2895 | 2895 | 2885 | 102 |
| 378 | 20240704 | 134800 | 2214516180 | 2895 | 2890 | 2895 | 2890 | 5457 |
| 379 | 20240704 | 134700 | 2198736720 | 2890 | 2880 | 2890 | 2880 | 70 |
| 380 | 20240704 | 134600 | 2198535015 | 2880 | 2880 | 2880 | 2880 | 648 |
| 381 | 20240704 | 134500 | 2196668775 | 2885 | 2885 | 2885 | 2885 | 2 |
| 382 | 20240704 | 134400 | 2196663005 | 2880 | 2880 | 2880 | 2880 | 0 |
| 383 | 20240704 | 134300 | 2196663005 | 2880 | 2880 | 2880 | 2880 | 183 |
| 384 | 20240704 | 134200 | 2196135965 | 2880 | 2875 | 2880 | 2875 | 5498 |
| 385 | 20240704 | 134100 | 2180328210 | 2880 | 2880 | 2880 | 2880 | 121 |
| 386 | 20240704 | 134000 | 2179979730 | 2885 | 2885 | 2885 | 2885 | 1301 |
| 387 | 20240704 | 133900 | 2176226345 | 2890 | 2890 | 2890 | 2890 | 1 |
| 388 | 20240704 | 133800 | 2176223455 | 2885 | 2885 | 2885 | 2885 | 2256 |
| 389 | 20240704 | 133700 | 2169714895 | 2880 | 2875 | 2880 | 2875 | 5678 |
| 390 | 20240704 | 133600 | 2153369520 | 2875 | 2880 | 2880 | 2875 | 2162 |
| 391 | 20240704 | 133500 | 2147149895 | 2880 | 2880 | 2880 | 2880 | 0 |
| 392 | 20240704 | 133400 | 2147149895 | 2880 | 2885 | 2885 | 2880 | 4118 |
| 393 | 20240704 | 133300 | 2135289550 | 2885 | 2885 | 2885 | 2885 | 1 |
| 394 | 20240704 | 133200 | 2135286665 | 2880 | 2880 | 2880 | 2880 | 1730 |
| 395 | 20240704 | 133100 | 2130304265 | 2890 | 2885 | 2890 | 2880 | 920 |
| 396 | 20240704 | 133000 | 2127651445 | 2890 | 2890 | 2890 | 2885 | 72 |
| 397 | 20240704 | 132900 | 2127443715 | 2885 | 2885 | 2885 | 2885 | 50 |
| 398 | 20240704 | 132800 | 2127299465 | 2885 | 2885 | 2885 | 2885 | 1231 |
| 399 | 20240704 | 132700 | 2123748030 | 2885 | 2885 | 2885 | 2885 | 3000 |
| 400 | 20240704 | 132600 | 2115093030 | 2890 | 2890 | 2890 | 2890 | 0 |
| 401 | 20240704 | 132500 | 2115093030 | 2890 | 2890 | 2890 | 2890 | 210 |
| 402 | 20240704 | 132400 | 2114486130 | 2890 | 2890 | 2890 | 2890 | 40 |
| 403 | 20240704 | 132300 | 2114370530 | 2895 | 2895 | 2895 | 2895 | 67 |
| 404 | 20240704 | 132200 | 2114176565 | 2895 | 2895 | 2895 | 2895 | 1 |
| 405 | 20240704 | 132100 | 2114173670 | 2885 | 2885 | 2885 | 2885 | 0 |
| 406 | 20240704 | 132000 | 2114173670 | 2885 | 2890 | 2890 | 2885 | 2 |
| 407 | 20240704 | 131900 | 2114167895 | 2895 | 2895 | 2895 | 2895 | 1700 |
| 408 | 20240704 | 131800 | 2109246395 | 2890 | 2890 | 2890 | 2890 | 50 |
| 409 | 20240704 | 131700 | 2109101895 | 2890 | 2890 | 2890 | 2890 | 10 |
| 410 | 20240704 | 131600 | 2109072995 | 2885 | 2885 | 2885 | 2885 | 0 |
| 411 | 20240704 | 131500 | 2109072995 | 2885 | 2895 | 2895 | 2885 | 21 |
| 412 | 20240704 | 131400 | 2109012305 | 2895 | 2890 | 2895 | 2890 | 1292 |
| 413 | 20240704 | 131300 | 2105278420 | 2890 | 2890 | 2890 | 2890 | 19 |
| 414 | 20240704 | 131200 | 2105223510 | 2890 | 2890 | 2890 | 2890 | 1 |
| 415 | 20240704 | 131100 | 2105220620 | 2890 | 2890 | 2890 | 2885 | 2198 |
| 416 | 20240704 | 131000 | 2098876845 | 2890 | 2885 | 2890 | 2885 | 803 |
| 417 | 20240704 | 130900 | 2096560010 | 2885 | 2885 | 2885 | 2885 | 11 |
| 418 | 20240704 | 130800 | 2096528275 | 2885 | 2885 | 2885 | 2885 | 11 |
| 419 | 20240704 | 130700 | 2096496540 | 2885 | 2880 | 2885 | 2880 | 807 |
| 420 | 20240704 | 130600 | 2094168795 | 2885 | 2885 | 2885 | 2880 | 238 |
| 421 | 20240704 | 130500 | 2093483265 | 2885 | 2880 | 2885 | 2880 | 219 |
| 422 | 20240704 | 130400 | 2092851700 | 2885 | 2880 | 2885 | 2880 | 1001 |
| 423 | 20240704 | 130300 | 2089968815 | 2885 | 2885 | 2885 | 2885 | 195 |
| 424 | 20240704 | 130200 | 2089406240 | 2885 | 2885 | 2885 | 2885 | 1 |
| 425 | 20240704 | 130100 | 2089403355 | 2880 | 2880 | 2885 | 2880 | 1955 |
| 426 | 20240704 | 130000 | 2083772950 | 2885 | 2880 | 2885 | 2880 | 1022 |
| 427 | 20240704 | 125900 | 2080824585 | 2885 | 2885 | 2885 | 2880 | 1522 |
| 428 | 20240704 | 125800 | 2076438610 | 2890 | 2885 | 2890 | 2885 | 7 |
| 429 | 20240704 | 125700 | 2076418395 | 2885 | 2890 | 2890 | 2885 | 232 |
| 430 | 20240704 | 125600 | 2075748210 | 2890 | 2890 | 2890 | 2890 | 3 |
| 431 | 20240704 | 125500 | 2075739540 | 2885 | 2890 | 2890 | 2885 | 11 |
| 432 | 20240704 | 125400 | 2075707755 | 2885 | 2885 | 2885 | 2885 | 143 |
| 433 | 20240704 | 125300 | 2075295200 | 2885 | 2885 | 2885 | 2885 | 555 |
| 434 | 20240704 | 125200 | 2073694025 | 2875 | 2880 | 2885 | 2875 | 678 |
| 435 | 20240704 | 125100 | 2071741135 | 2880 | 2880 | 2880 | 2880 | 1969 |
| 436 | 20240704 | 125000 | 2066070415 | 2885 | 2890 | 2890 | 2885 | 8443 |
| 437 | 20240704 | 124900 | 2041705070 | 2895 | 2895 | 2895 | 2895 | 1 |
| 438 | 20240704 | 124800 | 2041702175 | 2890 | 2890 | 2890 | 2890 | 10 |
| 439 | 20240704 | 124700 | 2041673275 | 2895 | 2895 | 2895 | 2885 | 2243 |
| 440 | 20240704 | 124600 | 2035195365 | 2895 | 2890 | 2895 | 2890 | 5561 |
| 441 | 20240704 | 124500 | 2019124045 | 2895 | 2890 | 2895 | 2890 | 320 |
| 442 | 20240704 | 124400 | 2018198210 | 2895 | 2895 | 2895 | 2890 | 33 |
| 443 | 20240704 | 124300 | 2018102830 | 2900 | 2895 | 2900 | 2895 | 101 |
| 444 | 20240704 | 124200 | 2017810430 | 2900 | 2890 | 2900 | 2890 | 104 |
| 445 | 20240704 | 124100 | 2017509860 | 2890 | 2900 | 2900 | 2890 | 557 |
| 446 | 20240704 | 124000 | 2015900120 | 2900 | 2895 | 2900 | 2895 | 2085 |
| 447 | 20240704 | 123900 | 2009854040 | 2900 | 2890 | 2900 | 2890 | 797 |
| 448 | 20240704 | 123800 | 2007550700 | 2900 | 2900 | 2900 | 2895 | 2948 |
| 449 | 20240704 | 123700 | 1999016005 | 2900 | 2900 | 2900 | 2895 | 260 |
| 450 | 20240704 | 123600 | 1998262010 | 2900 | 2900 | 2900 | 2900 | 323 |
| 451 | 20240704 | 123500 | 1997325310 | 2900 | 2895 | 2900 | 2895 | 705 |
| 452 | 20240704 | 123400 | 1995284310 | 2900 | 2895 | 2900 | 2895 | 437 |
| 453 | 20240704 | 123300 | 1994019190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 454 | 20240704 | 123200 | 1994019190 | 2900 | 2895 | 2900 | 2895 | 501 |
| 455 | 20240704 | 123100 | 1992568790 | 2900 | 2895 | 2900 | 2895 | 1582 |
| 456 | 20240704 | 123000 | 1987988690 | 2900 | 2895 | 2900 | 2895 | 1156 |
| 457 | 20240704 | 122900 | 1984639805 | 2900 | 2900 | 2900 | 2895 | 1877 |
| 458 | 20240704 | 122800 | 1979201515 | 2900 | 2895 | 2900 | 2895 | 36 |
| 459 | 20240704 | 122700 | 1979097120 | 2900 | 2895 | 2900 | 2895 | 9 |
| 460 | 20240704 | 122600 | 1979071060 | 2900 | 2900 | 2900 | 2900 | 2 |
| 461 | 20240704 | 122500 | 1979065260 | 2905 | 2900 | 2905 | 2895 | 3124 |
| 462 | 20240704 | 122400 | 1970002650 | 2900 | 2900 | 2900 | 2900 | 1 |
| 463 | 20240704 | 122300 | 1969999750 | 2905 | 2905 | 2905 | 2905 | 64 |
| 464 | 20240704 | 122200 | 1969813830 | 2895 | 2900 | 2900 | 2895 | 5328 |
| 465 | 20240704 | 122100 | 1954385990 | 2905 | 2910 | 2910 | 2895 | 2258 |
| 466 | 20240704 | 122000 | 1947838920 | 2910 | 2905 | 2910 | 2905 | 2030 |
| 467 | 20240704 | 121900 | 1941935310 | 2905 | 2905 | 2905 | 2905 | 446 |
| 468 | 20240704 | 121800 | 1940639680 | 2905 | 2905 | 2905 | 2905 | 495 |
| 469 | 20240704 | 121700 | 1939201705 | 2905 | 2905 | 2905 | 2905 | 700 |
| 470 | 20240704 | 121600 | 1937168205 | 2900 | 2900 | 2905 | 2900 | 4442 |
| 471 | 20240704 | 121500 | 1924286315 | 2900 | 2895 | 2900 | 2895 | 938 |
| 472 | 20240704 | 121400 | 1921566120 | 2900 | 2900 | 2900 | 2900 | 174 |
| 473 | 20240704 | 121300 | 1921061520 | 2900 | 2895 | 2900 | 2895 | 1417 |
| 474 | 20240704 | 121200 | 1916959275 | 2895 | 2895 | 2895 | 2895 | 550 |
| 475 | 20240704 | 121100 | 1915367025 | 2895 | 2895 | 2895 | 2890 | 643 |
| 476 | 20240704 | 121000 | 1913507940 | 2895 | 2890 | 2895 | 2890 | 2850 |
| 477 | 20240704 | 120900 | 1905271435 | 2890 | 2890 | 2890 | 2890 | 0 |
| 478 | 20240704 | 120800 | 1905271435 | 2890 | 2890 | 2890 | 2890 | 502 |
| 479 | 20240704 | 120700 | 1903820655 | 2890 | 2890 | 2890 | 2885 | 415 |
| 480 | 20240704 | 120600 | 1902623305 | 2890 | 2890 | 2890 | 2890 | 0 |
| 481 | 20240704 | 120500 | 1902623305 | 2890 | 2890 | 2890 | 2890 | 2 |
| 482 | 20240704 | 120400 | 1902617525 | 2890 | 2890 | 2890 | 2885 | 2635 |
| 483 | 20240704 | 120300 | 1895010060 | 2890 | 2890 | 2890 | 2890 | 2000 |
| 484 | 20240704 | 120200 | 1889230060 | 2890 | 2890 | 2890 | 2890 | 102 |
| 485 | 20240704 | 120100 | 1888935280 | 2885 | 2885 | 2885 | 2885 | 0 |
| 486 | 20240704 | 120000 | 1888935280 | 2885 | 2890 | 2890 | 2885 | 1783 |
| 487 | 20240704 | 115900 | 1883789860 | 2895 | 2895 | 2895 | 2895 | 0 |
| 488 | 20240704 | 115800 | 1883789860 | 2895 | 2890 | 2895 | 2890 | 11 |
| 489 | 20240704 | 115700 | 1883758065 | 2895 | 2890 | 2895 | 2890 | 52 |
| 490 | 20240704 | 115600 | 1883607775 | 2895 | 2895 | 2895 | 2890 | 604 |
| 491 | 20240704 | 115500 | 1881859225 | 2895 | 2890 | 2895 | 2885 | 430 |
| 492 | 20240704 | 115400 | 1880617020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 493 | 20240704 | 115300 | 1880617020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 494 | 20240704 | 115200 | 1880617020 | 2895 | 2895 | 2895 | 2895 | 500 |
| 495 | 20240704 | 115100 | 1879169520 | 2895 | 2890 | 2895 | 2890 | 211 |
| 496 | 20240704 | 115000 | 1878559670 | 2890 | 2885 | 2890 | 2880 | 3261 |
| 497 | 20240704 | 114900 | 1869152380 | 2885 | 2885 | 2885 | 2880 | 1289 |
| 498 | 20240704 | 114800 | 1865433625 | 2885 | 2885 | 2885 | 2880 | 592 |
| 499 | 20240704 | 114700 | 1863728600 | 2885 | 2880 | 2885 | 2880 | 764 |
| 500 | 20240704 | 114600 | 1861528270 | 2880 | 2885 | 2885 | 2880 | 450 |
| 501 | 20240704 | 114500 | 1860232265 | 2885 | 2885 | 2885 | 2885 | 1003 |
| 502 | 20240704 | 114400 | 1857338610 | 2885 | 2880 | 2885 | 2880 | 7 |
| 503 | 20240704 | 114300 | 1857318420 | 2885 | 2880 | 2890 | 2880 | 7498 |
| 504 | 20240704 | 114200 | 1835724160 | 2880 | 2885 | 2885 | 2880 | 3797 |
| 505 | 20240704 | 114100 | 1824773005 | 2890 | 2890 | 2890 | 2890 | 200 |
| 506 | 20240704 | 114000 | 1824195005 | 2885 | 2890 | 2895 | 2885 | 4678 |
| 507 | 20240704 | 113900 | 1810680080 | 2895 | 2895 | 2895 | 2890 | 8 |
| 508 | 20240704 | 113800 | 1810656930 | 2895 | 2895 | 2895 | 2890 | 736 |
| 509 | 20240704 | 113700 | 1808529505 | 2895 | 2895 | 2895 | 2895 | 1 |
| 510 | 20240704 | 113600 | 1808526610 | 2895 | 2895 | 2900 | 2895 | 27 |
| 511 | 20240704 | 113500 | 1808448435 | 2895 | 2895 | 2895 | 2895 | 340 |
| 512 | 20240704 | 113400 | 1807464135 | 2895 | 2895 | 2895 | 2890 | 402 |
| 513 | 20240704 | 113300 | 1806301350 | 2895 | 2890 | 2895 | 2890 | 271 |
| 514 | 20240704 | 113200 | 1805518155 | 2895 | 2895 | 2900 | 2895 | 1652 |
| 515 | 20240704 | 113100 | 1800735610 | 2900 | 2900 | 2900 | 2900 | 1 |
| 516 | 20240704 | 113000 | 1800732710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 517 | 20240704 | 112900 | 1800732710 | 2895 | 2895 | 2895 | 2895 | 388 |
| 518 | 20240704 | 112800 | 1799609450 | 2895 | 2900 | 2900 | 2895 | 649 |
| 519 | 20240704 | 112700 | 1797730435 | 2900 | 2900 | 2905 | 2895 | 538 |
| 520 | 20240704 | 112600 | 1796172725 | 2905 | 2905 | 2905 | 2895 | 228 |
| 521 | 20240704 | 112500 | 1795510845 | 2905 | 2900 | 2905 | 2900 | 400 |
| 522 | 20240704 | 112400 | 1794349020 | 2905 | 2900 | 2905 | 2900 | 758 |
| 523 | 20240704 | 112300 | 1792148775 | 2900 | 2905 | 2905 | 2900 | 63 |
| 524 | 20240704 | 112200 | 1791966070 | 2905 | 2905 | 2905 | 2905 | 1 |
| 525 | 20240704 | 112100 | 1791963165 | 2900 | 2900 | 2905 | 2900 | 1928 |
| 526 | 20240704 | 112000 | 1786371705 | 2905 | 2900 | 2905 | 2900 | 31 |
| 527 | 20240704 | 111900 | 1786281800 | 2905 | 2895 | 2905 | 2895 | 866 |
| 528 | 20240704 | 111800 | 1783771395 | 2900 | 2895 | 2900 | 2895 | 285 |
| 529 | 20240704 | 111700 | 1782946305 | 2900 | 2895 | 2900 | 2895 | 91 |
| 530 | 20240704 | 111600 | 1782682765 | 2900 | 2895 | 2900 | 2895 | 2 |
| 531 | 20240704 | 111500 | 1782676970 | 2900 | 2895 | 2900 | 2895 | 1010 |
| 532 | 20240704 | 111400 | 1779752970 | 2900 | 2895 | 2900 | 2895 | 1261 |
| 533 | 20240704 | 111300 | 1776102165 | 2905 | 2895 | 2905 | 2895 | 1490 |
| 534 | 20240704 | 111200 | 1771788485 | 2895 | 2900 | 2905 | 2895 | 2453 |
| 535 | 20240704 | 111100 | 1764683995 | 2905 | 2900 | 2905 | 2900 | 2962 |
| 536 | 20240704 | 111000 | 1756094190 | 2900 | 2905 | 2905 | 2900 | 1535 |
| 537 | 20240704 | 110900 | 1751642185 | 2910 | 2905 | 2910 | 2905 | 52 |
| 538 | 20240704 | 110800 | 1751491120 | 2910 | 2905 | 2910 | 2905 | 302 |
| 539 | 20240704 | 110700 | 1750613805 | 2910 | 2910 | 2910 | 2905 | 454 |
| 540 | 20240704 | 110600 | 1749293695 | 2910 | 2910 | 2910 | 2910 | 33 |
| 541 | 20240704 | 110500 | 1749197665 | 2900 | 2905 | 2910 | 2895 | 306 |
| 542 | 20240704 | 110400 | 1748307995 | 2905 | 2900 | 2905 | 2900 | 1480 |
| 543 | 20240704 | 110300 | 1744010710 | 2900 | 2895 | 2900 | 2895 | 789 |
| 544 | 20240704 | 110200 | 1741723985 | 2900 | 2900 | 2905 | 2900 | 4456 |
| 545 | 20240704 | 110100 | 1728800405 | 2905 | 2905 | 2905 | 2905 | 3198 |
| 546 | 20240704 | 110000 | 1719510215 | 2905 | 2905 | 2905 | 2905 | 290 |
| 547 | 20240704 | 105900 | 1718667765 | 2900 | 2900 | 2900 | 2900 | 69 |
| 548 | 20240704 | 105800 | 1718467665 | 2895 | 2900 | 2905 | 2895 | 157 |
| 549 | 20240704 | 105700 | 1718011960 | 2895 | 2905 | 2905 | 2895 | 17 |
| 550 | 20240704 | 105600 | 1717962635 | 2895 | 2900 | 2900 | 2895 | 906 |
| 551 | 20240704 | 105500 | 1715335910 | 2900 | 2895 | 2905 | 2895 | 321 |
| 552 | 20240704 | 105400 | 1714405305 | 2905 | 2900 | 2905 | 2895 | 44 |
| 553 | 20240704 | 105300 | 1714277820 | 2895 | 2895 | 2900 | 2895 | 23 |
| 554 | 20240704 | 105200 | 1714211230 | 2895 | 2910 | 2910 | 2895 | 1293 |
| 555 | 20240704 | 105100 | 1710457450 | 2910 | 2900 | 2910 | 2900 | 1220 |
| 556 | 20240704 | 105000 | 1706908280 | 2910 | 2905 | 2910 | 2900 | 267 |
| 557 | 20240704 | 104900 | 1706133455 | 2895 | 2895 | 2900 | 2895 | 89 |
| 558 | 20240704 | 104800 | 1705875595 | 2895 | 2905 | 2905 | 2890 | 3896 |
| 559 | 20240704 | 104700 | 1694593635 | 2905 | 2900 | 2910 | 2900 | 1073 |
| 560 | 20240704 | 104600 | 1691481765 | 2895 | 2895 | 2900 | 2895 | 529 |
| 561 | 20240704 | 104500 | 1689950210 | 2895 | 2895 | 2895 | 2895 | 260 |
| 562 | 20240704 | 104400 | 1689197510 | 2890 | 2890 | 2890 | 2885 | 1823 |
| 563 | 20240704 | 104300 | 1683933150 | 2890 | 2895 | 2895 | 2890 | 4329 |
| 564 | 20240704 | 104200 | 1671419830 | 2895 | 2895 | 2895 | 2895 | 834 |
| 565 | 20240704 | 104100 | 1669005400 | 2900 | 2895 | 2900 | 2895 | 758 |
| 566 | 20240704 | 104000 | 1666810965 | 2895 | 2895 | 2895 | 2895 | 1854 |
| 567 | 20240704 | 103900 | 1661443635 | 2900 | 2900 | 2900 | 2900 | 92 |
| 568 | 20240704 | 103800 | 1661176835 | 2905 | 2895 | 2910 | 2890 | 1207 |
| 569 | 20240704 | 103700 | 1657683945 | 2910 | 2905 | 2910 | 2895 | 6303 |
| 570 | 20240704 | 103600 | 1639399380 | 2910 | 2910 | 2910 | 2910 | 1507 |
| 571 | 20240704 | 103500 | 1635014010 | 2910 | 2910 | 2910 | 2910 | 376 |
| 572 | 20240704 | 103400 | 1633919850 | 2910 | 2915 | 2915 | 2910 | 344 |
| 573 | 20240704 | 103300 | 1632917150 | 2915 | 2910 | 2915 | 2910 | 38 |
| 574 | 20240704 | 103200 | 1632806480 | 2910 | 2910 | 2910 | 2910 | 74 |
| 575 | 20240704 | 103100 | 1632591140 | 2910 | 2910 | 2910 | 2905 | 1499 |
| 576 | 20240704 | 103000 | 1628230925 | 2915 | 2915 | 2915 | 2910 | 2310 |
| 577 | 20240704 | 102900 | 1621507005 | 2915 | 2910 | 2915 | 2910 | 2832 |
| 578 | 20240704 | 102800 | 1613265685 | 2915 | 2915 | 2915 | 2915 | 3968 |
| 579 | 20240704 | 102700 | 1601698965 | 2915 | 2925 | 2925 | 2915 | 1007 |
| 580 | 20240704 | 102600 | 1598757840 | 2920 | 2920 | 2920 | 2915 | 2565 |
| 581 | 20240704 | 102500 | 1591269045 | 2920 | 2925 | 2925 | 2920 | 747 |
| 582 | 20240704 | 102400 | 1589084725 | 2925 | 2920 | 2930 | 2915 | 4495 |
| 583 | 20240704 | 102300 | 1575951245 | 2920 | 2925 | 2930 | 2920 | 1023 |
| 584 | 20240704 | 102200 | 1572957925 | 2925 | 2935 | 2935 | 2925 | 2244 |
| 585 | 20240704 | 102100 | 1566382345 | 2930 | 2925 | 2930 | 2925 | 4208 |
| 586 | 20240704 | 102000 | 1554055980 | 2930 | 2915 | 2935 | 2915 | 25663 |
| 587 | 20240704 | 101900 | 1478961070 | 2915 | 2920 | 2920 | 2915 | 4763 |
| 588 | 20240704 | 101800 | 1465061435 | 2920 | 2915 | 2925 | 2915 | 3864 |
| 589 | 20240704 | 101700 | 1453783455 | 2920 | 2905 | 2925 | 2905 | 42970 |
| 590 | 20240704 | 101600 | 1328584005 | 2905 | 2905 | 2905 | 2900 | 3531 |
| 591 | 20240704 | 101500 | 1318327450 | 2905 | 2895 | 2905 | 2890 | 13317 |
| 592 | 20240704 | 101400 | 1279746640 | 2895 | 2895 | 2895 | 2890 | 521 |
| 593 | 20240704 | 101300 | 1278239760 | 2895 | 2890 | 2895 | 2890 | 6582 |
| 594 | 20240704 | 101200 | 1259210445 | 2890 | 2890 | 2895 | 2890 | 345 |
| 595 | 20240704 | 101100 | 1258212335 | 2895 | 2900 | 2900 | 2895 | 1227 |
| 596 | 20240704 | 101000 | 1254659755 | 2900 | 2895 | 2900 | 2890 | 4182 |
| 597 | 20240704 | 100900 | 1242554605 | 2895 | 2895 | 2900 | 2895 | 6507 |
| 598 | 20240704 | 100800 | 1223694260 | 2900 | 2895 | 2905 | 2890 | 18760 |
| 599 | 20240704 | 100700 | 1169312320 | 2895 | 2895 | 2900 | 2890 | 6862 |
| 600 | 20240704 | 100600 | 1149443115 | 2895 | 2885 | 2895 | 2885 | 2098 |
| 601 | 20240704 | 100500 | 1143380015 | 2890 | 2890 | 2890 | 2890 | 1495 |
| 602 | 20240704 | 100400 | 1139059465 | 2885 | 2880 | 2890 | 2880 | 1255 |
| 603 | 20240704 | 100300 | 1135438715 | 2885 | 2885 | 2885 | 2880 | 241 |
| 604 | 20240704 | 100200 | 1134744065 | 2885 | 2890 | 2890 | 2885 | 1196 |
| 605 | 20240704 | 100100 | 1131290235 | 2890 | 2880 | 2890 | 2880 | 1751 |
| 606 | 20240704 | 100000 | 1126245845 | 2885 | 2880 | 2885 | 2880 | 1715 |
| 607 | 20240704 | 095900 | 1121298485 | 2890 | 2885 | 2890 | 2885 | 1550 |
| 608 | 20240704 | 095800 | 1116825675 | 2885 | 2885 | 2885 | 2880 | 762 |
| 609 | 20240704 | 095700 | 1114627620 | 2885 | 2885 | 2885 | 2885 | 557 |
| 610 | 20240704 | 095600 | 1113020675 | 2885 | 2880 | 2885 | 2880 | 1124 |
| 611 | 20240704 | 095500 | 1109782440 | 2885 | 2885 | 2885 | 2880 | 8928 |
| 612 | 20240704 | 095400 | 1084046725 | 2890 | 2890 | 2890 | 2890 | 1125 |
| 613 | 20240704 | 095300 | 1080795475 | 2890 | 2890 | 2890 | 2885 | 1390 |
| 614 | 20240704 | 095200 | 1076783360 | 2885 | 2890 | 2895 | 2885 | 6891 |
| 615 | 20240704 | 095100 | 1056847740 | 2890 | 2890 | 2890 | 2885 | 306 |
| 616 | 20240704 | 095000 | 1055963460 | 2890 | 2890 | 2895 | 2880 | 8695 |
| 617 | 20240704 | 094900 | 1030869100 | 2890 | 2880 | 2890 | 2875 | 9999 |
| 618 | 20240704 | 094800 | 1002010490 | 2885 | 2875 | 2885 | 2875 | 741 |
| 619 | 20240704 | 094700 | 999874805 | 2885 | 2885 | 2885 | 2875 | 196 |
| 620 | 20240704 | 094600 | 999310360 | 2885 | 2880 | 2885 | 2875 | 505 |
| 621 | 20240704 | 094500 | 997857400 | 2880 | 2880 | 2885 | 2875 | 2269 |
| 622 | 20240704 | 094400 | 991315765 | 2880 | 2875 | 2880 | 2870 | 1184 |
| 623 | 20240704 | 094300 | 987912105 | 2875 | 2875 | 2875 | 2870 | 454 |
| 624 | 20240704 | 094200 | 986608245 | 2875 | 2880 | 2885 | 2875 | 310 |
| 625 | 20240704 | 094100 | 985716630 | 2885 | 2875 | 2885 | 2875 | 6212 |
| 626 | 20240704 | 094000 | 967828695 | 2880 | 2880 | 2885 | 2870 | 2556 |
| 627 | 20240704 | 093900 | 960469100 | 2880 | 2875 | 2880 | 2870 | 2835 |
| 628 | 20240704 | 093800 | 952326595 | 2875 | 2875 | 2875 | 2875 | 460 |
| 629 | 20240704 | 093700 | 951004095 | 2875 | 2875 | 2880 | 2875 | 1301 |
| 630 | 20240704 | 093600 | 947262720 | 2880 | 2870 | 2880 | 2870 | 1796 |
| 631 | 20240704 | 093500 | 942100125 | 2870 | 2870 | 2875 | 2870 | 1706 |
| 632 | 20240704 | 093400 | 937201200 | 2870 | 2870 | 2875 | 2870 | 1359 |
| 633 | 20240704 | 093300 | 933300585 | 2875 | 2870 | 2880 | 2870 | 3434 |
| 634 | 20240704 | 093200 | 923428675 | 2870 | 2865 | 2870 | 2865 | 1960 |
| 635 | 20240704 | 093100 | 917803950 | 2870 | 2860 | 2870 | 2860 | 1042 |
| 636 | 20240704 | 093000 | 914818795 | 2860 | 2855 | 2860 | 2855 | 1534 |
| 637 | 20240704 | 092900 | 910437005 | 2855 | 2850 | 2860 | 2845 | 3554 |
| 638 | 20240704 | 092800 | 900298775 | 2850 | 2850 | 2850 | 2850 | 2577 |
| 639 | 20240704 | 092700 | 892954325 | 2850 | 2860 | 2860 | 2850 | 10062 |
| 640 | 20240704 | 092600 | 864268225 | 2855 | 2860 | 2860 | 2855 | 5406 |
| 641 | 20240704 | 092500 | 848831080 | 2860 | 2860 | 2865 | 2860 | 2218 |
| 642 | 20240704 | 092400 | 842487565 | 2870 | 2865 | 2870 | 2860 | 3345 |
| 643 | 20240704 | 092300 | 832913770 | 2865 | 2865 | 2870 | 2865 | 1500 |
| 644 | 20240704 | 092200 | 828616140 | 2870 | 2865 | 2870 | 2865 | 1004 |
| 645 | 20240704 | 092100 | 825739430 | 2865 | 2865 | 2870 | 2865 | 3806 |
| 646 | 20240704 | 092000 | 814835235 | 2865 | 2870 | 2870 | 2865 | 3303 |
| 647 | 20240704 | 091900 | 805362385 | 2870 | 2880 | 2880 | 2870 | 2411 |
| 648 | 20240704 | 091800 | 798429905 | 2880 | 2875 | 2880 | 2875 | 968 |
| 649 | 20240704 | 091700 | 795646825 | 2875 | 2880 | 2885 | 2875 | 4536 |
| 650 | 20240704 | 091600 | 782600290 | 2880 | 2880 | 2885 | 2880 | 4179 |
| 651 | 20240704 | 091500 | 770562140 | 2885 | 2880 | 2885 | 2880 | 2702 |
| 652 | 20240704 | 091400 | 762775265 | 2880 | 2880 | 2885 | 2870 | 1552 |
| 653 | 20240704 | 091300 | 758316490 | 2885 | 2880 | 2885 | 2870 | 13732 |
| 654 | 20240704 | 091200 | 718820165 | 2875 | 2890 | 2890 | 2875 | 5452 |
| 655 | 20240704 | 091100 | 703129870 | 2875 | 2880 | 2890 | 2875 | 5334 |
| 656 | 20240704 | 091000 | 687737980 | 2870 | 2875 | 2885 | 2870 | 6000 |
| 657 | 20240704 | 090900 | 670465245 | 2875 | 2885 | 2885 | 2875 | 5731 |
| 658 | 20240704 | 090800 | 653949220 | 2885 | 2875 | 2885 | 2875 | 4841 |
| 659 | 20240704 | 090700 | 640019500 | 2875 | 2880 | 2880 | 2870 | 3483 |
| 660 | 20240704 | 090600 | 630004995 | 2875 | 2870 | 2875 | 2865 | 8018 |
| 661 | 20240704 | 090500 | 606997785 | 2870 | 2875 | 2875 | 2870 | 7748 |
| 662 | 20240704 | 090400 | 584742445 | 2880 | 2880 | 2880 | 2870 | 10818 |
| 663 | 20240704 | 090300 | 553626555 | 2880 | 2895 | 2895 | 2880 | 12206 |
| 664 | 20240704 | 090200 | 518388595 | 2890 | 2885 | 2895 | 2875 | 36964 |
| 665 | 20240704 | 090100 | 411789180 | 2890 | 2910 | 2910 | 2890 | 27908 |
| 666 | 20240704 | 090000 | 330912250 | 2910 | 2870 | 2930 | 2870 | 114223 |