33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 200400 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 137095 |
| 3 | 20240709 | 200300 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20240709 | 200200 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20240709 | 200100 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20240709 | 200000 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20240709 | 195900 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20240709 | 195800 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20240709 | 195700 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20240709 | 195600 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20240709 | 195500 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20240709 | 195400 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20240709 | 195300 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20240709 | 195200 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20240709 | 195100 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20240709 | 195000 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20240709 | 194900 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20240709 | 194800 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20240709 | 194700 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20240709 | 194600 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20240709 | 194500 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20240709 | 194400 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20240709 | 194300 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20240709 | 194200 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20240709 | 194100 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20240709 | 194000 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20240709 | 193900 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20240709 | 193800 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20240709 | 193700 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20240709 | 193600 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20240709 | 193500 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20240709 | 193400 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 137095 |
| 33 | 20240709 | 193300 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20240709 | 193200 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20240709 | 193100 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20240709 | 193000 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20240709 | 192900 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20240709 | 192800 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20240709 | 192700 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20240709 | 192600 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20240709 | 192500 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20240709 | 192400 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20240709 | 192300 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20240709 | 192200 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20240709 | 192100 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20240709 | 192000 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20240709 | 191900 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20240709 | 191800 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20240709 | 191700 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20240709 | 191600 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20240709 | 191500 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20240709 | 191400 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20240709 | 191300 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20240709 | 191200 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20240709 | 191100 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20240709 | 191000 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20240709 | 190900 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20240709 | 190800 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20240709 | 190700 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20240709 | 190600 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20240709 | 190500 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20240709 | 190400 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 137095 |
| 63 | 20240709 | 190300 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20240709 | 190200 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20240709 | 190100 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20240709 | 190000 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20240709 | 185900 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20240709 | 185800 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20240709 | 185700 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20240709 | 185600 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20240709 | 185500 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20240709 | 185400 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20240709 | 185300 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20240709 | 185200 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20240709 | 185100 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20240709 | 185000 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20240709 | 184900 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20240709 | 184800 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20240709 | 184700 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20240709 | 184600 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20240709 | 184500 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20240709 | 184400 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20240709 | 184300 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20240709 | 184200 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20240709 | 184100 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20240709 | 184000 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20240709 | 183900 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20240709 | 183800 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20240709 | 183700 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20240709 | 183600 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20240709 | 183500 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20240709 | 183400 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 137095 |
| 93 | 20240709 | 183300 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20240709 | 183200 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20240709 | 183100 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20240709 | 183000 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20240709 | 182900 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20240709 | 182800 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20240709 | 182700 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20240709 | 182600 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20240709 | 182500 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20240709 | 182400 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20240709 | 182300 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20240709 | 182200 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20240709 | 182100 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20240709 | 182000 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20240709 | 181900 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20240709 | 181800 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20240709 | 181700 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20240709 | 181600 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20240709 | 181500 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20240709 | 181400 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20240709 | 181300 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20240709 | 181200 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20240709 | 181100 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20240709 | 181000 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20240709 | 180900 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20240709 | 180800 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20240709 | 180700 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20240709 | 180600 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20240709 | 180500 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20240709 | 180400 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 137095 |
| 123 | 20240709 | 180300 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20240709 | 180200 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20240709 | 180100 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20240709 | 180000 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20240709 | 175900 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20240709 | 175800 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20240709 | 175700 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20240709 | 175600 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20240709 | 175500 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20240709 | 175400 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20240709 | 175300 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20240709 | 175200 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20240709 | 175100 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20240709 | 175000 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20240709 | 174900 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20240709 | 174800 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20240709 | 174700 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20240709 | 174600 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20240709 | 174500 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20240709 | 174400 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20240709 | 174300 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20240709 | 174200 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20240709 | 174100 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20240709 | 174000 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20240709 | 173900 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20240709 | 173800 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20240709 | 173700 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20240709 | 173600 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20240709 | 173500 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20240709 | 173400 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 137095 |
| 153 | 20240709 | 173300 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20240709 | 173200 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20240709 | 173100 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20240709 | 173000 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20240709 | 172900 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20240709 | 172800 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20240709 | 172700 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20240709 | 172600 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20240709 | 172500 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20240709 | 172400 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20240709 | 172300 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20240709 | 172200 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20240709 | 172100 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20240709 | 172000 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20240709 | 171900 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20240709 | 171800 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20240709 | 171700 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20240709 | 171600 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20240709 | 171500 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20240709 | 171400 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20240709 | 171300 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20240709 | 171200 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20240709 | 171100 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20240709 | 171000 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20240709 | 170900 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20240709 | 170800 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20240709 | 170700 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20240709 | 170600 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20240709 | 170500 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20240709 | 170400 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 137095 |
| 183 | 20240709 | 170300 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20240709 | 170200 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20240709 | 170100 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20240709 | 170000 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20240709 | 165900 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20240709 | 165800 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20240709 | 165700 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20240709 | 165600 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20240709 | 165500 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20240709 | 165400 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20240709 | 165300 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20240709 | 165200 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20240709 | 165100 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20240709 | 165000 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20240709 | 164900 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20240709 | 164800 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20240709 | 164700 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20240709 | 164600 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20240709 | 164500 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20240709 | 164400 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20240709 | 164300 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20240709 | 164200 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20240709 | 164100 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20240709 | 164000 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20240709 | 163900 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20240709 | 163800 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20240709 | 163700 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20240709 | 163600 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20240709 | 163500 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20240709 | 163400 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 137095 |
| 213 | 20240709 | 163300 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20240709 | 163200 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20240709 | 163100 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20240709 | 163000 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20240709 | 162900 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20240709 | 162800 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20240709 | 162700 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20240709 | 162600 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20240709 | 162500 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20240709 | 162400 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20240709 | 162300 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20240709 | 162200 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20240709 | 162100 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20240709 | 162000 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20240709 | 161900 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20240709 | 161800 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20240709 | 161700 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20240709 | 161600 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20240709 | 161500 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20240709 | 161400 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 233 | 20240709 | 161300 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 234 | 20240709 | 161200 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 235 | 20240709 | 161100 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 236 | 20240709 | 161000 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 237 | 20240709 | 160900 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 238 | 20240709 | 160800 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 239 | 20240709 | 160700 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 240 | 20240709 | 160600 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 241 | 20240709 | 160500 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 242 | 20240709 | 160400 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 137095 |
| 243 | 20240709 | 160300 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 244 | 20240709 | 160200 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 245 | 20240709 | 160100 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 246 | 20240709 | 160000 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 247 | 20240709 | 155900 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 248 | 20240709 | 155800 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 249 | 20240709 | 155700 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 250 | 20240709 | 155600 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 251 | 20240709 | 155500 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 252 | 20240709 | 155400 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 253 | 20240709 | 155300 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 254 | 20240709 | 155200 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 255 | 20240709 | 155100 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 256 | 20240709 | 155000 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 257 | 20240709 | 154900 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 258 | 20240709 | 154800 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 259 | 20240709 | 154700 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 260 | 20240709 | 154600 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 261 | 20240709 | 154500 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 262 | 20240709 | 154400 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 263 | 20240709 | 154300 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 264 | 20240709 | 154200 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 265 | 20240709 | 154100 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 266 | 20240709 | 154000 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 267 | 20240709 | 153900 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 268 | 20240709 | 153800 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 269 | 20240709 | 153700 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 270 | 20240709 | 153600 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 271 | 20240709 | 153500 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 272 | 20240709 | 153400 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 137095 |
| 273 | 20240709 | 153300 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 274 | 20240709 | 153200 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 275 | 20240709 | 153100 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 276 | 20240709 | 153000 | 7691111100 | 3150 | 3150 | 3150 | 3150 | 137095 |
| 277 | 20240709 | 152900 | 7259261850 | 3155 | 3155 | 3155 | 3155 | 0 |
| 278 | 20240709 | 152800 | 7259261850 | 3155 | 3155 | 3155 | 3155 | 0 |
| 279 | 20240709 | 152700 | 7259261850 | 3155 | 3155 | 3155 | 3155 | 0 |
| 280 | 20240709 | 152600 | 7259261850 | 3155 | 3155 | 3155 | 3155 | 0 |
| 281 | 20240709 | 152500 | 7259261850 | 3155 | 3155 | 3155 | 3155 | 0 |
| 282 | 20240709 | 152400 | 7259261850 | 3155 | 3155 | 3155 | 3155 | 0 |
| 283 | 20240709 | 152300 | 7259261850 | 3155 | 3155 | 3155 | 3155 | 0 |
| 284 | 20240709 | 152200 | 7259261850 | 3155 | 3155 | 3155 | 3155 | 0 |
| 285 | 20240709 | 152100 | 7259261850 | 3155 | 3155 | 3155 | 3155 | 0 |
| 286 | 20240709 | 152000 | 7259261850 | 3155 | 3155 | 3155 | 3155 | 0 |
| 287 | 20240709 | 151900 | 7259261850 | 3155 | 3145 | 3160 | 3135 | 40294 |
| 288 | 20240709 | 151800 | 7132354625 | 3140 | 3155 | 3155 | 3130 | 34244 |
| 289 | 20240709 | 151700 | 7024807200 | 3150 | 3150 | 3155 | 3145 | 28193 |
| 290 | 20240709 | 151600 | 6935942390 | 3155 | 3145 | 3155 | 3140 | 38958 |
| 291 | 20240709 | 151500 | 6813212685 | 3140 | 3150 | 3155 | 3135 | 24033 |
| 292 | 20240709 | 151400 | 6737595775 | 3150 | 3125 | 3155 | 3125 | 55169 |
| 293 | 20240709 | 151300 | 6564010615 | 3130 | 3145 | 3155 | 3120 | 124616 |
| 294 | 20240709 | 151200 | 6172236825 | 3145 | 3145 | 3150 | 3120 | 56739 |
| 295 | 20240709 | 151100 | 5994249535 | 3145 | 3145 | 3160 | 3125 | 112717 |
| 296 | 20240709 | 151000 | 5639393700 | 3145 | 3110 | 3150 | 3110 | 161710 |
| 297 | 20240709 | 150900 | 5132655625 | 3110 | 3095 | 3110 | 3095 | 40159 |
| 298 | 20240709 | 150800 | 5007979445 | 3100 | 3095 | 3100 | 3095 | 11182 |
| 299 | 20240709 | 150700 | 4973355560 | 3095 | 3090 | 3095 | 3090 | 6582 |
| 300 | 20240709 | 150600 | 4953007900 | 3090 | 3095 | 3095 | 3085 | 9726 |
| 301 | 20240709 | 150500 | 4922924440 | 3095 | 3075 | 3100 | 3070 | 34420 |
| 302 | 20240709 | 150400 | 4816826905 | 3080 | 3080 | 3085 | 3080 | 848 |
| 303 | 20240709 | 150300 | 4814215060 | 3085 | 3080 | 3085 | 3080 | 2138 |
| 304 | 20240709 | 150200 | 4807629515 | 3080 | 3080 | 3085 | 3080 | 4697 |
| 305 | 20240709 | 150100 | 4793160025 | 3080 | 3080 | 3085 | 3080 | 4527 |
| 306 | 20240709 | 150000 | 4779213410 | 3085 | 3085 | 3090 | 3080 | 4577 |
| 307 | 20240709 | 145900 | 4765098145 | 3085 | 3075 | 3085 | 3065 | 8552 |
| 308 | 20240709 | 145800 | 4738785715 | 3075 | 3070 | 3075 | 3070 | 3 |
| 309 | 20240709 | 145700 | 4738776495 | 3070 | 3065 | 3075 | 3065 | 5374 |
| 310 | 20240709 | 145600 | 4722274410 | 3070 | 3070 | 3070 | 3065 | 1605 |
| 311 | 20240709 | 145500 | 4717349060 | 3070 | 3065 | 3070 | 3065 | 501 |
| 312 | 20240709 | 145400 | 4715813490 | 3070 | 3065 | 3070 | 3065 | 5303 |
| 313 | 20240709 | 145300 | 4699549725 | 3065 | 3065 | 3065 | 3065 | 800 |
| 314 | 20240709 | 145200 | 4697097725 | 3065 | 3065 | 3065 | 3065 | 1145 |
| 315 | 20240709 | 145100 | 4693588300 | 3065 | 3065 | 3065 | 3065 | 60 |
| 316 | 20240709 | 145000 | 4693404400 | 3065 | 3060 | 3065 | 3055 | 2204 |
| 317 | 20240709 | 144900 | 4686660305 | 3060 | 3060 | 3060 | 3055 | 544 |
| 318 | 20240709 | 144800 | 4684995750 | 3060 | 3055 | 3060 | 3055 | 84 |
| 319 | 20240709 | 144700 | 4684738750 | 3060 | 3055 | 3060 | 3055 | 1042 |
| 320 | 20240709 | 144600 | 4681555435 | 3060 | 3050 | 3060 | 3050 | 4205 |
| 321 | 20240709 | 144500 | 4668709160 | 3050 | 3055 | 3055 | 3050 | 4954 |
| 322 | 20240709 | 144400 | 4653584190 | 3055 | 3060 | 3060 | 3055 | 199 |
| 323 | 20240709 | 144300 | 4652975745 | 3060 | 3055 | 3060 | 3055 | 1001 |
| 324 | 20240709 | 144200 | 4649917685 | 3055 | 3055 | 3060 | 3055 | 1866 |
| 325 | 20240709 | 144100 | 4644216890 | 3055 | 3060 | 3060 | 3055 | 200 |
| 326 | 20240709 | 144000 | 4643605700 | 3060 | 3060 | 3060 | 3055 | 812 |
| 327 | 20240709 | 143900 | 4641123485 | 3060 | 3060 | 3060 | 3055 | 3707 |
| 328 | 20240709 | 143800 | 4629780075 | 3060 | 3055 | 3060 | 3055 | 11 |
| 329 | 20240709 | 143700 | 4629746445 | 3060 | 3060 | 3060 | 3055 | 40 |
| 330 | 20240709 | 143600 | 4629624230 | 3055 | 3055 | 3060 | 3055 | 1308 |
| 331 | 20240709 | 143500 | 4625628285 | 3055 | 3060 | 3060 | 3055 | 401 |
| 332 | 20240709 | 143400 | 4624402680 | 3060 | 3055 | 3060 | 3055 | 301 |
| 333 | 20240709 | 143300 | 4623483120 | 3055 | 3060 | 3060 | 3055 | 855 |
| 334 | 20240709 | 143200 | 4620869435 | 3060 | 3055 | 3060 | 3055 | 1562 |
| 335 | 20240709 | 143100 | 4616096520 | 3060 | 3055 | 3060 | 3055 | 538 |
| 336 | 20240709 | 143000 | 4614452925 | 3060 | 3060 | 3065 | 3060 | 4593 |
| 337 | 20240709 | 142900 | 4600397565 | 3065 | 3060 | 3065 | 3060 | 1165 |
| 338 | 20240709 | 142800 | 4596826845 | 3065 | 3060 | 3065 | 3060 | 145 |
| 339 | 20240709 | 142700 | 4596383130 | 3060 | 3060 | 3065 | 3060 | 102 |
| 340 | 20240709 | 142600 | 4596071005 | 3060 | 3065 | 3065 | 3060 | 2240 |
| 341 | 20240709 | 142500 | 4589216110 | 3065 | 3065 | 3065 | 3060 | 1314 |
| 342 | 20240709 | 142400 | 4585191140 | 3065 | 3070 | 3070 | 3065 | 639 |
| 343 | 20240709 | 142300 | 4583232030 | 3070 | 3075 | 3075 | 3070 | 1602 |
| 344 | 20240709 | 142200 | 4578313290 | 3070 | 3070 | 3075 | 3070 | 320 |
| 345 | 20240709 | 142100 | 4577329340 | 3070 | 3075 | 3075 | 3070 | 251 |
| 346 | 20240709 | 142000 | 4576558765 | 3075 | 3075 | 3075 | 3075 | 1422 |
| 347 | 20240709 | 141900 | 4572186115 | 3080 | 3080 | 3080 | 3080 | 324 |
| 348 | 20240709 | 141800 | 4571188195 | 3080 | 3075 | 3080 | 3075 | 554 |
| 349 | 20240709 | 141700 | 4569484640 | 3075 | 3080 | 3080 | 3075 | 2327 |
| 350 | 20240709 | 141600 | 4562318745 | 3085 | 3085 | 3085 | 3085 | 433 |
| 351 | 20240709 | 141500 | 4560982940 | 3085 | 3085 | 3085 | 3085 | 0 |
| 352 | 20240709 | 141400 | 4560982940 | 3085 | 3090 | 3090 | 3085 | 116 |
| 353 | 20240709 | 141300 | 4560624555 | 3080 | 3090 | 3095 | 3080 | 8657 |
| 354 | 20240709 | 141200 | 4533857675 | 3090 | 3090 | 3090 | 3085 | 530 |
| 355 | 20240709 | 141100 | 4532220000 | 3085 | 3085 | 3090 | 3080 | 4260 |
| 356 | 20240709 | 141000 | 4519059530 | 3085 | 3085 | 3085 | 3085 | 1408 |
| 357 | 20240709 | 140900 | 4514715850 | 3090 | 3085 | 3090 | 3085 | 2335 |
| 358 | 20240709 | 140800 | 4507510385 | 3085 | 3085 | 3085 | 3085 | 500 |
| 359 | 20240709 | 140700 | 4505967885 | 3085 | 3085 | 3085 | 3085 | 454 |
| 360 | 20240709 | 140600 | 4504567295 | 3080 | 3090 | 3090 | 3080 | 540 |
| 361 | 20240709 | 140500 | 4502903865 | 3080 | 3090 | 3090 | 3080 | 1046 |
| 362 | 20240709 | 140400 | 4499677180 | 3090 | 3085 | 3090 | 3085 | 716 |
| 363 | 20240709 | 140300 | 4497468240 | 3090 | 3095 | 3095 | 3090 | 17908 |
| 364 | 20240709 | 140200 | 4442081460 | 3095 | 3085 | 3095 | 3085 | 7212 |
| 365 | 20240709 | 140100 | 4419796635 | 3085 | 3085 | 3085 | 3085 | 994 |
| 366 | 20240709 | 140000 | 4416730145 | 3080 | 3075 | 3080 | 3075 | 1049 |
| 367 | 20240709 | 135900 | 4413499575 | 3080 | 3075 | 3080 | 3075 | 2249 |
| 368 | 20240709 | 135800 | 4406574350 | 3080 | 3085 | 3085 | 3080 | 2333 |
| 369 | 20240709 | 135700 | 4399388690 | 3085 | 3085 | 3085 | 3085 | 3596 |
| 370 | 20240709 | 135600 | 4388295030 | 3080 | 3080 | 3085 | 3080 | 1871 |
| 371 | 20240709 | 135500 | 4382532250 | 3080 | 3075 | 3080 | 3075 | 3498 |
| 372 | 20240709 | 135400 | 4371770850 | 3075 | 3070 | 3075 | 3070 | 4798 |
| 373 | 20240709 | 135300 | 4357022325 | 3070 | 3070 | 3070 | 3070 | 32 |
| 374 | 20240709 | 135200 | 4356924085 | 3070 | 3070 | 3070 | 3070 | 1681 |
| 375 | 20240709 | 135100 | 4351763415 | 3070 | 3065 | 3070 | 3065 | 3749 |
| 376 | 20240709 | 135000 | 4340254005 | 3055 | 3065 | 3065 | 3055 | 1414 |
| 377 | 20240709 | 134900 | 4335929805 | 3060 | 3060 | 3060 | 3060 | 115 |
| 378 | 20240709 | 134800 | 4335577905 | 3060 | 3060 | 3060 | 3060 | 1060 |
| 379 | 20240709 | 134700 | 4332334305 | 3060 | 3055 | 3060 | 3055 | 883 |
| 380 | 20240709 | 134600 | 4329634725 | 3055 | 3060 | 3060 | 3055 | 2924 |
| 381 | 20240709 | 134500 | 4320698095 | 3065 | 3060 | 3065 | 3060 | 5041 |
| 382 | 20240709 | 134400 | 4305272270 | 3060 | 3060 | 3060 | 3060 | 1763 |
| 383 | 20240709 | 134300 | 4299877490 | 3060 | 3065 | 3065 | 3060 | 216 |
| 384 | 20240709 | 134200 | 4299216325 | 3065 | 3065 | 3065 | 3065 | 86 |
| 385 | 20240709 | 134100 | 4298952735 | 3065 | 3065 | 3065 | 3060 | 10584 |
| 386 | 20240709 | 134000 | 4266565080 | 3065 | 3065 | 3065 | 3065 | 391 |
| 387 | 20240709 | 133900 | 4265366665 | 3065 | 3065 | 3065 | 3065 | 0 |
| 388 | 20240709 | 133800 | 4265366665 | 3065 | 3065 | 3065 | 3065 | 251 |
| 389 | 20240709 | 133700 | 4264597350 | 3065 | 3070 | 3070 | 3065 | 1169 |
| 390 | 20240709 | 133600 | 4261013520 | 3065 | 3065 | 3065 | 3060 | 800 |
| 391 | 20240709 | 133500 | 4258561770 | 3060 | 3055 | 3060 | 3055 | 312 |
| 392 | 20240709 | 133400 | 4257608550 | 3055 | 3060 | 3060 | 3055 | 1132 |
| 393 | 20240709 | 133300 | 4254150285 | 3055 | 3065 | 3065 | 3050 | 10355 |
| 394 | 20240709 | 133200 | 4222545375 | 3060 | 3070 | 3070 | 3050 | 12269 |
| 395 | 20240709 | 133100 | 4185006215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 396 | 20240709 | 133000 | 4185006215 | 3075 | 3075 | 3075 | 3070 | 432 |
| 397 | 20240709 | 132900 | 4183679965 | 3070 | 3075 | 3075 | 3070 | 21 |
| 398 | 20240709 | 132800 | 4183615395 | 3075 | 3075 | 3075 | 3075 | 231 |
| 399 | 20240709 | 132700 | 4182905070 | 3075 | 3070 | 3075 | 3070 | 507 |
| 400 | 20240709 | 132600 | 4181348575 | 3075 | 3070 | 3075 | 3070 | 924 |
| 401 | 20240709 | 132500 | 4178510315 | 3075 | 3070 | 3075 | 3070 | 2406 |
| 402 | 20240709 | 132400 | 4171123890 | 3070 | 3060 | 3070 | 3060 | 1048 |
| 403 | 20240709 | 132300 | 4167906630 | 3075 | 3070 | 3075 | 3060 | 706 |
| 404 | 20240709 | 132200 | 4165745555 | 3070 | 3065 | 3070 | 3065 | 822 |
| 405 | 20240709 | 132100 | 4163226120 | 3065 | 3070 | 3070 | 3065 | 2402 |
| 406 | 20240709 | 132000 | 4155852320 | 3075 | 3075 | 3075 | 3070 | 16 |
| 407 | 20240709 | 131900 | 4155803145 | 3075 | 3070 | 3075 | 3070 | 1161 |
| 408 | 20240709 | 131800 | 4152237840 | 3075 | 3065 | 3075 | 3065 | 2016 |
| 409 | 20240709 | 131700 | 4146058460 | 3065 | 3070 | 3070 | 3065 | 1723 |
| 410 | 20240709 | 131600 | 4140777460 | 3075 | 3070 | 3075 | 3070 | 688 |
| 411 | 20240709 | 131500 | 4138665115 | 3070 | 3070 | 3070 | 3070 | 982 |
| 412 | 20240709 | 131400 | 4135650375 | 3070 | 3060 | 3070 | 3060 | 2162 |
| 413 | 20240709 | 131300 | 4129025525 | 3065 | 3060 | 3065 | 3060 | 1499 |
| 414 | 20240709 | 131200 | 4124438470 | 3060 | 3070 | 3070 | 3060 | 3333 |
| 415 | 20240709 | 131100 | 4114212860 | 3075 | 3070 | 3075 | 3070 | 35 |
| 416 | 20240709 | 131000 | 4114105405 | 3070 | 3070 | 3075 | 3065 | 303 |
| 417 | 20240709 | 130900 | 4113176185 | 3070 | 3070 | 3070 | 3070 | 7 |
| 418 | 20240709 | 130800 | 4113154695 | 3070 | 3075 | 3075 | 3070 | 5435 |
| 419 | 20240709 | 130700 | 4096468345 | 3080 | 3080 | 3080 | 3075 | 1435 |
| 420 | 20240709 | 130600 | 4092050610 | 3075 | 3085 | 3085 | 3075 | 2148 |
| 421 | 20240709 | 130500 | 4085435775 | 3080 | 3085 | 3085 | 3080 | 7 |
| 422 | 20240709 | 130400 | 4085414205 | 3080 | 3085 | 3085 | 3080 | 3975 |
| 423 | 20240709 | 130300 | 4073170325 | 3085 | 3085 | 3085 | 3080 | 337 |
| 424 | 20240709 | 130200 | 4072131300 | 3085 | 3085 | 3085 | 3080 | 879 |
| 425 | 20240709 | 130100 | 4069421485 | 3085 | 3085 | 3085 | 3085 | 610 |
| 426 | 20240709 | 130000 | 4067539635 | 3085 | 3085 | 3085 | 3085 | 156 |
| 427 | 20240709 | 125900 | 4067058375 | 3085 | 3085 | 3085 | 3085 | 641 |
| 428 | 20240709 | 125800 | 4065080890 | 3090 | 3090 | 3090 | 3085 | 11393 |
| 429 | 20240709 | 125700 | 4029877945 | 3090 | 3080 | 3090 | 3080 | 2926 |
| 430 | 20240709 | 125600 | 4020858005 | 3075 | 3080 | 3080 | 3075 | 16 |
| 431 | 20240709 | 125500 | 4020808750 | 3080 | 3075 | 3080 | 3075 | 972 |
| 432 | 20240709 | 125400 | 4017817225 | 3070 | 3070 | 3070 | 3070 | 2590 |
| 433 | 20240709 | 125300 | 4009865925 | 3070 | 3070 | 3070 | 3070 | 3 |
| 434 | 20240709 | 125200 | 4009856715 | 3060 | 3060 | 3060 | 3060 | 280 |
| 435 | 20240709 | 125100 | 4008999915 | 3065 | 3060 | 3065 | 3060 | 6919 |
| 436 | 20240709 | 125000 | 3987827575 | 3060 | 3065 | 3070 | 3060 | 1678 |
| 437 | 20240709 | 124900 | 3982684820 | 3065 | 3070 | 3070 | 3065 | 5288 |
| 438 | 20240709 | 124800 | 3966460605 | 3070 | 3075 | 3075 | 3070 | 1337 |
| 439 | 20240709 | 124700 | 3962351410 | 3075 | 3075 | 3075 | 3070 | 541 |
| 440 | 20240709 | 124600 | 3960688905 | 3075 | 3080 | 3080 | 3075 | 855 |
| 441 | 20240709 | 124500 | 3958059275 | 3080 | 3080 | 3080 | 3075 | 656 |
| 442 | 20240709 | 124400 | 3956042040 | 3085 | 3085 | 3085 | 3085 | 0 |
| 443 | 20240709 | 124300 | 3956042040 | 3085 | 3080 | 3085 | 3080 | 6 |
| 444 | 20240709 | 124200 | 3956023555 | 3085 | 3085 | 3085 | 3085 | 388 |
| 445 | 20240709 | 124100 | 3954826575 | 3085 | 3085 | 3090 | 3070 | 1050 |
| 446 | 20240709 | 124000 | 3951593835 | 3080 | 3090 | 3090 | 3080 | 1174 |
| 447 | 20240709 | 123900 | 3947966265 | 3090 | 3070 | 3090 | 3070 | 873 |
| 448 | 20240709 | 123800 | 3945282680 | 3070 | 3075 | 3075 | 3070 | 4430 |
| 449 | 20240709 | 123700 | 3931677360 | 3080 | 3075 | 3080 | 3075 | 1974 |
| 450 | 20240709 | 123600 | 3925600665 | 3075 | 3080 | 3080 | 3075 | 3957 |
| 451 | 20240709 | 123500 | 3913413135 | 3085 | 3085 | 3085 | 3085 | 903 |
| 452 | 20240709 | 123400 | 3910627380 | 3085 | 3085 | 3085 | 3080 | 324 |
| 453 | 20240709 | 123300 | 3909627860 | 3085 | 3080 | 3085 | 3080 | 970 |
| 454 | 20240709 | 123200 | 3906635420 | 3085 | 3080 | 3085 | 3080 | 378 |
| 455 | 20240709 | 123100 | 3905470115 | 3080 | 3070 | 3085 | 3070 | 4864 |
| 456 | 20240709 | 123000 | 3890521540 | 3075 | 3085 | 3085 | 3075 | 13560 |
| 457 | 20240709 | 122900 | 3848749760 | 3090 | 3090 | 3090 | 3090 | 0 |
| 458 | 20240709 | 122800 | 3848749760 | 3090 | 3090 | 3090 | 3090 | 0 |
| 459 | 20240709 | 122700 | 3848749760 | 3090 | 3090 | 3090 | 3090 | 12 |
| 460 | 20240709 | 122600 | 3848712680 | 3090 | 3085 | 3090 | 3085 | 281 |
| 461 | 20240709 | 122500 | 3847845790 | 3090 | 3090 | 3095 | 3085 | 2427 |
| 462 | 20240709 | 122400 | 3840348060 | 3090 | 3095 | 3095 | 3090 | 738 |
| 463 | 20240709 | 122300 | 3838067625 | 3090 | 3090 | 3090 | 3090 | 1510 |
| 464 | 20240709 | 122200 | 3833401725 | 3090 | 3095 | 3095 | 3085 | 1259 |
| 465 | 20240709 | 122100 | 3829510920 | 3095 | 3090 | 3095 | 3090 | 1135 |
| 466 | 20240709 | 122000 | 3825998765 | 3095 | 3090 | 3095 | 3085 | 3084 |
| 467 | 20240709 | 121900 | 3816471695 | 3095 | 3090 | 3095 | 3090 | 240 |
| 468 | 20240709 | 121800 | 3815729955 | 3095 | 3100 | 3100 | 3095 | 721 |
| 469 | 20240709 | 121700 | 3813497190 | 3100 | 3095 | 3100 | 3095 | 374 |
| 470 | 20240709 | 121600 | 3812339655 | 3090 | 3090 | 3090 | 3090 | 3183 |
| 471 | 20240709 | 121500 | 3802504185 | 3095 | 3100 | 3100 | 3095 | 3445 |
| 472 | 20240709 | 121400 | 3791841405 | 3100 | 3095 | 3100 | 3095 | 645 |
| 473 | 20240709 | 121300 | 3789841910 | 3095 | 3100 | 3100 | 3095 | 1261 |
| 474 | 20240709 | 121200 | 3785938365 | 3095 | 3100 | 3100 | 3095 | 85 |
| 475 | 20240709 | 121100 | 3785675280 | 3100 | 3100 | 3105 | 3100 | 1524 |
| 476 | 20240709 | 121000 | 3780950270 | 3100 | 3105 | 3105 | 3100 | 402 |
| 477 | 20240709 | 120900 | 3779704065 | 3100 | 3100 | 3105 | 3100 | 3190 |
| 478 | 20240709 | 120800 | 3769815055 | 3100 | 3100 | 3105 | 3100 | 709 |
| 479 | 20240709 | 120700 | 3767614650 | 3100 | 3105 | 3105 | 3095 | 1093 |
| 480 | 20240709 | 120600 | 3764229740 | 3100 | 3100 | 3105 | 3095 | 2673 |
| 481 | 20240709 | 120500 | 3755943440 | 3100 | 3100 | 3100 | 3090 | 1240 |
| 482 | 20240709 | 120400 | 3752100340 | 3100 | 3095 | 3100 | 3090 | 983 |
| 483 | 20240709 | 120300 | 3749058565 | 3095 | 3100 | 3105 | 3090 | 7752 |
| 484 | 20240709 | 120200 | 3725045680 | 3105 | 3105 | 3110 | 3100 | 2703 |
| 485 | 20240709 | 120100 | 3716650770 | 3105 | 3100 | 3105 | 3100 | 2714 |
| 486 | 20240709 | 120000 | 3708232535 | 3105 | 3095 | 3110 | 3095 | 6144 |
| 487 | 20240709 | 115900 | 3689164885 | 3100 | 3095 | 3100 | 3095 | 4484 |
| 488 | 20240709 | 115800 | 3675269110 | 3095 | 3090 | 3095 | 3090 | 4040 |
| 489 | 20240709 | 115700 | 3662779260 | 3095 | 3090 | 3095 | 3085 | 1969 |
| 490 | 20240709 | 115600 | 3656690910 | 3095 | 3090 | 3095 | 3085 | 1119 |
| 491 | 20240709 | 115500 | 3653235450 | 3090 | 3095 | 3095 | 3090 | 335 |
| 492 | 20240709 | 115400 | 3652199215 | 3095 | 3100 | 3100 | 3090 | 2178 |
| 493 | 20240709 | 115300 | 3645463765 | 3100 | 3100 | 3100 | 3090 | 1643 |
| 494 | 20240709 | 115200 | 3640372745 | 3100 | 3085 | 3100 | 3085 | 4207 |
| 495 | 20240709 | 115100 | 3627367315 | 3090 | 3085 | 3090 | 3085 | 1453 |
| 496 | 20240709 | 115000 | 3622879805 | 3090 | 3085 | 3090 | 3085 | 794 |
| 497 | 20240709 | 114900 | 3620428530 | 3085 | 3095 | 3095 | 3085 | 23048 |
| 498 | 20240709 | 114800 | 3549274365 | 3090 | 3105 | 3105 | 3090 | 8653 |
| 499 | 20240709 | 114700 | 3522458470 | 3100 | 3100 | 3105 | 3100 | 4604 |
| 500 | 20240709 | 114600 | 3508170740 | 3100 | 3100 | 3105 | 3095 | 8119 |
| 501 | 20240709 | 114500 | 3482998785 | 3100 | 3100 | 3100 | 3095 | 5300 |
| 502 | 20240709 | 114400 | 3466569045 | 3100 | 3100 | 3100 | 3090 | 9567 |
| 503 | 20240709 | 114300 | 3436952095 | 3105 | 3110 | 3115 | 3100 | 19589 |
| 504 | 20240709 | 114200 | 3376065925 | 3115 | 3100 | 3115 | 3100 | 21423 |
| 505 | 20240709 | 114100 | 3309476870 | 3100 | 3100 | 3105 | 3090 | 59819 |
| 506 | 20240709 | 114000 | 3124036105 | 3100 | 3095 | 3100 | 3095 | 9668 |
| 507 | 20240709 | 113900 | 3094097950 | 3100 | 3095 | 3100 | 3090 | 26856 |
| 508 | 20240709 | 113800 | 3010901665 | 3095 | 3085 | 3095 | 3085 | 24639 |
| 509 | 20240709 | 113700 | 2934756370 | 3075 | 3075 | 3085 | 3075 | 4 |
| 510 | 20240709 | 113600 | 2934744060 | 3085 | 3075 | 3085 | 3070 | 9120 |
| 511 | 20240709 | 113500 | 2906677590 | 3075 | 3075 | 3075 | 3075 | 106 |
| 512 | 20240709 | 113400 | 2906351640 | 3075 | 3070 | 3075 | 3070 | 5 |
| 513 | 20240709 | 113300 | 2906336270 | 3070 | 3075 | 3080 | 3070 | 6499 |
| 514 | 20240709 | 113200 | 2886369845 | 3080 | 3075 | 3080 | 3075 | 1041 |
| 515 | 20240709 | 113100 | 2883168565 | 3080 | 3075 | 3080 | 3075 | 5 |
| 516 | 20240709 | 113000 | 2883153180 | 3080 | 3075 | 3080 | 3075 | 4106 |
| 517 | 20240709 | 112900 | 2870522770 | 3075 | 3075 | 3075 | 3070 | 5854 |
| 518 | 20240709 | 112800 | 2852540485 | 3070 | 3070 | 3075 | 3070 | 126 |
| 519 | 20240709 | 112700 | 2852153660 | 3075 | 3075 | 3075 | 3070 | 2040 |
| 520 | 20240709 | 112600 | 2845890800 | 3075 | 3075 | 3080 | 3075 | 11232 |
| 521 | 20240709 | 112500 | 2811342735 | 3075 | 3075 | 3075 | 3070 | 2041 |
| 522 | 20240709 | 112400 | 2805071670 | 3075 | 3070 | 3075 | 3065 | 1114 |
| 523 | 20240709 | 112300 | 2801653725 | 3075 | 3070 | 3075 | 3070 | 910 |
| 524 | 20240709 | 112200 | 2798860015 | 3070 | 3070 | 3075 | 3070 | 2137 |
| 525 | 20240709 | 112100 | 2792299420 | 3065 | 3065 | 3075 | 3065 | 538 |
| 526 | 20240709 | 112000 | 2790650185 | 3065 | 3075 | 3075 | 3065 | 3444 |
| 527 | 20240709 | 111900 | 2780087095 | 3075 | 3070 | 3075 | 3070 | 156 |
| 528 | 20240709 | 111800 | 2779607920 | 3070 | 3070 | 3070 | 3070 | 645 |
| 529 | 20240709 | 111700 | 2777627770 | 3070 | 3070 | 3070 | 3070 | 100 |
| 530 | 20240709 | 111600 | 2777320770 | 3070 | 3065 | 3070 | 3065 | 736 |
| 531 | 20240709 | 111500 | 2775061260 | 3075 | 3075 | 3075 | 3065 | 2705 |
| 532 | 20240709 | 111400 | 2766754220 | 3075 | 3075 | 3080 | 3075 | 327 |
| 533 | 20240709 | 111300 | 2765748690 | 3070 | 3075 | 3080 | 3065 | 634 |
| 534 | 20240709 | 111200 | 2763798955 | 3070 | 3070 | 3070 | 3060 | 4300 |
| 535 | 20240709 | 111100 | 2750598565 | 3070 | 3070 | 3070 | 3065 | 1389 |
| 536 | 20240709 | 111000 | 2746334340 | 3070 | 3060 | 3070 | 3060 | 2310 |
| 537 | 20240709 | 110900 | 2739248715 | 3070 | 3065 | 3070 | 3065 | 1425 |
| 538 | 20240709 | 110800 | 2734880785 | 3070 | 3065 | 3070 | 3065 | 196 |
| 539 | 20240709 | 110700 | 2734279515 | 3065 | 3060 | 3075 | 3060 | 1761 |
| 540 | 20240709 | 110600 | 2728889060 | 3060 | 3070 | 3075 | 3060 | 3434 |
| 541 | 20240709 | 110500 | 2718372405 | 3070 | 3075 | 3075 | 3070 | 1831 |
| 542 | 20240709 | 110400 | 2712746620 | 3080 | 3085 | 3085 | 3080 | 5158 |
| 543 | 20240709 | 110300 | 2696854895 | 3085 | 3080 | 3085 | 3080 | 2117 |
| 544 | 20240709 | 110200 | 2690324050 | 3080 | 3090 | 3090 | 3080 | 4872 |
| 545 | 20240709 | 110100 | 2675285320 | 3090 | 3090 | 3100 | 3085 | 28207 |
| 546 | 20240709 | 110000 | 2587978045 | 3090 | 3085 | 3090 | 3080 | 8430 |
| 547 | 20240709 | 105900 | 2561943010 | 3085 | 3085 | 3090 | 3085 | 667 |
| 548 | 20240709 | 105800 | 2559885305 | 3085 | 3090 | 3090 | 3080 | 6296 |
| 549 | 20240709 | 105700 | 2540439970 | 3090 | 3080 | 3090 | 3075 | 7197 |
| 550 | 20240709 | 105600 | 2518247380 | 3080 | 3075 | 3080 | 3075 | 2046 |
| 551 | 20240709 | 105500 | 2511947685 | 3070 | 3075 | 3080 | 3065 | 8633 |
| 552 | 20240709 | 105400 | 2485388095 | 3075 | 3055 | 3075 | 3055 | 5745 |
| 553 | 20240709 | 105300 | 2467754065 | 3055 | 3060 | 3060 | 3055 | 2009 |
| 554 | 20240709 | 105200 | 2461613110 | 3055 | 3055 | 3060 | 3055 | 29 |
| 555 | 20240709 | 105100 | 2461524510 | 3060 | 3050 | 3060 | 3050 | 3793 |
| 556 | 20240709 | 105000 | 2449938215 | 3055 | 3055 | 3055 | 3055 | 756 |
| 557 | 20240709 | 104900 | 2447628635 | 3060 | 3060 | 3060 | 3050 | 177 |
| 558 | 20240709 | 104800 | 2447088215 | 3060 | 3060 | 3060 | 3050 | 1012 |
| 559 | 20240709 | 104700 | 2443999365 | 3060 | 3055 | 3060 | 3050 | 717 |
| 560 | 20240709 | 104600 | 2441811795 | 3060 | 3055 | 3060 | 3055 | 1271 |
| 561 | 20240709 | 104500 | 2437925145 | 3050 | 3060 | 3060 | 3050 | 9079 |
| 562 | 20240709 | 104400 | 2410167985 | 3060 | 3060 | 3065 | 3060 | 2427 |
| 563 | 20240709 | 104300 | 2402741360 | 3065 | 3070 | 3070 | 3065 | 737 |
| 564 | 20240709 | 104200 | 2400479115 | 3070 | 3065 | 3070 | 3065 | 1053 |
| 565 | 20240709 | 104100 | 2397246410 | 3070 | 3055 | 3070 | 3055 | 2892 |
| 566 | 20240709 | 104000 | 2388383450 | 3060 | 3060 | 3060 | 3060 | 259 |
| 567 | 20240709 | 103900 | 2387590910 | 3070 | 3060 | 3070 | 3050 | 8488 |
| 568 | 20240709 | 103800 | 2361667500 | 3060 | 3070 | 3070 | 3060 | 949 |
| 569 | 20240709 | 103700 | 2358760345 | 3070 | 3065 | 3070 | 3055 | 8994 |
| 570 | 20240709 | 103600 | 2331201945 | 3060 | 3065 | 3065 | 3060 | 8959 |
| 571 | 20240709 | 103500 | 2303758995 | 3070 | 3070 | 3070 | 3065 | 2348 |
| 572 | 20240709 | 103400 | 2296550650 | 3075 | 3075 | 3075 | 3075 | 61 |
| 573 | 20240709 | 103300 | 2296363075 | 3075 | 3075 | 3075 | 3075 | 2117 |
| 574 | 20240709 | 103200 | 2289853300 | 3075 | 3080 | 3080 | 3075 | 899 |
| 575 | 20240709 | 103100 | 2287086345 | 3075 | 3075 | 3080 | 3075 | 9227 |
| 576 | 20240709 | 103000 | 2258712810 | 3070 | 3070 | 3070 | 3070 | 310 |
| 577 | 20240709 | 102900 | 2257761110 | 3065 | 3065 | 3070 | 3065 | 5394 |
| 578 | 20240709 | 102800 | 2241204715 | 3065 | 3065 | 3075 | 3065 | 226 |
| 579 | 20240709 | 102700 | 2240512000 | 3065 | 3070 | 3075 | 3065 | 2437 |
| 580 | 20240709 | 102600 | 2233032935 | 3070 | 3065 | 3075 | 3065 | 1951 |
| 581 | 20240709 | 102500 | 2227045050 | 3070 | 3070 | 3075 | 3070 | 1557 |
| 582 | 20240709 | 102400 | 2222258365 | 3075 | 3075 | 3075 | 3070 | 835 |
| 583 | 20240709 | 102300 | 2219693160 | 3075 | 3075 | 3080 | 3055 | 5519 |
| 584 | 20240709 | 102200 | 2202756275 | 3075 | 3070 | 3075 | 3070 | 4942 |
| 585 | 20240709 | 102100 | 2187567425 | 3070 | 3065 | 3070 | 3060 | 2445 |
| 586 | 20240709 | 102000 | 2180073455 | 3065 | 3065 | 3065 | 3065 | 888 |
| 587 | 20240709 | 101900 | 2177351735 | 3065 | 3065 | 3065 | 3065 | 107 |
| 588 | 20240709 | 101800 | 2177023780 | 3060 | 3060 | 3065 | 3060 | 399 |
| 589 | 20240709 | 101700 | 2175802695 | 3060 | 3065 | 3070 | 3060 | 3340 |
| 590 | 20240709 | 101600 | 2165577050 | 3065 | 3055 | 3070 | 3055 | 5424 |
| 591 | 20240709 | 101500 | 2148982105 | 3060 | 3060 | 3060 | 3050 | 5012 |
| 592 | 20240709 | 101400 | 2133656380 | 3050 | 3055 | 3060 | 3050 | 1357 |
| 593 | 20240709 | 101300 | 2129513020 | 3055 | 3050 | 3055 | 3050 | 4018 |
| 594 | 20240709 | 101200 | 2117251120 | 3050 | 3050 | 3050 | 3050 | 366 |
| 595 | 20240709 | 101100 | 2116134820 | 3060 | 3055 | 3060 | 3050 | 1884 |
| 596 | 20240709 | 101000 | 2110385690 | 3060 | 3060 | 3060 | 3060 | 1 |
| 597 | 20240709 | 100900 | 2110382630 | 3050 | 3065 | 3065 | 3050 | 2265 |
| 598 | 20240709 | 100800 | 2103458385 | 3065 | 3060 | 3065 | 3045 | 31131 |
| 599 | 20240709 | 100700 | 2008486465 | 3060 | 3065 | 3070 | 3060 | 2635 |
| 600 | 20240709 | 100600 | 2000409550 | 3070 | 3070 | 3070 | 3065 | 1930 |
| 601 | 20240709 | 100500 | 1994485240 | 3070 | 3075 | 3075 | 3070 | 4100 |
| 602 | 20240709 | 100400 | 1981882405 | 3075 | 3075 | 3080 | 3075 | 1941 |
| 603 | 20240709 | 100300 | 1975913825 | 3075 | 3080 | 3080 | 3075 | 1066 |
| 604 | 20240709 | 100200 | 1972630975 | 3075 | 3075 | 3080 | 3075 | 691 |
| 605 | 20240709 | 100100 | 1970505485 | 3075 | 3080 | 3080 | 3070 | 13394 |
| 606 | 20240709 | 100000 | 1929298220 | 3080 | 3090 | 3095 | 3080 | 2121 |
| 607 | 20240709 | 095900 | 1922757940 | 3090 | 3080 | 3095 | 3075 | 28189 |
| 608 | 20240709 | 095800 | 1835702030 | 3080 | 3075 | 3080 | 3075 | 9511 |
| 609 | 20240709 | 095700 | 1806434255 | 3075 | 3075 | 3075 | 3070 | 4131 |
| 610 | 20240709 | 095600 | 1793731440 | 3075 | 3070 | 3075 | 3065 | 6198 |
| 611 | 20240709 | 095500 | 1774703810 | 3070 | 3065 | 3070 | 3065 | 4381 |
| 612 | 20240709 | 095400 | 1761262080 | 3065 | 3055 | 3065 | 3055 | 1659 |
| 613 | 20240709 | 095300 | 1756185105 | 3060 | 3060 | 3060 | 3055 | 1678 |
| 614 | 20240709 | 095200 | 1751052925 | 3060 | 3050 | 3060 | 3050 | 3256 |
| 615 | 20240709 | 095100 | 1741090455 | 3050 | 3060 | 3060 | 3050 | 1145 |
| 616 | 20240709 | 095000 | 1737592150 | 3060 | 3055 | 3060 | 3055 | 43 |
| 617 | 20240709 | 094900 | 1737460770 | 3060 | 3055 | 3060 | 3050 | 409 |
| 618 | 20240709 | 094800 | 1736210925 | 3055 | 3055 | 3055 | 3050 | 9396 |
| 619 | 20240709 | 094700 | 1707522265 | 3050 | 3055 | 3055 | 3050 | 1098 |
| 620 | 20240709 | 094600 | 1704173005 | 3050 | 3055 | 3055 | 3050 | 1064 |
| 621 | 20240709 | 094500 | 1700927795 | 3050 | 3050 | 3050 | 3045 | 6139 |
| 622 | 20240709 | 094400 | 1682233410 | 3045 | 3045 | 3050 | 3045 | 3707 |
| 623 | 20240709 | 094300 | 1670940395 | 3045 | 3050 | 3050 | 3045 | 6365 |
| 624 | 20240709 | 094200 | 1651556170 | 3050 | 3055 | 3055 | 3050 | 697 |
| 625 | 20240709 | 094100 | 1649427315 | 3050 | 3050 | 3055 | 3045 | 6426 |
| 626 | 20240709 | 094000 | 1629825165 | 3055 | 3055 | 3060 | 3050 | 5387 |
| 627 | 20240709 | 093900 | 1613377875 | 3055 | 3060 | 3065 | 3055 | 2395 |
| 628 | 20240709 | 093800 | 1606043815 | 3055 | 3055 | 3060 | 3055 | 2996 |
| 629 | 20240709 | 093700 | 1596889380 | 3060 | 3055 | 3060 | 3055 | 6698 |
| 630 | 20240709 | 093600 | 1576420735 | 3055 | 3065 | 3065 | 3055 | 2430 |
| 631 | 20240709 | 093500 | 1568996525 | 3065 | 3045 | 3065 | 3045 | 12483 |
| 632 | 20240709 | 093400 | 1530824965 | 3045 | 3060 | 3060 | 3045 | 13143 |
| 633 | 20240709 | 093300 | 1490715560 | 3055 | 3060 | 3065 | 3055 | 864 |
| 634 | 20240709 | 093200 | 1488073050 | 3060 | 3060 | 3065 | 3055 | 4154 |
| 635 | 20240709 | 093100 | 1475370095 | 3060 | 3060 | 3060 | 3055 | 1263 |
| 636 | 20240709 | 093000 | 1471506335 | 3060 | 3055 | 3060 | 3055 | 2648 |
| 637 | 20240709 | 092900 | 1463413970 | 3055 | 3060 | 3060 | 3055 | 2066 |
| 638 | 20240709 | 092800 | 1457095725 | 3055 | 3065 | 3065 | 3055 | 4693 |
| 639 | 20240709 | 092700 | 1442734425 | 3065 | 3060 | 3065 | 3055 | 6432 |
| 640 | 20240709 | 092600 | 1423056730 | 3060 | 3075 | 3075 | 3060 | 2329 |
| 641 | 20240709 | 092500 | 1415923320 | 3070 | 3070 | 3075 | 3065 | 9148 |
| 642 | 20240709 | 092400 | 1387832215 | 3070 | 3070 | 3070 | 3060 | 11554 |
| 643 | 20240709 | 092300 | 1352390810 | 3070 | 3075 | 3080 | 3070 | 4260 |
| 644 | 20240709 | 092200 | 1339298085 | 3075 | 3085 | 3085 | 3075 | 7827 |
| 645 | 20240709 | 092100 | 1315211940 | 3085 | 3080 | 3085 | 3075 | 8944 |
| 646 | 20240709 | 092000 | 1287666285 | 3080 | 3085 | 3090 | 3080 | 14002 |
| 647 | 20240709 | 091900 | 1244481585 | 3090 | 3085 | 3090 | 3080 | 8966 |
| 648 | 20240709 | 091800 | 1216809860 | 3085 | 3080 | 3095 | 3080 | 34775 |
| 649 | 20240709 | 091700 | 1109419275 | 3080 | 3070 | 3100 | 3070 | 51467 |
| 650 | 20240709 | 091600 | 950659310 | 3070 | 3045 | 3080 | 3040 | 22847 |
| 651 | 20240709 | 091500 | 880734705 | 3045 | 3050 | 3050 | 3045 | 1320 |
| 652 | 20240709 | 091400 | 876713555 | 3050 | 3045 | 3050 | 3040 | 1416 |
| 653 | 20240709 | 091300 | 872403900 | 3050 | 3050 | 3050 | 3040 | 3950 |
| 654 | 20240709 | 091200 | 860385925 | 3045 | 3050 | 3055 | 3045 | 12642 |
| 655 | 20240709 | 091100 | 821862940 | 3050 | 3055 | 3055 | 3040 | 13931 |
| 656 | 20240709 | 091000 | 779417535 | 3055 | 3045 | 3055 | 3045 | 7296 |
| 657 | 20240709 | 090900 | 757160105 | 3050 | 3045 | 3050 | 3045 | 3604 |
| 658 | 20240709 | 090800 | 746178055 | 3045 | 3035 | 3060 | 3030 | 21974 |
| 659 | 20240709 | 090700 | 679263465 | 3035 | 3035 | 3040 | 3035 | 6517 |
| 660 | 20240709 | 090600 | 659460985 | 3040 | 3030 | 3040 | 3020 | 15017 |
| 661 | 20240709 | 090500 | 613983640 | 3025 | 3040 | 3045 | 3025 | 27757 |
| 662 | 20240709 | 090400 | 529820600 | 3035 | 3050 | 3050 | 3030 | 23226 |
| 663 | 20240709 | 090300 | 459196400 | 3050 | 3050 | 3055 | 3040 | 13321 |
| 664 | 20240709 | 090200 | 418576520 | 3050 | 3050 | 3055 | 3040 | 11651 |
| 665 | 20240709 | 090100 | 383068790 | 3045 | 3050 | 3055 | 3035 | 27095 |
| 666 | 20240709 | 090000 | 300586995 | 3050 | 3070 | 3070 | 3025 | 97167 |