32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 195500 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 48076 |
| 3 | 20240913 | 195400 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20240913 | 195300 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20240913 | 195200 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20240913 | 195100 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20240913 | 195000 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20240913 | 194900 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20240913 | 194800 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20240913 | 194700 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20240913 | 194600 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20240913 | 194500 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20240913 | 194400 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20240913 | 194300 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20240913 | 194200 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20240913 | 194100 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20240913 | 194000 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20240913 | 193900 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20240913 | 193800 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20240913 | 193700 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20240913 | 193600 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20240913 | 193500 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20240913 | 193400 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20240913 | 193300 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20240913 | 193200 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20240913 | 193100 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20240913 | 193000 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20240913 | 192900 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20240913 | 192800 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20240913 | 192700 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20240913 | 192600 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20240913 | 192500 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 48076 |
| 33 | 20240913 | 192400 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20240913 | 192300 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20240913 | 192200 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20240913 | 192100 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20240913 | 192000 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20240913 | 191900 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20240913 | 191800 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20240913 | 191700 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20240913 | 191600 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20240913 | 191500 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20240913 | 191400 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20240913 | 191300 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20240913 | 191200 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20240913 | 191100 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20240913 | 191000 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20240913 | 190900 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20240913 | 190800 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20240913 | 190700 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20240913 | 190600 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20240913 | 190500 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20240913 | 190400 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20240913 | 190300 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20240913 | 190200 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20240913 | 190100 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20240913 | 190000 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20240913 | 185900 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20240913 | 185800 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20240913 | 185700 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20240913 | 185600 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20240913 | 185500 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 48076 |
| 63 | 20240913 | 185400 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20240913 | 185300 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20240913 | 185200 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20240913 | 185100 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20240913 | 185000 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20240913 | 184900 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20240913 | 184800 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20240913 | 184700 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20240913 | 184600 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20240913 | 184500 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20240913 | 184400 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20240913 | 184300 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20240913 | 184200 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20240913 | 184100 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20240913 | 184000 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20240913 | 183900 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20240913 | 183800 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20240913 | 183700 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20240913 | 183600 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20240913 | 183500 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20240913 | 183400 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20240913 | 183300 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20240913 | 183200 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20240913 | 183100 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20240913 | 183000 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20240913 | 182900 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20240913 | 182800 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20240913 | 182700 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20240913 | 182600 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20240913 | 182500 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 48076 |
| 93 | 20240913 | 182400 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20240913 | 182300 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20240913 | 182200 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20240913 | 182100 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20240913 | 182000 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20240913 | 181900 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20240913 | 181800 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20240913 | 181700 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20240913 | 181600 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20240913 | 181500 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20240913 | 181400 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20240913 | 181300 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20240913 | 181200 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20240913 | 181100 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20240913 | 181000 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20240913 | 180900 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20240913 | 180800 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20240913 | 180700 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20240913 | 180600 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20240913 | 180500 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20240913 | 180400 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20240913 | 180300 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20240913 | 180200 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20240913 | 180100 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20240913 | 180000 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20240913 | 175900 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20240913 | 175800 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20240913 | 175700 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20240913 | 175600 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20240913 | 175500 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 48076 |
| 123 | 20240913 | 175400 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20240913 | 175300 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20240913 | 175200 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20240913 | 175100 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20240913 | 175000 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20240913 | 174900 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20240913 | 174800 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20240913 | 174700 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20240913 | 174600 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20240913 | 174500 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20240913 | 174400 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20240913 | 174300 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20240913 | 174200 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20240913 | 174100 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20240913 | 174000 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20240913 | 173900 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20240913 | 173800 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20240913 | 173700 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20240913 | 173600 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20240913 | 173500 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20240913 | 173400 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20240913 | 173300 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20240913 | 173200 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20240913 | 173100 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20240913 | 173000 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20240913 | 172900 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20240913 | 172800 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20240913 | 172700 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20240913 | 172600 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20240913 | 172500 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 48076 |
| 153 | 20240913 | 172400 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20240913 | 172300 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20240913 | 172200 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20240913 | 172100 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20240913 | 172000 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20240913 | 171900 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20240913 | 171800 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20240913 | 171700 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20240913 | 171600 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20240913 | 171500 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20240913 | 171400 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20240913 | 171300 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20240913 | 171200 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20240913 | 171100 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20240913 | 171000 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20240913 | 170900 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20240913 | 170800 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20240913 | 170700 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20240913 | 170600 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20240913 | 170500 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20240913 | 170400 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20240913 | 170300 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20240913 | 170200 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20240913 | 170100 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20240913 | 170000 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20240913 | 165900 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20240913 | 165800 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20240913 | 165700 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20240913 | 165600 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20240913 | 165500 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 48076 |
| 183 | 20240913 | 165400 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20240913 | 165300 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20240913 | 165200 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20240913 | 165100 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20240913 | 165000 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20240913 | 164900 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20240913 | 164800 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20240913 | 164700 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20240913 | 164600 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20240913 | 164500 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20240913 | 164400 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20240913 | 164300 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20240913 | 164200 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20240913 | 164100 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20240913 | 164000 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20240913 | 163900 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20240913 | 163800 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20240913 | 163700 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20240913 | 163600 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20240913 | 163500 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20240913 | 163400 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 204 | 20240913 | 163300 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 205 | 20240913 | 163200 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 206 | 20240913 | 163100 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 207 | 20240913 | 163000 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 208 | 20240913 | 162900 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 209 | 20240913 | 162800 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 210 | 20240913 | 162700 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 211 | 20240913 | 162600 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 212 | 20240913 | 162500 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 48076 |
| 213 | 20240913 | 162400 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 214 | 20240913 | 162300 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 215 | 20240913 | 162200 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 216 | 20240913 | 162100 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 217 | 20240913 | 162000 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 218 | 20240913 | 161900 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 219 | 20240913 | 161800 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 220 | 20240913 | 161700 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 221 | 20240913 | 161600 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 222 | 20240913 | 161500 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 223 | 20240913 | 161400 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 224 | 20240913 | 161300 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 225 | 20240913 | 161200 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 226 | 20240913 | 161100 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 227 | 20240913 | 161000 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 228 | 20240913 | 160900 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 229 | 20240913 | 160800 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 230 | 20240913 | 160700 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 231 | 20240913 | 160600 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 232 | 20240913 | 160500 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 233 | 20240913 | 160400 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 234 | 20240913 | 160300 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 235 | 20240913 | 160200 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 236 | 20240913 | 160100 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 237 | 20240913 | 160000 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 238 | 20240913 | 155900 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 239 | 20240913 | 155800 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 240 | 20240913 | 155700 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 241 | 20240913 | 155600 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 242 | 20240913 | 155500 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 48076 |
| 243 | 20240913 | 155400 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 244 | 20240913 | 155300 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 245 | 20240913 | 155200 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 246 | 20240913 | 155100 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 247 | 20240913 | 155000 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 248 | 20240913 | 154900 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 249 | 20240913 | 154800 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 250 | 20240913 | 154700 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 251 | 20240913 | 154600 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 252 | 20240913 | 154500 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 253 | 20240913 | 154400 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 254 | 20240913 | 154300 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 255 | 20240913 | 154200 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 256 | 20240913 | 154100 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 257 | 20240913 | 154000 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 258 | 20240913 | 153900 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 259 | 20240913 | 153800 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 260 | 20240913 | 153700 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 261 | 20240913 | 153600 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 262 | 20240913 | 153500 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 263 | 20240913 | 153400 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 264 | 20240913 | 153300 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 265 | 20240913 | 153200 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 266 | 20240913 | 153100 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 267 | 20240913 | 153000 | 3222622515 | 2490 | 2490 | 2490 | 2490 | 48076 |
| 268 | 20240913 | 152900 | 3102913275 | 2485 | 2485 | 2485 | 2485 | 0 |
| 269 | 20240913 | 152800 | 3102913275 | 2485 | 2485 | 2485 | 2485 | 0 |
| 270 | 20240913 | 152700 | 3102913275 | 2485 | 2485 | 2485 | 2485 | 0 |
| 271 | 20240913 | 152600 | 3102913275 | 2485 | 2485 | 2485 | 2485 | 0 |
| 272 | 20240913 | 152500 | 3102913275 | 2485 | 2485 | 2485 | 2485 | 0 |
| 273 | 20240913 | 152400 | 3102913275 | 2485 | 2485 | 2485 | 2485 | 0 |
| 274 | 20240913 | 152300 | 3102913275 | 2485 | 2485 | 2485 | 2485 | 0 |
| 275 | 20240913 | 152200 | 3102913275 | 2485 | 2485 | 2485 | 2485 | 0 |
| 276 | 20240913 | 152100 | 3102913275 | 2485 | 2485 | 2485 | 2485 | 0 |
| 277 | 20240913 | 152000 | 3102913275 | 2485 | 2485 | 2485 | 2485 | 0 |
| 278 | 20240913 | 151900 | 3102913275 | 2485 | 2475 | 2485 | 2470 | 8920 |
| 279 | 20240913 | 151800 | 3080849315 | 2485 | 2475 | 2485 | 2470 | 15512 |
| 280 | 20240913 | 151700 | 3042500685 | 2475 | 2485 | 2485 | 2475 | 10466 |
| 281 | 20240913 | 151600 | 3016556230 | 2485 | 2490 | 2490 | 2485 | 21334 |
| 282 | 20240913 | 151500 | 2963538380 | 2490 | 2490 | 2495 | 2485 | 8827 |
| 283 | 20240913 | 151400 | 2941554155 | 2490 | 2495 | 2495 | 2485 | 5675 |
| 284 | 20240913 | 151300 | 2927424195 | 2495 | 2485 | 2495 | 2485 | 9327 |
| 285 | 20240913 | 151200 | 2904205325 | 2485 | 2495 | 2495 | 2485 | 13652 |
| 286 | 20240913 | 151100 | 2870256830 | 2495 | 2495 | 2495 | 2490 | 5157 |
| 287 | 20240913 | 151000 | 2857414970 | 2495 | 2495 | 2500 | 2490 | 12843 |
| 288 | 20240913 | 150900 | 2825372215 | 2495 | 2490 | 2500 | 2490 | 14720 |
| 289 | 20240913 | 150800 | 2788647495 | 2485 | 2485 | 2495 | 2485 | 12101 |
| 290 | 20240913 | 150700 | 2758495645 | 2485 | 2490 | 2490 | 2485 | 807 |
| 291 | 20240913 | 150600 | 2756488915 | 2485 | 2485 | 2490 | 2480 | 3673 |
| 292 | 20240913 | 150500 | 2747361145 | 2485 | 2485 | 2490 | 2485 | 8237 |
| 293 | 20240913 | 150400 | 2726884495 | 2490 | 2490 | 2490 | 2485 | 8783 |
| 294 | 20240913 | 150300 | 2705015325 | 2490 | 2490 | 2490 | 2480 | 9411 |
| 295 | 20240913 | 150200 | 2681602680 | 2485 | 2480 | 2485 | 2475 | 6177 |
| 296 | 20240913 | 150100 | 2666266960 | 2480 | 2480 | 2480 | 2475 | 4074 |
| 297 | 20240913 | 150000 | 2656179345 | 2480 | 2480 | 2485 | 2480 | 6812 |
| 298 | 20240913 | 145900 | 2639284960 | 2485 | 2485 | 2485 | 2475 | 11318 |
| 299 | 20240913 | 145800 | 2611190530 | 2480 | 2485 | 2490 | 2480 | 9456 |
| 300 | 20240913 | 145700 | 2587709390 | 2485 | 2480 | 2485 | 2475 | 17233 |
| 301 | 20240913 | 145600 | 2544969605 | 2480 | 2480 | 2485 | 2475 | 20051 |
| 302 | 20240913 | 145500 | 2495272100 | 2480 | 2470 | 2480 | 2470 | 10796 |
| 303 | 20240913 | 145400 | 2468571250 | 2470 | 2465 | 2470 | 2460 | 2249 |
| 304 | 20240913 | 145300 | 2463027830 | 2465 | 2465 | 2465 | 2460 | 1779 |
| 305 | 20240913 | 145200 | 2458643830 | 2465 | 2460 | 2465 | 2455 | 1369 |
| 306 | 20240913 | 145100 | 2455279840 | 2455 | 2460 | 2465 | 2455 | 2755 |
| 307 | 20240913 | 145000 | 2448502685 | 2460 | 2465 | 2465 | 2460 | 4029 |
| 308 | 20240913 | 144900 | 2438571700 | 2470 | 2465 | 2470 | 2465 | 4968 |
| 309 | 20240913 | 144800 | 2426322415 | 2460 | 2460 | 2460 | 2460 | 2208 |
| 310 | 20240913 | 144700 | 2420890735 | 2455 | 2455 | 2460 | 2455 | 1656 |
| 311 | 20240913 | 144600 | 2416824820 | 2460 | 2460 | 2460 | 2460 | 2476 |
| 312 | 20240913 | 144500 | 2410733860 | 2460 | 2460 | 2460 | 2455 | 1733 |
| 313 | 20240913 | 144400 | 2406471235 | 2460 | 2460 | 2465 | 2460 | 263 |
| 314 | 20240913 | 144300 | 2405823830 | 2460 | 2460 | 2460 | 2460 | 243 |
| 315 | 20240913 | 144200 | 2405226050 | 2460 | 2465 | 2465 | 2460 | 357 |
| 316 | 20240913 | 144100 | 2404347330 | 2460 | 2465 | 2465 | 2460 | 321 |
| 317 | 20240913 | 144000 | 2403557080 | 2460 | 2465 | 2465 | 2460 | 1235 |
| 318 | 20240913 | 143900 | 2400518560 | 2460 | 2460 | 2465 | 2460 | 4201 |
| 319 | 20240913 | 143800 | 2390171515 | 2460 | 2460 | 2460 | 2455 | 820 |
| 320 | 20240913 | 143700 | 2388154815 | 2450 | 2465 | 2465 | 2450 | 2046 |
| 321 | 20240913 | 143600 | 2383131140 | 2465 | 2460 | 2465 | 2460 | 619 |
| 322 | 20240913 | 143500 | 2381607995 | 2450 | 2460 | 2460 | 2450 | 239 |
| 323 | 20240913 | 143400 | 2381021240 | 2460 | 2460 | 2460 | 2460 | 1365 |
| 324 | 20240913 | 143300 | 2377663340 | 2455 | 2455 | 2460 | 2455 | 3345 |
| 325 | 20240913 | 143200 | 2369435800 | 2455 | 2455 | 2455 | 2455 | 200 |
| 326 | 20240913 | 143100 | 2368944800 | 2450 | 2460 | 2460 | 2450 | 124 |
| 327 | 20240913 | 143000 | 2368639980 | 2460 | 2460 | 2460 | 2435 | 13687 |
| 328 | 20240913 | 142900 | 2335153345 | 2460 | 2460 | 2460 | 2455 | 231 |
| 329 | 20240913 | 142800 | 2334585785 | 2455 | 2455 | 2455 | 2440 | 10373 |
| 330 | 20240913 | 142700 | 2309181480 | 2455 | 2450 | 2455 | 2450 | 1173 |
| 331 | 20240913 | 142600 | 2306302000 | 2450 | 2460 | 2460 | 2450 | 924 |
| 332 | 20240913 | 142500 | 2304036575 | 2460 | 2455 | 2465 | 2440 | 20740 |
| 333 | 20240913 | 142400 | 2253305835 | 2455 | 2460 | 2460 | 2455 | 4243 |
| 334 | 20240913 | 142300 | 2242887510 | 2460 | 2455 | 2460 | 2455 | 115 |
| 335 | 20240913 | 142200 | 2242604910 | 2455 | 2455 | 2455 | 2450 | 221 |
| 336 | 20240913 | 142100 | 2242062485 | 2455 | 2460 | 2460 | 2455 | 3642 |
| 337 | 20240913 | 142000 | 2233115075 | 2465 | 2460 | 2465 | 2455 | 2287 |
| 338 | 20240913 | 141900 | 2227484395 | 2465 | 2465 | 2465 | 2455 | 2006 |
| 339 | 20240913 | 141800 | 2222548600 | 2465 | 2460 | 2465 | 2460 | 1147 |
| 340 | 20240913 | 141700 | 2219725810 | 2460 | 2460 | 2460 | 2460 | 255 |
| 341 | 20240913 | 141600 | 2219098510 | 2460 | 2460 | 2460 | 2460 | 224 |
| 342 | 20240913 | 141500 | 2218547470 | 2455 | 2455 | 2460 | 2455 | 4681 |
| 343 | 20240913 | 141400 | 2207055610 | 2450 | 2455 | 2455 | 2450 | 643 |
| 344 | 20240913 | 141300 | 2205479830 | 2455 | 2455 | 2460 | 2455 | 526 |
| 345 | 20240913 | 141200 | 2204187995 | 2455 | 2455 | 2455 | 2455 | 649 |
| 346 | 20240913 | 141100 | 2202594700 | 2455 | 2455 | 2455 | 2455 | 364 |
| 347 | 20240913 | 141000 | 2201701080 | 2455 | 2455 | 2460 | 2455 | 387 |
| 348 | 20240913 | 140900 | 2200750505 | 2455 | 2460 | 2460 | 2455 | 460 |
| 349 | 20240913 | 140800 | 2199619895 | 2455 | 2460 | 2460 | 2450 | 5574 |
| 350 | 20240913 | 140700 | 2185961605 | 2455 | 2455 | 2455 | 2450 | 1245 |
| 351 | 20240913 | 140600 | 2182906510 | 2455 | 2455 | 2455 | 2455 | 207 |
| 352 | 20240913 | 140500 | 2182398325 | 2450 | 2460 | 2460 | 2450 | 1733 |
| 353 | 20240913 | 140400 | 2178150950 | 2460 | 2450 | 2460 | 2445 | 1851 |
| 354 | 20240913 | 140300 | 2173615240 | 2450 | 2450 | 2450 | 2445 | 2473 |
| 355 | 20240913 | 140200 | 2167567390 | 2450 | 2460 | 2465 | 2445 | 2002 |
| 356 | 20240913 | 140100 | 2162665985 | 2450 | 2455 | 2465 | 2445 | 7846 |
| 357 | 20240913 | 140000 | 2143438590 | 2460 | 2460 | 2470 | 2460 | 8010 |
| 358 | 20240913 | 135900 | 2123711365 | 2470 | 2475 | 2490 | 2455 | 27830 |
| 359 | 20240913 | 135800 | 2054937405 | 2475 | 2450 | 2500 | 2450 | 47824 |
| 360 | 20240913 | 135700 | 1936558435 | 2450 | 2450 | 2450 | 2445 | 265 |
| 361 | 20240913 | 135600 | 1935909935 | 2455 | 2450 | 2455 | 2445 | 5339 |
| 362 | 20240913 | 135500 | 1922821685 | 2450 | 2445 | 2450 | 2445 | 533 |
| 363 | 20240913 | 135400 | 1921516385 | 2435 | 2445 | 2445 | 2435 | 1005 |
| 364 | 20240913 | 135300 | 1919062880 | 2445 | 2440 | 2445 | 2440 | 206 |
| 365 | 20240913 | 135200 | 1918560235 | 2440 | 2450 | 2450 | 2440 | 3072 |
| 366 | 20240913 | 135100 | 1911057780 | 2450 | 2450 | 2455 | 2445 | 624 |
| 367 | 20240913 | 135000 | 1909530985 | 2455 | 2450 | 2455 | 2450 | 1003 |
| 368 | 20240913 | 134900 | 1907073070 | 2455 | 2455 | 2455 | 2455 | 201 |
| 369 | 20240913 | 134800 | 1906579615 | 2455 | 2455 | 2455 | 2455 | 414 |
| 370 | 20240913 | 134700 | 1905563245 | 2455 | 2455 | 2455 | 2455 | 193 |
| 371 | 20240913 | 134600 | 1905089430 | 2455 | 2450 | 2455 | 2450 | 126 |
| 372 | 20240913 | 134500 | 1904780175 | 2455 | 2450 | 2455 | 2450 | 299 |
| 373 | 20240913 | 134400 | 1904046320 | 2455 | 2450 | 2455 | 2450 | 2401 |
| 374 | 20240913 | 134300 | 1898162950 | 2450 | 2445 | 2450 | 2445 | 604 |
| 375 | 20240913 | 134200 | 1896685150 | 2450 | 2440 | 2450 | 2440 | 942 |
| 376 | 20240913 | 134100 | 1894381795 | 2445 | 2445 | 2445 | 2445 | 1967 |
| 377 | 20240913 | 134000 | 1889572480 | 2445 | 2445 | 2445 | 2440 | 454 |
| 378 | 20240913 | 133900 | 1888462720 | 2445 | 2445 | 2445 | 2440 | 538 |
| 379 | 20240913 | 133800 | 1887149400 | 2445 | 2445 | 2445 | 2445 | 258 |
| 380 | 20240913 | 133700 | 1886518590 | 2445 | 2445 | 2445 | 2445 | 1003 |
| 381 | 20240913 | 133600 | 1884066255 | 2445 | 2445 | 2445 | 2445 | 530 |
| 382 | 20240913 | 133500 | 1882770405 | 2445 | 2445 | 2445 | 2445 | 434 |
| 383 | 20240913 | 133400 | 1881709275 | 2445 | 2440 | 2445 | 2440 | 3907 |
| 384 | 20240913 | 133300 | 1872174220 | 2440 | 2440 | 2440 | 2435 | 178 |
| 385 | 20240913 | 133200 | 1871740170 | 2440 | 2440 | 2440 | 2440 | 102 |
| 386 | 20240913 | 133100 | 1871491290 | 2445 | 2440 | 2445 | 2425 | 2104 |
| 387 | 20240913 | 133000 | 1866385190 | 2440 | 2440 | 2440 | 2440 | 74 |
| 388 | 20240913 | 132900 | 1866204630 | 2440 | 2445 | 2445 | 2440 | 175 |
| 389 | 20240913 | 132800 | 1865776780 | 2445 | 2440 | 2445 | 2430 | 2092 |
| 390 | 20240913 | 132700 | 1860688040 | 2445 | 2445 | 2445 | 2445 | 414 |
| 391 | 20240913 | 132600 | 1859675810 | 2445 | 2440 | 2445 | 2440 | 1252 |
| 392 | 20240913 | 132500 | 1856620925 | 2440 | 2435 | 2440 | 2430 | 5140 |
| 393 | 20240913 | 132400 | 1844094495 | 2430 | 2435 | 2435 | 2430 | 332 |
| 394 | 20240913 | 132300 | 1843287235 | 2435 | 2435 | 2435 | 2430 | 100 |
| 395 | 20240913 | 132200 | 1843044155 | 2435 | 2435 | 2435 | 2425 | 118 |
| 396 | 20240913 | 132100 | 1842756925 | 2430 | 2430 | 2435 | 2425 | 348 |
| 397 | 20240913 | 132000 | 1841912320 | 2425 | 2430 | 2435 | 2425 | 1340 |
| 398 | 20240913 | 131900 | 1838653935 | 2435 | 2430 | 2435 | 2430 | 123 |
| 399 | 20240913 | 131800 | 1838354530 | 2430 | 2430 | 2430 | 2430 | 1974 |
| 400 | 20240913 | 131700 | 1833557710 | 2430 | 2430 | 2430 | 2430 | 0 |
| 401 | 20240913 | 131600 | 1833557710 | 2430 | 2435 | 2440 | 2430 | 725 |
| 402 | 20240913 | 131500 | 1831794395 | 2440 | 2430 | 2440 | 2430 | 339 |
| 403 | 20240913 | 131400 | 1830970615 | 2430 | 2440 | 2440 | 2430 | 3080 |
| 404 | 20240913 | 131300 | 1823480365 | 2435 | 2440 | 2440 | 2435 | 152 |
| 405 | 20240913 | 131200 | 1823110235 | 2440 | 2435 | 2440 | 2435 | 20 |
| 406 | 20240913 | 131100 | 1823061530 | 2440 | 2435 | 2440 | 2435 | 1501 |
| 407 | 20240913 | 131000 | 1819406590 | 2435 | 2440 | 2440 | 2435 | 17 |
| 408 | 20240913 | 130900 | 1819365160 | 2435 | 2440 | 2440 | 2435 | 205 |
| 409 | 20240913 | 130800 | 1818864970 | 2435 | 2440 | 2440 | 2435 | 16 |
| 410 | 20240913 | 130700 | 1818826005 | 2440 | 2435 | 2440 | 2435 | 114 |
| 411 | 20240913 | 130600 | 1818547865 | 2435 | 2440 | 2440 | 2435 | 219 |
| 412 | 20240913 | 130500 | 1818013770 | 2440 | 2435 | 2440 | 2435 | 164 |
| 413 | 20240913 | 130400 | 1817614415 | 2440 | 2440 | 2440 | 2435 | 222 |
| 414 | 20240913 | 130300 | 1817073735 | 2430 | 2435 | 2440 | 2430 | 618 |
| 415 | 20240913 | 130200 | 1815570725 | 2440 | 2440 | 2440 | 2435 | 5419 |
| 416 | 20240913 | 130100 | 1802375355 | 2440 | 2435 | 2440 | 2435 | 3 |
| 417 | 20240913 | 130000 | 1802368045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 418 | 20240913 | 125900 | 1802368045 | 2440 | 2435 | 2440 | 2435 | 8 |
| 419 | 20240913 | 125800 | 1802348560 | 2435 | 2440 | 2440 | 2435 | 636 |
| 420 | 20240913 | 125700 | 1800799400 | 2440 | 2435 | 2440 | 2435 | 24 |
| 421 | 20240913 | 125600 | 1800740955 | 2440 | 2440 | 2440 | 2435 | 893 |
| 422 | 20240913 | 125500 | 1798565990 | 2440 | 2440 | 2440 | 2440 | 437 |
| 423 | 20240913 | 125400 | 1797499710 | 2445 | 2440 | 2445 | 2440 | 174 |
| 424 | 20240913 | 125300 | 1797074425 | 2445 | 2445 | 2445 | 2445 | 103 |
| 425 | 20240913 | 125200 | 1796822590 | 2445 | 2445 | 2445 | 2445 | 408 |
| 426 | 20240913 | 125100 | 1795825030 | 2440 | 2440 | 2440 | 2440 | 206 |
| 427 | 20240913 | 125000 | 1795322390 | 2440 | 2440 | 2440 | 2440 | 344 |
| 428 | 20240913 | 124900 | 1794483030 | 2445 | 2445 | 2445 | 2440 | 104 |
| 429 | 20240913 | 124800 | 1794229250 | 2440 | 2445 | 2445 | 2440 | 1022 |
| 430 | 20240913 | 124700 | 1791735055 | 2445 | 2445 | 2445 | 2445 | 0 |
| 431 | 20240913 | 124600 | 1791735055 | 2445 | 2440 | 2445 | 2440 | 124 |
| 432 | 20240913 | 124500 | 1791431935 | 2445 | 2445 | 2445 | 2445 | 1531 |
| 433 | 20240913 | 124400 | 1787688640 | 2445 | 2445 | 2445 | 2435 | 2739 |
| 434 | 20240913 | 124300 | 1781019055 | 2435 | 2445 | 2445 | 2435 | 142 |
| 435 | 20240913 | 124200 | 1780671875 | 2445 | 2440 | 2445 | 2440 | 7 |
| 436 | 20240913 | 124100 | 1780654785 | 2445 | 2445 | 2445 | 2445 | 100 |
| 437 | 20240913 | 124000 | 1780410285 | 2445 | 2435 | 2445 | 2435 | 379 |
| 438 | 20240913 | 123900 | 1779487395 | 2445 | 2435 | 2445 | 2435 | 3 |
| 439 | 20240913 | 123800 | 1779480070 | 2445 | 2440 | 2445 | 2435 | 849 |
| 440 | 20240913 | 123700 | 1777409390 | 2445 | 2445 | 2445 | 2440 | 401 |
| 441 | 20240913 | 123600 | 1776430890 | 2440 | 2440 | 2445 | 2440 | 636 |
| 442 | 20240913 | 123500 | 1774878895 | 2440 | 2435 | 2440 | 2435 | 250 |
| 443 | 20240913 | 123400 | 1774269520 | 2440 | 2440 | 2445 | 2440 | 445 |
| 444 | 20240913 | 123300 | 1773183560 | 2440 | 2430 | 2440 | 2430 | 3013 |
| 445 | 20240913 | 123200 | 1765849400 | 2435 | 2435 | 2435 | 2425 | 1002 |
| 446 | 20240913 | 123100 | 1763417155 | 2435 | 2425 | 2435 | 2425 | 241 |
| 447 | 20240913 | 123000 | 1762831085 | 2430 | 2430 | 2435 | 2430 | 514 |
| 448 | 20240913 | 122900 | 1761581550 | 2435 | 2430 | 2435 | 2430 | 1609 |
| 449 | 20240913 | 122800 | 1757671665 | 2425 | 2435 | 2435 | 2425 | 705 |
| 450 | 20240913 | 122700 | 1755959000 | 2430 | 2435 | 2435 | 2430 | 403 |
| 451 | 20240913 | 122600 | 1754978795 | 2435 | 2435 | 2435 | 2425 | 424 |
| 452 | 20240913 | 122500 | 1753947415 | 2435 | 2430 | 2435 | 2420 | 10852 |
| 453 | 20240913 | 122400 | 1727679830 | 2420 | 2435 | 2435 | 2420 | 18154 |
| 454 | 20240913 | 122300 | 1683643065 | 2445 | 2440 | 2445 | 2435 | 365 |
| 455 | 20240913 | 122200 | 1682754165 | 2445 | 2445 | 2445 | 2440 | 607 |
| 456 | 20240913 | 122100 | 1681272570 | 2445 | 2440 | 2445 | 2440 | 37 |
| 457 | 20240913 | 122000 | 1681182285 | 2440 | 2430 | 2445 | 2430 | 298 |
| 458 | 20240913 | 121900 | 1680456590 | 2445 | 2445 | 2445 | 2430 | 1795 |
| 459 | 20240913 | 121800 | 1676094115 | 2445 | 2445 | 2445 | 2440 | 318 |
| 460 | 20240913 | 121700 | 1675317610 | 2445 | 2440 | 2445 | 2440 | 376 |
| 461 | 20240913 | 121600 | 1674399340 | 2440 | 2430 | 2445 | 2430 | 1039 |
| 462 | 20240913 | 121500 | 1671874445 | 2430 | 2435 | 2435 | 2430 | 5508 |
| 463 | 20240913 | 121400 | 1658488655 | 2435 | 2450 | 2450 | 2435 | 9498 |
| 464 | 20240913 | 121300 | 1635335410 | 2445 | 2450 | 2450 | 2445 | 72 |
| 465 | 20240913 | 121200 | 1635159280 | 2450 | 2450 | 2450 | 2450 | 101 |
| 466 | 20240913 | 121100 | 1634911830 | 2440 | 2445 | 2445 | 2440 | 2 |
| 467 | 20240913 | 121000 | 1634906945 | 2455 | 2450 | 2455 | 2445 | 660 |
| 468 | 20240913 | 120900 | 1633289640 | 2455 | 2450 | 2455 | 2440 | 866 |
| 469 | 20240913 | 120800 | 1631167905 | 2450 | 2445 | 2450 | 2440 | 702 |
| 470 | 20240913 | 120700 | 1629451515 | 2445 | 2445 | 2445 | 2445 | 1185 |
| 471 | 20240913 | 120600 | 1626554190 | 2450 | 2450 | 2450 | 2450 | 345 |
| 472 | 20240913 | 120500 | 1625708940 | 2450 | 2450 | 2450 | 2450 | 2748 |
| 473 | 20240913 | 120400 | 1618976340 | 2455 | 2455 | 2455 | 2450 | 1195 |
| 474 | 20240913 | 120300 | 1616048075 | 2455 | 2450 | 2455 | 2450 | 118 |
| 475 | 20240913 | 120200 | 1615758950 | 2455 | 2455 | 2455 | 2455 | 301 |
| 476 | 20240913 | 120100 | 1615019995 | 2455 | 2455 | 2455 | 2450 | 13 |
| 477 | 20240913 | 120000 | 1614988085 | 2450 | 2460 | 2460 | 2450 | 2415 |
| 478 | 20240913 | 115900 | 1609065980 | 2455 | 2455 | 2460 | 2455 | 1145 |
| 479 | 20240913 | 115800 | 1606255000 | 2460 | 2455 | 2460 | 2455 | 192 |
| 480 | 20240913 | 115700 | 1605783035 | 2460 | 2460 | 2460 | 2460 | 100 |
| 481 | 20240913 | 115600 | 1605537035 | 2460 | 2460 | 2460 | 2460 | 737 |
| 482 | 20240913 | 115500 | 1603724015 | 2455 | 2460 | 2460 | 2455 | 1750 |
| 483 | 20240913 | 115400 | 1599427515 | 2460 | 2460 | 2460 | 2455 | 103 |
| 484 | 20240913 | 115300 | 1599174145 | 2460 | 2460 | 2460 | 2455 | 1701 |
| 485 | 20240913 | 115200 | 1594989785 | 2460 | 2460 | 2460 | 2460 | 685 |
| 486 | 20240913 | 115100 | 1593304685 | 2460 | 2470 | 2470 | 2460 | 2634 |
| 487 | 20240913 | 115000 | 1586823705 | 2470 | 2470 | 2470 | 2465 | 1074 |
| 488 | 20240913 | 114900 | 1584175705 | 2470 | 2465 | 2470 | 2465 | 803 |
| 489 | 20240913 | 114800 | 1582195805 | 2465 | 2465 | 2465 | 2465 | 4 |
| 490 | 20240913 | 114700 | 1582185945 | 2465 | 2465 | 2465 | 2465 | 104 |
| 491 | 20240913 | 114600 | 1581929585 | 2460 | 2470 | 2470 | 2460 | 2313 |
| 492 | 20240913 | 114500 | 1576239475 | 2460 | 2470 | 2475 | 2460 | 4727 |
| 493 | 20240913 | 114400 | 1564597435 | 2475 | 2480 | 2480 | 2470 | 2095 |
| 494 | 20240913 | 114300 | 1559418550 | 2475 | 2475 | 2480 | 2470 | 3197 |
| 495 | 20240913 | 114200 | 1551510705 | 2475 | 2470 | 2475 | 2470 | 1349 |
| 496 | 20240913 | 114100 | 1548176210 | 2475 | 2475 | 2480 | 2470 | 4474 |
| 497 | 20240913 | 114000 | 1537118730 | 2480 | 2475 | 2480 | 2475 | 4695 |
| 498 | 20240913 | 113900 | 1525498535 | 2475 | 2470 | 2475 | 2470 | 2977 |
| 499 | 20240913 | 113800 | 1518140570 | 2475 | 2475 | 2475 | 2470 | 2608 |
| 500 | 20240913 | 113700 | 1511696825 | 2475 | 2475 | 2475 | 2470 | 984 |
| 501 | 20240913 | 113600 | 1509264120 | 2475 | 2475 | 2475 | 2470 | 5449 |
| 502 | 20240913 | 113500 | 1495780580 | 2475 | 2475 | 2475 | 2470 | 3775 |
| 503 | 20240913 | 113400 | 1486449540 | 2475 | 2465 | 2480 | 2465 | 13499 |
| 504 | 20240913 | 113300 | 1453027780 | 2465 | 2465 | 2470 | 2460 | 8870 |
| 505 | 20240913 | 113200 | 1431155650 | 2465 | 2470 | 2470 | 2460 | 916 |
| 506 | 20240913 | 113100 | 1428896230 | 2470 | 2460 | 2470 | 2460 | 6351 |
| 507 | 20240913 | 113000 | 1413266445 | 2465 | 2460 | 2465 | 2460 | 1421 |
| 508 | 20240913 | 112900 | 1409769405 | 2465 | 2460 | 2465 | 2455 | 3649 |
| 509 | 20240913 | 112800 | 1400789510 | 2460 | 2460 | 2460 | 2455 | 939 |
| 510 | 20240913 | 112700 | 1398480825 | 2460 | 2455 | 2460 | 2455 | 1198 |
| 511 | 20240913 | 112600 | 1395539260 | 2455 | 2455 | 2460 | 2455 | 1794 |
| 512 | 20240913 | 112500 | 1391133925 | 2460 | 2445 | 2460 | 2445 | 8899 |
| 513 | 20240913 | 112400 | 1369303880 | 2445 | 2440 | 2450 | 2440 | 1091 |
| 514 | 20240913 | 112300 | 1366635390 | 2440 | 2445 | 2445 | 2440 | 751 |
| 515 | 20240913 | 112200 | 1364801900 | 2445 | 2445 | 2445 | 2440 | 962 |
| 516 | 20240913 | 112100 | 1362451850 | 2445 | 2445 | 2450 | 2445 | 1479 |
| 517 | 20240913 | 112000 | 1358835195 | 2450 | 2450 | 2450 | 2450 | 349 |
| 518 | 20240913 | 111900 | 1357980145 | 2450 | 2440 | 2450 | 2440 | 3083 |
| 519 | 20240913 | 111800 | 1350453630 | 2445 | 2450 | 2450 | 2440 | 4016 |
| 520 | 20240913 | 111700 | 1340650105 | 2450 | 2445 | 2450 | 2440 | 180 |
| 521 | 20240913 | 111600 | 1340210390 | 2440 | 2445 | 2445 | 2435 | 9391 |
| 522 | 20240913 | 111500 | 1317325385 | 2450 | 2445 | 2450 | 2445 | 1693 |
| 523 | 20240913 | 111400 | 1313180985 | 2445 | 2445 | 2450 | 2445 | 325 |
| 524 | 20240913 | 111300 | 1312385935 | 2445 | 2450 | 2450 | 2445 | 34 |
| 525 | 20240913 | 111200 | 1312302800 | 2440 | 2450 | 2450 | 2440 | 53 |
| 526 | 20240913 | 111100 | 1312172980 | 2450 | 2450 | 2450 | 2450 | 1 |
| 527 | 20240913 | 111000 | 1312170530 | 2450 | 2440 | 2450 | 2435 | 1502 |
| 528 | 20240913 | 110900 | 1308507430 | 2450 | 2445 | 2450 | 2445 | 287 |
| 529 | 20240913 | 110800 | 1307805710 | 2445 | 2440 | 2445 | 2435 | 1543 |
| 530 | 20240913 | 110700 | 1304044195 | 2445 | 2440 | 2445 | 2440 | 994 |
| 531 | 20240913 | 110600 | 1301616755 | 2440 | 2445 | 2445 | 2440 | 687 |
| 532 | 20240913 | 110500 | 1299940380 | 2445 | 2440 | 2450 | 2435 | 6590 |
| 533 | 20240913 | 110400 | 1283893265 | 2440 | 2450 | 2450 | 2440 | 201 |
| 534 | 20240913 | 110300 | 1283402320 | 2450 | 2440 | 2450 | 2440 | 348 |
| 535 | 20240913 | 110200 | 1282549800 | 2445 | 2445 | 2445 | 2440 | 1315 |
| 536 | 20240913 | 110100 | 1279339540 | 2445 | 2450 | 2450 | 2440 | 65 |
| 537 | 20240913 | 110000 | 1279180695 | 2455 | 2455 | 2455 | 2455 | 403 |
| 538 | 20240913 | 105900 | 1278191330 | 2455 | 2435 | 2455 | 2435 | 567 |
| 539 | 20240913 | 105800 | 1276803385 | 2435 | 2450 | 2455 | 2435 | 7069 |
| 540 | 20240913 | 105700 | 1259528185 | 2455 | 2450 | 2455 | 2450 | 279 |
| 541 | 20240913 | 105600 | 1258844615 | 2455 | 2450 | 2455 | 2450 | 554 |
| 542 | 20240913 | 105500 | 1257484815 | 2455 | 2455 | 2455 | 2445 | 380 |
| 543 | 20240913 | 105400 | 1256552195 | 2455 | 2455 | 2455 | 2455 | 502 |
| 544 | 20240913 | 105300 | 1255319785 | 2450 | 2450 | 2455 | 2450 | 746 |
| 545 | 20240913 | 105200 | 1253490565 | 2450 | 2445 | 2450 | 2445 | 289 |
| 546 | 20240913 | 105100 | 1252782535 | 2445 | 2445 | 2445 | 2445 | 220 |
| 547 | 20240913 | 105000 | 1252244635 | 2445 | 2445 | 2450 | 2445 | 1897 |
| 548 | 20240913 | 104900 | 1247606425 | 2445 | 2450 | 2450 | 2445 | 247 |
| 549 | 20240913 | 104800 | 1247002225 | 2450 | 2450 | 2450 | 2440 | 724 |
| 550 | 20240913 | 104700 | 1245230205 | 2435 | 2445 | 2450 | 2435 | 664 |
| 551 | 20240913 | 104600 | 1243609620 | 2450 | 2435 | 2450 | 2435 | 794 |
| 552 | 20240913 | 104500 | 1241670195 | 2440 | 2440 | 2445 | 2435 | 5856 |
| 553 | 20240913 | 104400 | 1227408015 | 2440 | 2445 | 2445 | 2440 | 904 |
| 554 | 20240913 | 104300 | 1225202250 | 2445 | 2440 | 2445 | 2440 | 1248 |
| 555 | 20240913 | 104200 | 1222155940 | 2455 | 2440 | 2455 | 2440 | 3809 |
| 556 | 20240913 | 104100 | 1212845035 | 2445 | 2445 | 2445 | 2445 | 167 |
| 557 | 20240913 | 104000 | 1212436720 | 2450 | 2440 | 2450 | 2440 | 85 |
| 558 | 20240913 | 103900 | 1212228620 | 2440 | 2455 | 2455 | 2435 | 14490 |
| 559 | 20240913 | 103800 | 1176840210 | 2450 | 2450 | 2455 | 2450 | 935 |
| 560 | 20240913 | 103700 | 1174547285 | 2450 | 2455 | 2460 | 2450 | 399 |
| 561 | 20240913 | 103600 | 1173568235 | 2450 | 2460 | 2460 | 2450 | 4523 |
| 562 | 20240913 | 103500 | 1162466835 | 2460 | 2460 | 2460 | 2455 | 768 |
| 563 | 20240913 | 103400 | 1160578055 | 2455 | 2450 | 2460 | 2445 | 7401 |
| 564 | 20240913 | 103300 | 1142457485 | 2450 | 2455 | 2455 | 2450 | 1452 |
| 565 | 20240913 | 103200 | 1138896620 | 2455 | 2465 | 2465 | 2455 | 2522 |
| 566 | 20240913 | 103100 | 1132694315 | 2465 | 2465 | 2465 | 2460 | 180 |
| 567 | 20240913 | 103000 | 1132251460 | 2460 | 2460 | 2465 | 2460 | 1164 |
| 568 | 20240913 | 102900 | 1129385870 | 2460 | 2460 | 2465 | 2455 | 924 |
| 569 | 20240913 | 102800 | 1127115030 | 2465 | 2455 | 2465 | 2455 | 5365 |
| 570 | 20240913 | 102700 | 1113921835 | 2450 | 2455 | 2455 | 2450 | 115 |
| 571 | 20240913 | 102600 | 1113640065 | 2450 | 2455 | 2455 | 2450 | 409 |
| 572 | 20240913 | 102500 | 1112637850 | 2455 | 2455 | 2455 | 2455 | 7 |
| 573 | 20240913 | 102400 | 1112620665 | 2445 | 2445 | 2445 | 2445 | 808 |
| 574 | 20240913 | 102300 | 1110645105 | 2445 | 2465 | 2465 | 2445 | 12621 |
| 575 | 20240913 | 102200 | 1079576055 | 2465 | 2450 | 2465 | 2450 | 2320 |
| 576 | 20240913 | 102100 | 1073871550 | 2450 | 2445 | 2455 | 2445 | 57 |
| 577 | 20240913 | 102000 | 1073731900 | 2450 | 2440 | 2455 | 2440 | 3258 |
| 578 | 20240913 | 101900 | 1065752445 | 2440 | 2450 | 2450 | 2440 | 684 |
| 579 | 20240913 | 101800 | 1064077635 | 2440 | 2450 | 2450 | 2440 | 5132 |
| 580 | 20240913 | 101700 | 1051547400 | 2445 | 2440 | 2450 | 2440 | 2248 |
| 581 | 20240913 | 101600 | 1046040185 | 2440 | 2450 | 2450 | 2440 | 613 |
| 582 | 20240913 | 101500 | 1044541375 | 2440 | 2450 | 2450 | 2440 | 3388 |
| 583 | 20240913 | 101400 | 1036252685 | 2450 | 2450 | 2450 | 2450 | 93 |
| 584 | 20240913 | 101300 | 1036024835 | 2450 | 2450 | 2450 | 2445 | 725 |
| 585 | 20240913 | 101200 | 1034248600 | 2450 | 2445 | 2450 | 2440 | 2111 |
| 586 | 20240913 | 101100 | 1029086670 | 2445 | 2445 | 2445 | 2445 | 445 |
| 587 | 20240913 | 101000 | 1027998645 | 2445 | 2440 | 2445 | 2440 | 916 |
| 588 | 20240913 | 100900 | 1025763510 | 2445 | 2440 | 2445 | 2440 | 2888 |
| 589 | 20240913 | 100800 | 1018716780 | 2450 | 2440 | 2450 | 2440 | 558 |
| 590 | 20240913 | 100700 | 1017355140 | 2450 | 2445 | 2450 | 2440 | 2512 |
| 591 | 20240913 | 100600 | 1011218370 | 2445 | 2445 | 2450 | 2440 | 2216 |
| 592 | 20240913 | 100500 | 1005806420 | 2450 | 2450 | 2450 | 2440 | 1635 |
| 593 | 20240913 | 100400 | 1001801445 | 2450 | 2450 | 2450 | 2440 | 3162 |
| 594 | 20240913 | 100300 | 994071245 | 2450 | 2455 | 2455 | 2445 | 655 |
| 595 | 20240913 | 100200 | 992468250 | 2455 | 2450 | 2455 | 2445 | 1468 |
| 596 | 20240913 | 100100 | 988876190 | 2445 | 2440 | 2450 | 2440 | 793 |
| 597 | 20240913 | 100000 | 986938800 | 2450 | 2445 | 2450 | 2445 | 5019 |
| 598 | 20240913 | 095900 | 974667330 | 2445 | 2445 | 2445 | 2445 | 16 |
| 599 | 20240913 | 095800 | 974628210 | 2450 | 2435 | 2450 | 2435 | 7836 |
| 600 | 20240913 | 095700 | 955498495 | 2435 | 2440 | 2440 | 2435 | 9210 |
| 601 | 20240913 | 095600 | 933026705 | 2440 | 2445 | 2450 | 2440 | 5870 |
| 602 | 20240913 | 095500 | 918673945 | 2450 | 2445 | 2450 | 2445 | 1530 |
| 603 | 20240913 | 095400 | 914928990 | 2450 | 2450 | 2450 | 2445 | 15 |
| 604 | 20240913 | 095300 | 914892280 | 2450 | 2450 | 2450 | 2445 | 639 |
| 605 | 20240913 | 095200 | 913326985 | 2450 | 2450 | 2450 | 2450 | 274 |
| 606 | 20240913 | 095100 | 912655685 | 2455 | 2445 | 2455 | 2445 | 3578 |
| 607 | 20240913 | 095000 | 903901730 | 2450 | 2455 | 2455 | 2445 | 1064 |
| 608 | 20240913 | 094900 | 901298665 | 2455 | 2455 | 2455 | 2450 | 2386 |
| 609 | 20240913 | 094800 | 895443355 | 2445 | 2450 | 2450 | 2445 | 1521 |
| 610 | 20240913 | 094700 | 891722235 | 2450 | 2455 | 2460 | 2445 | 2431 |
| 611 | 20240913 | 094600 | 885767470 | 2455 | 2450 | 2455 | 2445 | 361 |
| 612 | 20240913 | 094500 | 884882760 | 2450 | 2445 | 2450 | 2445 | 1385 |
| 613 | 20240913 | 094400 | 881490905 | 2445 | 2450 | 2450 | 2445 | 86 |
| 614 | 20240913 | 094300 | 881280210 | 2450 | 2450 | 2450 | 2445 | 6213 |
| 615 | 20240913 | 094200 | 866062260 | 2455 | 2455 | 2460 | 2450 | 1574 |
| 616 | 20240913 | 094100 | 862203865 | 2460 | 2460 | 2460 | 2450 | 2847 |
| 617 | 20240913 | 094000 | 855203785 | 2460 | 2455 | 2460 | 2450 | 1778 |
| 618 | 20240913 | 093900 | 850837805 | 2455 | 2455 | 2460 | 2450 | 2170 |
| 619 | 20240913 | 093800 | 845520995 | 2455 | 2450 | 2455 | 2445 | 1279 |
| 620 | 20240913 | 093700 | 842390980 | 2450 | 2445 | 2450 | 2440 | 2497 |
| 621 | 20240913 | 093600 | 836285480 | 2445 | 2440 | 2445 | 2440 | 824 |
| 622 | 20240913 | 093500 | 834274485 | 2440 | 2440 | 2445 | 2440 | 6667 |
| 623 | 20240913 | 093400 | 818006940 | 2440 | 2450 | 2450 | 2440 | 3987 |
| 624 | 20240913 | 093300 | 808257775 | 2450 | 2445 | 2455 | 2445 | 2791 |
| 625 | 20240913 | 093200 | 801428715 | 2455 | 2450 | 2455 | 2440 | 4332 |
| 626 | 20240913 | 093100 | 790831160 | 2450 | 2455 | 2455 | 2450 | 2048 |
| 627 | 20240913 | 093000 | 785809610 | 2445 | 2445 | 2460 | 2445 | 3251 |
| 628 | 20240913 | 092900 | 777850860 | 2450 | 2445 | 2450 | 2440 | 555 |
| 629 | 20240913 | 092800 | 776493680 | 2445 | 2445 | 2450 | 2445 | 3077 |
| 630 | 20240913 | 092700 | 768960705 | 2450 | 2440 | 2450 | 2440 | 5138 |
| 631 | 20240913 | 092600 | 756397075 | 2445 | 2440 | 2445 | 2440 | 3199 |
| 632 | 20240913 | 092500 | 748591065 | 2440 | 2445 | 2450 | 2440 | 13146 |
| 633 | 20240913 | 092400 | 716438890 | 2445 | 2440 | 2450 | 2440 | 3705 |
| 634 | 20240913 | 092300 | 707379265 | 2445 | 2450 | 2460 | 2440 | 7690 |
| 635 | 20240913 | 092200 | 688581580 | 2460 | 2450 | 2460 | 2445 | 6160 |
| 636 | 20240913 | 092100 | 673471785 | 2450 | 2445 | 2450 | 2440 | 15264 |
| 637 | 20240913 | 092000 | 636180395 | 2445 | 2445 | 2450 | 2440 | 4667 |
| 638 | 20240913 | 091900 | 624773375 | 2440 | 2460 | 2465 | 2440 | 18759 |
| 639 | 20240913 | 091800 | 578846385 | 2465 | 2455 | 2470 | 2455 | 8613 |
| 640 | 20240913 | 091700 | 557631565 | 2460 | 2455 | 2460 | 2450 | 2128 |
| 641 | 20240913 | 091600 | 552407510 | 2455 | 2455 | 2455 | 2450 | 2691 |
| 642 | 20240913 | 091500 | 545805835 | 2460 | 2455 | 2465 | 2455 | 2154 |
| 643 | 20240913 | 091400 | 540515250 | 2455 | 2460 | 2465 | 2455 | 6132 |
| 644 | 20240913 | 091300 | 525429600 | 2465 | 2455 | 2465 | 2445 | 4329 |
| 645 | 20240913 | 091200 | 514809110 | 2455 | 2450 | 2455 | 2445 | 8632 |
| 646 | 20240913 | 091100 | 493697335 | 2450 | 2460 | 2460 | 2445 | 28200 |
| 647 | 20240913 | 091000 | 424557270 | 2460 | 2475 | 2475 | 2455 | 5805 |
| 648 | 20240913 | 090900 | 410275770 | 2465 | 2465 | 2475 | 2465 | 3992 |
| 649 | 20240913 | 090800 | 400433250 | 2465 | 2475 | 2475 | 2465 | 5050 |
| 650 | 20240913 | 090700 | 387945275 | 2475 | 2470 | 2475 | 2465 | 13018 |
| 651 | 20240913 | 090600 | 355797055 | 2465 | 2460 | 2470 | 2455 | 10494 |
| 652 | 20240913 | 090500 | 329957200 | 2460 | 2460 | 2465 | 2455 | 7651 |
| 653 | 20240913 | 090400 | 311122705 | 2460 | 2475 | 2475 | 2460 | 24235 |
| 654 | 20240913 | 090300 | 251315235 | 2480 | 2460 | 2480 | 2450 | 19159 |
| 655 | 20240913 | 090200 | 204128595 | 2455 | 2460 | 2465 | 2455 | 12188 |
| 656 | 20240913 | 090100 | 174149375 | 2460 | 2455 | 2475 | 2455 | 25022 |
| 657 | 20240913 | 090000 | 112493785 | 2455 | 2465 | 2470 | 2455 | 45306 |