32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 195900 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 30429 |
| 3 | 20240926 | 195800 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20240926 | 195700 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20240926 | 195600 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20240926 | 195500 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20240926 | 195400 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20240926 | 195300 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20240926 | 195200 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20240926 | 195100 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20240926 | 195000 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20240926 | 194900 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20240926 | 194800 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20240926 | 194700 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20240926 | 194600 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20240926 | 194500 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20240926 | 194400 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20240926 | 194300 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20240926 | 194200 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20240926 | 194100 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20240926 | 194000 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20240926 | 193900 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20240926 | 193800 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20240926 | 193700 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20240926 | 193600 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20240926 | 193500 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20240926 | 193400 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20240926 | 193300 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20240926 | 193200 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20240926 | 193100 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20240926 | 193000 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20240926 | 192900 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 30429 |
| 33 | 20240926 | 192800 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20240926 | 192700 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20240926 | 192600 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20240926 | 192500 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20240926 | 192400 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20240926 | 192300 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20240926 | 192200 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20240926 | 192100 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20240926 | 192000 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20240926 | 191900 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20240926 | 191800 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20240926 | 191700 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20240926 | 191600 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20240926 | 191500 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20240926 | 191400 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20240926 | 191300 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20240926 | 191200 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20240926 | 191100 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20240926 | 191000 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20240926 | 190900 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20240926 | 190800 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20240926 | 190700 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20240926 | 190600 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20240926 | 190500 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20240926 | 190400 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20240926 | 190300 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20240926 | 190200 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20240926 | 190100 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20240926 | 190000 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20240926 | 185900 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 30429 |
| 63 | 20240926 | 185800 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20240926 | 185700 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20240926 | 185600 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20240926 | 185500 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20240926 | 185400 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20240926 | 185300 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20240926 | 185200 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20240926 | 185100 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20240926 | 185000 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20240926 | 184900 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20240926 | 184800 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20240926 | 184700 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20240926 | 184600 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20240926 | 184500 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20240926 | 184400 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20240926 | 184300 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20240926 | 184200 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20240926 | 184100 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20240926 | 184000 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20240926 | 183900 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20240926 | 183800 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20240926 | 183700 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20240926 | 183600 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20240926 | 183500 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20240926 | 183400 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20240926 | 183300 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20240926 | 183200 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20240926 | 183100 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20240926 | 183000 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20240926 | 182900 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 30429 |
| 93 | 20240926 | 182800 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20240926 | 182700 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20240926 | 182600 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20240926 | 182500 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20240926 | 182400 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20240926 | 182300 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20240926 | 182200 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20240926 | 182100 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20240926 | 182000 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20240926 | 181900 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20240926 | 181800 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20240926 | 181700 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20240926 | 181600 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20240926 | 181500 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20240926 | 181400 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20240926 | 181300 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20240926 | 181200 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20240926 | 181100 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20240926 | 181000 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20240926 | 180900 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20240926 | 180800 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20240926 | 180700 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20240926 | 180600 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20240926 | 180500 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20240926 | 180400 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20240926 | 180300 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20240926 | 180200 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20240926 | 180100 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20240926 | 180000 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20240926 | 175900 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 30429 |
| 123 | 20240926 | 175800 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20240926 | 175700 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20240926 | 175600 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20240926 | 175500 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20240926 | 175400 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20240926 | 175300 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20240926 | 175200 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20240926 | 175100 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20240926 | 175000 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20240926 | 174900 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20240926 | 174800 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20240926 | 174700 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20240926 | 174600 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20240926 | 174500 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20240926 | 174400 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20240926 | 174300 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20240926 | 174200 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20240926 | 174100 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20240926 | 174000 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20240926 | 173900 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20240926 | 173800 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20240926 | 173700 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20240926 | 173600 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20240926 | 173500 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20240926 | 173400 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20240926 | 173300 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20240926 | 173200 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20240926 | 173100 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20240926 | 173000 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20240926 | 172900 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 30429 |
| 153 | 20240926 | 172800 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20240926 | 172700 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20240926 | 172600 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20240926 | 172500 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20240926 | 172400 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20240926 | 172300 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20240926 | 172200 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20240926 | 172100 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20240926 | 172000 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20240926 | 171900 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20240926 | 171800 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20240926 | 171700 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20240926 | 171600 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20240926 | 171500 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20240926 | 171400 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20240926 | 171300 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20240926 | 171200 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20240926 | 171100 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20240926 | 171000 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20240926 | 170900 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20240926 | 170800 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20240926 | 170700 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20240926 | 170600 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20240926 | 170500 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20240926 | 170400 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20240926 | 170300 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20240926 | 170200 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20240926 | 170100 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20240926 | 170000 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20240926 | 165900 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 30429 |
| 183 | 20240926 | 165800 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20240926 | 165700 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20240926 | 165600 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 186 | 20240926 | 165500 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20240926 | 165400 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20240926 | 165300 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20240926 | 165200 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20240926 | 165100 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20240926 | 165000 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20240926 | 164900 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20240926 | 164800 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20240926 | 164700 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20240926 | 164600 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20240926 | 164500 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20240926 | 164400 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20240926 | 164300 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20240926 | 164200 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20240926 | 164100 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20240926 | 164000 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20240926 | 163900 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20240926 | 163800 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20240926 | 163700 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20240926 | 163600 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 206 | 20240926 | 163500 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 207 | 20240926 | 163400 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 208 | 20240926 | 163300 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20240926 | 163200 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20240926 | 163100 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 211 | 20240926 | 163000 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 212 | 20240926 | 162900 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 30429 |
| 213 | 20240926 | 162800 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20240926 | 162700 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20240926 | 162600 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20240926 | 162500 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 217 | 20240926 | 162400 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 218 | 20240926 | 162300 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 219 | 20240926 | 162200 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 220 | 20240926 | 162100 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 221 | 20240926 | 162000 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 222 | 20240926 | 161900 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 223 | 20240926 | 161800 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 224 | 20240926 | 161700 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 225 | 20240926 | 161600 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 226 | 20240926 | 161500 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 227 | 20240926 | 161400 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 228 | 20240926 | 161300 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 229 | 20240926 | 161200 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 230 | 20240926 | 161100 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 231 | 20240926 | 161000 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 232 | 20240926 | 160900 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 233 | 20240926 | 160800 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 234 | 20240926 | 160700 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 235 | 20240926 | 160600 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 236 | 20240926 | 160500 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 237 | 20240926 | 160400 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 238 | 20240926 | 160300 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 239 | 20240926 | 160200 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 240 | 20240926 | 160100 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 241 | 20240926 | 160000 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 242 | 20240926 | 155900 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 30429 |
| 243 | 20240926 | 155800 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 244 | 20240926 | 155700 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 245 | 20240926 | 155600 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 246 | 20240926 | 155500 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 247 | 20240926 | 155400 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 248 | 20240926 | 155300 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 249 | 20240926 | 155200 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 250 | 20240926 | 155100 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 251 | 20240926 | 155000 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 252 | 20240926 | 154900 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 253 | 20240926 | 154800 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 254 | 20240926 | 154700 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 255 | 20240926 | 154600 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 256 | 20240926 | 154500 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 257 | 20240926 | 154400 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 258 | 20240926 | 154300 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 259 | 20240926 | 154200 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 260 | 20240926 | 154100 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 261 | 20240926 | 154000 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 262 | 20240926 | 153900 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 263 | 20240926 | 153800 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 264 | 20240926 | 153700 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 265 | 20240926 | 153600 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 266 | 20240926 | 153500 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 267 | 20240926 | 153400 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 268 | 20240926 | 153300 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 269 | 20240926 | 153200 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 270 | 20240926 | 153100 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 271 | 20240926 | 153000 | 2127062965 | 2625 | 2625 | 2625 | 2625 | 30429 |
| 272 | 20240926 | 152900 | 2047186840 | 2620 | 2620 | 2620 | 2620 | 0 |
| 273 | 20240926 | 152800 | 2047186840 | 2620 | 2620 | 2620 | 2620 | 0 |
| 274 | 20240926 | 152700 | 2047186840 | 2620 | 2620 | 2620 | 2620 | 0 |
| 275 | 20240926 | 152600 | 2047186840 | 2620 | 2620 | 2620 | 2620 | 0 |
| 276 | 20240926 | 152500 | 2047186840 | 2620 | 2620 | 2620 | 2620 | 0 |
| 277 | 20240926 | 152400 | 2047186840 | 2620 | 2620 | 2620 | 2620 | 0 |
| 278 | 20240926 | 152300 | 2047186840 | 2620 | 2620 | 2620 | 2620 | 0 |
| 279 | 20240926 | 152200 | 2047186840 | 2620 | 2620 | 2620 | 2620 | 0 |
| 280 | 20240926 | 152100 | 2047186840 | 2620 | 2620 | 2620 | 2620 | 0 |
| 281 | 20240926 | 152000 | 2047186840 | 2620 | 2620 | 2620 | 2620 | 0 |
| 282 | 20240926 | 151900 | 2047186840 | 2620 | 2625 | 2630 | 2620 | 6855 |
| 283 | 20240926 | 151800 | 2029208195 | 2630 | 2630 | 2630 | 2625 | 4386 |
| 284 | 20240926 | 151700 | 2017685890 | 2635 | 2620 | 2635 | 2615 | 21111 |
| 285 | 20240926 | 151600 | 1962208970 | 2625 | 2620 | 2630 | 2615 | 4739 |
| 286 | 20240926 | 151500 | 1949785985 | 2630 | 2630 | 2635 | 2625 | 4464 |
| 287 | 20240926 | 151400 | 1938049185 | 2630 | 2630 | 2635 | 2620 | 19956 |
| 288 | 20240926 | 151300 | 1885581345 | 2630 | 2635 | 2635 | 2615 | 12052 |
| 289 | 20240926 | 151200 | 1853958240 | 2635 | 2625 | 2635 | 2620 | 32637 |
| 290 | 20240926 | 151100 | 1768121975 | 2620 | 2610 | 2620 | 2610 | 11579 |
| 291 | 20240926 | 151000 | 1737811810 | 2610 | 2610 | 2615 | 2610 | 1644 |
| 292 | 20240926 | 150900 | 1733520710 | 2615 | 2620 | 2625 | 2610 | 7565 |
| 293 | 20240926 | 150800 | 1713700385 | 2615 | 2610 | 2620 | 2605 | 30060 |
| 294 | 20240926 | 150700 | 1634988065 | 2615 | 2600 | 2615 | 2600 | 9304 |
| 295 | 20240926 | 150600 | 1610707905 | 2600 | 2600 | 2605 | 2600 | 328 |
| 296 | 20240926 | 150500 | 1609854855 | 2600 | 2600 | 2600 | 2600 | 192 |
| 297 | 20240926 | 150400 | 1609355655 | 2600 | 2600 | 2615 | 2595 | 18182 |
| 298 | 20240926 | 150300 | 1561930080 | 2595 | 2605 | 2605 | 2595 | 1280 |
| 299 | 20240926 | 150200 | 1558603490 | 2605 | 2605 | 2605 | 2600 | 12029 |
| 300 | 20240926 | 150100 | 1527274570 | 2600 | 2595 | 2605 | 2595 | 14677 |
| 301 | 20240926 | 150000 | 1489119305 | 2590 | 2590 | 2590 | 2585 | 6563 |
| 302 | 20240926 | 145900 | 1472149245 | 2600 | 2600 | 2600 | 2600 | 0 |
| 303 | 20240926 | 145800 | 1472149245 | 2600 | 2595 | 2600 | 2580 | 2289 |
| 304 | 20240926 | 145700 | 1466211130 | 2595 | 2590 | 2595 | 2585 | 3374 |
| 305 | 20240926 | 145600 | 1457473620 | 2590 | 2585 | 2590 | 2580 | 2463 |
| 306 | 20240926 | 145500 | 1451094900 | 2585 | 2585 | 2585 | 2585 | 1375 |
| 307 | 20240926 | 145400 | 1447540525 | 2590 | 2590 | 2595 | 2590 | 1404 |
| 308 | 20240926 | 145300 | 1443904060 | 2595 | 2595 | 2595 | 2595 | 601 |
| 309 | 20240926 | 145200 | 1442344465 | 2595 | 2595 | 2595 | 2595 | 1577 |
| 310 | 20240926 | 145100 | 1438252150 | 2595 | 2600 | 2600 | 2595 | 5210 |
| 311 | 20240926 | 145000 | 1424718980 | 2600 | 2585 | 2605 | 2585 | 21036 |
| 312 | 20240926 | 144900 | 1370117130 | 2585 | 2585 | 2585 | 2585 | 4962 |
| 313 | 20240926 | 144800 | 1357290360 | 2585 | 2585 | 2585 | 2585 | 1296 |
| 314 | 20240926 | 144700 | 1353940200 | 2585 | 2575 | 2585 | 2575 | 3148 |
| 315 | 20240926 | 144600 | 1345803855 | 2575 | 2585 | 2585 | 2575 | 3058 |
| 316 | 20240926 | 144500 | 1337910985 | 2580 | 2585 | 2585 | 2580 | 983 |
| 317 | 20240926 | 144400 | 1335371880 | 2585 | 2585 | 2585 | 2585 | 209 |
| 318 | 20240926 | 144300 | 1334831615 | 2585 | 2585 | 2590 | 2585 | 3850 |
| 319 | 20240926 | 144200 | 1324870305 | 2585 | 2580 | 2585 | 2575 | 14666 |
| 320 | 20240926 | 144100 | 1287012735 | 2580 | 2560 | 2580 | 2560 | 18719 |
| 321 | 20240926 | 144000 | 1238896450 | 2555 | 2560 | 2560 | 2555 | 785 |
| 322 | 20240926 | 143900 | 1236887850 | 2560 | 2560 | 2560 | 2560 | 1427 |
| 323 | 20240926 | 143800 | 1233234730 | 2560 | 2560 | 2560 | 2560 | 2774 |
| 324 | 20240926 | 143700 | 1226133290 | 2560 | 2565 | 2570 | 2560 | 669 |
| 325 | 20240926 | 143600 | 1224420075 | 2570 | 2565 | 2570 | 2565 | 292 |
| 326 | 20240926 | 143500 | 1223671085 | 2565 | 2565 | 2565 | 2565 | 4222 |
| 327 | 20240926 | 143400 | 1212841655 | 2565 | 2565 | 2565 | 2565 | 367 |
| 328 | 20240926 | 143300 | 1211900300 | 2565 | 2565 | 2565 | 2565 | 322 |
| 329 | 20240926 | 143200 | 1211074370 | 2565 | 2560 | 2565 | 2560 | 3020 |
| 330 | 20240926 | 143100 | 1203328170 | 2560 | 2570 | 2570 | 2560 | 6289 |
| 331 | 20240926 | 143000 | 1187197810 | 2570 | 2565 | 2570 | 2565 | 4339 |
| 332 | 20240926 | 142900 | 1176047080 | 2565 | 2565 | 2565 | 2565 | 155 |
| 333 | 20240926 | 142800 | 1175649505 | 2565 | 2565 | 2565 | 2565 | 908 |
| 334 | 20240926 | 142700 | 1173320485 | 2565 | 2560 | 2565 | 2560 | 3968 |
| 335 | 20240926 | 142600 | 1163154020 | 2560 | 2565 | 2565 | 2560 | 4601 |
| 336 | 20240926 | 142500 | 1151367955 | 2560 | 2560 | 2560 | 2560 | 99 |
| 337 | 20240926 | 142400 | 1151114515 | 2560 | 2560 | 2565 | 2560 | 595 |
| 338 | 20240926 | 142300 | 1149588380 | 2570 | 2560 | 2570 | 2560 | 710 |
| 339 | 20240926 | 142200 | 1147768595 | 2560 | 2560 | 2560 | 2555 | 248 |
| 340 | 20240926 | 142100 | 1147134935 | 2560 | 2560 | 2560 | 2555 | 472 |
| 341 | 20240926 | 142000 | 1145926665 | 2560 | 2560 | 2560 | 2555 | 2572 |
| 342 | 20240926 | 141900 | 1139343095 | 2560 | 2560 | 2565 | 2555 | 3990 |
| 343 | 20240926 | 141800 | 1129115895 | 2555 | 2555 | 2560 | 2555 | 941 |
| 344 | 20240926 | 141700 | 1126711635 | 2555 | 2555 | 2555 | 2555 | 90 |
| 345 | 20240926 | 141600 | 1126481685 | 2555 | 2550 | 2565 | 2550 | 386 |
| 346 | 20240926 | 141500 | 1125494320 | 2565 | 2550 | 2565 | 2550 | 101 |
| 347 | 20240926 | 141400 | 1125236755 | 2565 | 2565 | 2565 | 2565 | 100 |
| 348 | 20240926 | 141300 | 1124980255 | 2570 | 2555 | 2570 | 2555 | 2982 |
| 349 | 20240926 | 141200 | 1117335420 | 2570 | 2570 | 2570 | 2570 | 0 |
| 350 | 20240926 | 141100 | 1117335420 | 2570 | 2560 | 2570 | 2550 | 7102 |
| 351 | 20240926 | 141000 | 1099130285 | 2560 | 2555 | 2560 | 2555 | 4000 |
| 352 | 20240926 | 140900 | 1088891870 | 2560 | 2560 | 2560 | 2545 | 150 |
| 353 | 20240926 | 140800 | 1088510090 | 2545 | 2545 | 2545 | 2545 | 0 |
| 354 | 20240926 | 140700 | 1088510090 | 2545 | 2545 | 2560 | 2545 | 4101 |
| 355 | 20240926 | 140600 | 1078024505 | 2545 | 2545 | 2545 | 2545 | 0 |
| 356 | 20240926 | 140500 | 1078024505 | 2545 | 2545 | 2545 | 2545 | 251 |
| 357 | 20240926 | 140400 | 1077385710 | 2545 | 2550 | 2550 | 2545 | 2 |
| 358 | 20240926 | 140300 | 1077380615 | 2545 | 2550 | 2565 | 2545 | 6406 |
| 359 | 20240926 | 140200 | 1061014885 | 2545 | 2545 | 2550 | 2545 | 270 |
| 360 | 20240926 | 140100 | 1060327415 | 2545 | 2550 | 2550 | 2545 | 101 |
| 361 | 20240926 | 140000 | 1060070365 | 2545 | 2540 | 2545 | 2540 | 921 |
| 362 | 20240926 | 135900 | 1057726925 | 2545 | 2550 | 2550 | 2545 | 1819 |
| 363 | 20240926 | 135800 | 1053091480 | 2550 | 2535 | 2555 | 2535 | 1757 |
| 364 | 20240926 | 135700 | 1048612895 | 2530 | 2530 | 2530 | 2530 | 0 |
| 365 | 20240926 | 135600 | 1048612895 | 2530 | 2540 | 2555 | 2530 | 11380 |
| 366 | 20240926 | 135500 | 1019647055 | 2535 | 2530 | 2535 | 2530 | 1261 |
| 367 | 20240926 | 135400 | 1016453285 | 2530 | 2530 | 2530 | 2530 | 277 |
| 368 | 20240926 | 135300 | 1015752475 | 2530 | 2525 | 2530 | 2525 | 1948 |
| 369 | 20240926 | 135200 | 1010824235 | 2525 | 2530 | 2530 | 2525 | 600 |
| 370 | 20240926 | 135100 | 1009306735 | 2525 | 2525 | 2525 | 2525 | 1685 |
| 371 | 20240926 | 135000 | 1005052110 | 2525 | 2535 | 2540 | 2525 | 694 |
| 372 | 20240926 | 134900 | 1003296775 | 2530 | 2530 | 2530 | 2530 | 554 |
| 373 | 20240926 | 134800 | 1001895155 | 2530 | 2530 | 2530 | 2530 | 153 |
| 374 | 20240926 | 134700 | 1001508065 | 2525 | 2530 | 2530 | 2525 | 334 |
| 375 | 20240926 | 134600 | 1000664610 | 2530 | 2530 | 2530 | 2530 | 208 |
| 376 | 20240926 | 134500 | 1000138370 | 2535 | 2535 | 2535 | 2530 | 175 |
| 377 | 20240926 | 134400 | 999695245 | 2535 | 2535 | 2535 | 2535 | 1236 |
| 378 | 20240926 | 134300 | 996561985 | 2530 | 2525 | 2530 | 2525 | 1101 |
| 379 | 20240926 | 134200 | 993779455 | 2530 | 2530 | 2530 | 2530 | 500 |
| 380 | 20240926 | 134100 | 992514455 | 2520 | 2520 | 2520 | 2520 | 100 |
| 381 | 20240926 | 134000 | 992262455 | 2530 | 2525 | 2530 | 2525 | 951 |
| 382 | 20240926 | 133900 | 989861155 | 2525 | 2525 | 2525 | 2525 | 100 |
| 383 | 20240926 | 133800 | 989608655 | 2520 | 2520 | 2520 | 2520 | 50 |
| 384 | 20240926 | 133700 | 989482655 | 2520 | 2520 | 2520 | 2520 | 100 |
| 385 | 20240926 | 133600 | 989230655 | 2520 | 2530 | 2530 | 2520 | 10023 |
| 386 | 20240926 | 133500 | 963968615 | 2525 | 2530 | 2530 | 2525 | 158 |
| 387 | 20240926 | 133400 | 963569640 | 2530 | 2530 | 2530 | 2530 | 1010 |
| 388 | 20240926 | 133300 | 961014340 | 2530 | 2525 | 2530 | 2525 | 496 |
| 389 | 20240926 | 133200 | 959761770 | 2525 | 2525 | 2525 | 2525 | 16 |
| 390 | 20240926 | 133100 | 959721370 | 2520 | 2520 | 2525 | 2520 | 908 |
| 391 | 20240926 | 133000 | 957432310 | 2520 | 2515 | 2520 | 2515 | 173 |
| 392 | 20240926 | 132900 | 956996850 | 2520 | 2515 | 2520 | 2515 | 550 |
| 393 | 20240926 | 132800 | 955612850 | 2515 | 2510 | 2520 | 2510 | 165 |
| 394 | 20240926 | 132700 | 955198150 | 2510 | 2510 | 2510 | 2510 | 100 |
| 395 | 20240926 | 132600 | 954947150 | 2510 | 2510 | 2510 | 2510 | 100 |
| 396 | 20240926 | 132500 | 954696150 | 2515 | 2515 | 2515 | 2515 | 300 |
| 397 | 20240926 | 132400 | 953941650 | 2515 | 2515 | 2515 | 2515 | 163 |
| 398 | 20240926 | 132300 | 953531705 | 2515 | 2515 | 2515 | 2515 | 772 |
| 399 | 20240926 | 132200 | 951590125 | 2515 | 2520 | 2520 | 2515 | 255 |
| 400 | 20240926 | 132100 | 950948290 | 2520 | 2515 | 2520 | 2515 | 153 |
| 401 | 20240926 | 132000 | 950563485 | 2515 | 2515 | 2515 | 2515 | 249 |
| 402 | 20240926 | 131900 | 949937250 | 2515 | 2510 | 2515 | 2510 | 573 |
| 403 | 20240926 | 131800 | 948499005 | 2510 | 2510 | 2510 | 2510 | 100 |
| 404 | 20240926 | 131700 | 948248005 | 2510 | 2505 | 2515 | 2505 | 518 |
| 405 | 20240926 | 131600 | 946950295 | 2505 | 2510 | 2510 | 2505 | 3494 |
| 406 | 20240926 | 131500 | 938191630 | 2510 | 2505 | 2515 | 2505 | 1096 |
| 407 | 20240926 | 131400 | 935437115 | 2515 | 2510 | 2515 | 2510 | 281 |
| 408 | 20240926 | 131300 | 934730900 | 2515 | 2510 | 2515 | 2505 | 669 |
| 409 | 20240926 | 131200 | 933054025 | 2515 | 2510 | 2515 | 2510 | 1245 |
| 410 | 20240926 | 131100 | 929928965 | 2510 | 2510 | 2515 | 2500 | 2878 |
| 411 | 20240926 | 131000 | 922704900 | 2495 | 2525 | 2525 | 2475 | 40599 |
| 412 | 20240926 | 130900 | 821289350 | 2525 | 2525 | 2525 | 2525 | 155 |
| 413 | 20240926 | 130800 | 820897975 | 2525 | 2525 | 2525 | 2525 | 496 |
| 414 | 20240926 | 130700 | 819645575 | 2520 | 2520 | 2520 | 2520 | 2100 |
| 415 | 20240926 | 130600 | 814353575 | 2525 | 2525 | 2525 | 2525 | 2324 |
| 416 | 20240926 | 130500 | 808485475 | 2525 | 2525 | 2525 | 2525 | 100 |
| 417 | 20240926 | 130400 | 808232975 | 2530 | 2530 | 2530 | 2530 | 3 |
| 418 | 20240926 | 130300 | 808225385 | 2525 | 2530 | 2530 | 2525 | 102 |
| 419 | 20240926 | 130200 | 807967825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 420 | 20240926 | 130100 | 807967825 | 2530 | 2530 | 2530 | 2530 | 100 |
| 421 | 20240926 | 130000 | 807714825 | 2525 | 2525 | 2525 | 2525 | 100 |
| 422 | 20240926 | 125900 | 807462325 | 2525 | 2525 | 2525 | 2525 | 975 |
| 423 | 20240926 | 125800 | 805000450 | 2530 | 2530 | 2530 | 2530 | 100 |
| 424 | 20240926 | 125700 | 804747450 | 2535 | 2535 | 2535 | 2535 | 3 |
| 425 | 20240926 | 125600 | 804739845 | 2525 | 2525 | 2525 | 2525 | 2080 |
| 426 | 20240926 | 125500 | 799487845 | 2525 | 2525 | 2525 | 2525 | 200 |
| 427 | 20240926 | 125400 | 798982845 | 2520 | 2535 | 2535 | 2520 | 15130 |
| 428 | 20240926 | 125300 | 760744055 | 2535 | 2535 | 2535 | 2535 | 0 |
| 429 | 20240926 | 125200 | 760744055 | 2535 | 2535 | 2535 | 2535 | 100 |
| 430 | 20240926 | 125100 | 760490555 | 2535 | 2535 | 2535 | 2535 | 1095 |
| 431 | 20240926 | 125000 | 757714730 | 2535 | 2540 | 2545 | 2535 | 181 |
| 432 | 20240926 | 124900 | 757255860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 433 | 20240926 | 124800 | 757255860 | 2535 | 2545 | 2545 | 2535 | 110 |
| 434 | 20240926 | 124700 | 756976910 | 2545 | 2545 | 2545 | 2545 | 10 |
| 435 | 20240926 | 124600 | 756951460 | 2535 | 2540 | 2540 | 2535 | 5978 |
| 436 | 20240926 | 124500 | 741767840 | 2540 | 2540 | 2540 | 2540 | 100 |
| 437 | 20240926 | 124400 | 741513840 | 2545 | 2545 | 2545 | 2545 | 93 |
| 438 | 20240926 | 124300 | 741277155 | 2540 | 2545 | 2545 | 2540 | 160 |
| 439 | 20240926 | 124200 | 740870455 | 2545 | 2545 | 2545 | 2545 | 38 |
| 440 | 20240926 | 124100 | 740773745 | 2545 | 2545 | 2545 | 2540 | 391 |
| 441 | 20240926 | 124000 | 739779150 | 2545 | 2540 | 2545 | 2540 | 13 |
| 442 | 20240926 | 123900 | 739746125 | 2540 | 2540 | 2540 | 2540 | 100 |
| 443 | 20240926 | 123800 | 739492125 | 2540 | 2540 | 2540 | 2540 | 0 |
| 444 | 20240926 | 123700 | 739492125 | 2540 | 2540 | 2540 | 2540 | 100 |
| 445 | 20240926 | 123600 | 739238125 | 2540 | 2540 | 2540 | 2540 | 10 |
| 446 | 20240926 | 123500 | 739212725 | 2540 | 2540 | 2540 | 2540 | 100 |
| 447 | 20240926 | 123400 | 738958725 | 2545 | 2545 | 2545 | 2545 | 39 |
| 448 | 20240926 | 123300 | 738859470 | 2545 | 2545 | 2545 | 2545 | 12 |
| 449 | 20240926 | 123200 | 738828930 | 2540 | 2540 | 2540 | 2540 | 0 |
| 450 | 20240926 | 123100 | 738828930 | 2540 | 2550 | 2550 | 2540 | 262 |
| 451 | 20240926 | 123000 | 738161830 | 2550 | 2540 | 2550 | 2540 | 101 |
| 452 | 20240926 | 122900 | 737905280 | 2550 | 2550 | 2550 | 2550 | 120 |
| 453 | 20240926 | 122800 | 737599280 | 2540 | 2540 | 2540 | 2540 | 100 |
| 454 | 20240926 | 122700 | 737345280 | 2550 | 2550 | 2550 | 2550 | 30 |
| 455 | 20240926 | 122600 | 737268780 | 2550 | 2540 | 2550 | 2540 | 200 |
| 456 | 20240926 | 122500 | 736759780 | 2550 | 2550 | 2550 | 2550 | 11 |
| 457 | 20240926 | 122400 | 736731730 | 2545 | 2545 | 2545 | 2545 | 543 |
| 458 | 20240926 | 122300 | 735349795 | 2545 | 2545 | 2550 | 2545 | 398 |
| 459 | 20240926 | 122200 | 734336380 | 2545 | 2545 | 2545 | 2545 | 100 |
| 460 | 20240926 | 122100 | 734081880 | 2550 | 2550 | 2550 | 2545 | 9 |
| 461 | 20240926 | 122000 | 734058965 | 2545 | 2550 | 2550 | 2545 | 101 |
| 462 | 20240926 | 121900 | 733801915 | 2545 | 2545 | 2545 | 2545 | 400 |
| 463 | 20240926 | 121800 | 732783915 | 2545 | 2545 | 2545 | 2545 | 123 |
| 464 | 20240926 | 121700 | 732470880 | 2545 | 2545 | 2545 | 2545 | 70 |
| 465 | 20240926 | 121600 | 732292730 | 2540 | 2540 | 2540 | 2540 | 100 |
| 466 | 20240926 | 121500 | 732038730 | 2540 | 2540 | 2540 | 2540 | 100 |
| 467 | 20240926 | 121400 | 731784730 | 2545 | 2545 | 2545 | 2545 | 39 |
| 468 | 20240926 | 121300 | 731685475 | 2545 | 2545 | 2545 | 2545 | 68 |
| 469 | 20240926 | 121200 | 731512415 | 2545 | 2545 | 2545 | 2545 | 0 |
| 470 | 20240926 | 121100 | 731512415 | 2545 | 2545 | 2545 | 2545 | 106 |
| 471 | 20240926 | 121000 | 731242645 | 2545 | 2545 | 2545 | 2545 | 75 |
| 472 | 20240926 | 120900 | 731051770 | 2545 | 2545 | 2545 | 2545 | 40 |
| 473 | 20240926 | 120800 | 730949970 | 2545 | 2545 | 2545 | 2545 | 175 |
| 474 | 20240926 | 120700 | 730504595 | 2545 | 2545 | 2545 | 2545 | 100 |
| 475 | 20240926 | 120600 | 730250095 | 2550 | 2550 | 2550 | 2550 | 1 |
| 476 | 20240926 | 120500 | 730247545 | 2545 | 2545 | 2545 | 2545 | 155 |
| 477 | 20240926 | 120400 | 729853070 | 2555 | 2555 | 2555 | 2555 | 1 |
| 478 | 20240926 | 120300 | 729850515 | 2545 | 2550 | 2550 | 2545 | 525 |
| 479 | 20240926 | 120200 | 728512265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 480 | 20240926 | 120100 | 728512265 | 2545 | 2545 | 2545 | 2545 | 100 |
| 481 | 20240926 | 120000 | 728257765 | 2545 | 2545 | 2545 | 2545 | 100 |
| 482 | 20240926 | 115900 | 728003265 | 2550 | 2550 | 2550 | 2550 | 60 |
| 483 | 20240926 | 115800 | 727850265 | 2545 | 2545 | 2545 | 2545 | 100 |
| 484 | 20240926 | 115700 | 727595765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 485 | 20240926 | 115600 | 727595765 | 2545 | 2545 | 2545 | 2545 | 100 |
| 486 | 20240926 | 115500 | 727341265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 487 | 20240926 | 115400 | 727341265 | 2545 | 2545 | 2545 | 2545 | 100 |
| 488 | 20240926 | 115300 | 727086765 | 2545 | 2545 | 2545 | 2545 | 200 |
| 489 | 20240926 | 115200 | 726577765 | 2545 | 2545 | 2545 | 2545 | 100 |
| 490 | 20240926 | 115100 | 726323265 | 2545 | 2545 | 2545 | 2545 | 0 |
| 491 | 20240926 | 115000 | 726323265 | 2545 | 2545 | 2545 | 2545 | 100 |
| 492 | 20240926 | 114900 | 726068765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 493 | 20240926 | 114800 | 726068765 | 2545 | 2545 | 2545 | 2545 | 1766 |
| 494 | 20240926 | 114700 | 721574295 | 2545 | 2545 | 2545 | 2545 | 9 |
| 495 | 20240926 | 114600 | 721551390 | 2540 | 2540 | 2545 | 2540 | 237 |
| 496 | 20240926 | 114500 | 720948745 | 2540 | 2540 | 2540 | 2540 | 100 |
| 497 | 20240926 | 114400 | 720694745 | 2540 | 2540 | 2540 | 2540 | 0 |
| 498 | 20240926 | 114300 | 720694745 | 2540 | 2540 | 2540 | 2540 | 350 |
| 499 | 20240926 | 114200 | 719805745 | 2540 | 2540 | 2540 | 2540 | 0 |
| 500 | 20240926 | 114100 | 719805745 | 2540 | 2540 | 2540 | 2540 | 100 |
| 501 | 20240926 | 114000 | 719551745 | 2540 | 2540 | 2540 | 2540 | 0 |
| 502 | 20240926 | 113900 | 719551745 | 2540 | 2540 | 2540 | 2540 | 233 |
| 503 | 20240926 | 113800 | 718959925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 504 | 20240926 | 113700 | 718959925 | 2540 | 2540 | 2540 | 2540 | 200 |
| 505 | 20240926 | 113600 | 718451925 | 2545 | 2540 | 2545 | 2540 | 20 |
| 506 | 20240926 | 113500 | 718401075 | 2540 | 2535 | 2545 | 2535 | 4349 |
| 507 | 20240926 | 113400 | 707376250 | 2535 | 2535 | 2535 | 2535 | 1 |
| 508 | 20240926 | 113300 | 707373715 | 2535 | 2535 | 2535 | 2535 | 100 |
| 509 | 20240926 | 113200 | 707120215 | 2535 | 2540 | 2540 | 2535 | 153 |
| 510 | 20240926 | 113100 | 706731860 | 2535 | 2535 | 2535 | 2535 | 100 |
| 511 | 20240926 | 113000 | 706478360 | 2535 | 2535 | 2535 | 2535 | 100 |
| 512 | 20240926 | 112900 | 706224860 | 2540 | 2540 | 2540 | 2540 | 41 |
| 513 | 20240926 | 112800 | 706120720 | 2540 | 2535 | 2540 | 2535 | 110 |
| 514 | 20240926 | 112700 | 705841820 | 2535 | 2540 | 2540 | 2535 | 2000 |
| 515 | 20240926 | 112600 | 700762285 | 2545 | 2545 | 2545 | 2545 | 120 |
| 516 | 20240926 | 112500 | 700456885 | 2545 | 2545 | 2545 | 2545 | 1 |
| 517 | 20240926 | 112400 | 700454340 | 2540 | 2540 | 2540 | 2540 | 100 |
| 518 | 20240926 | 112300 | 700200340 | 2540 | 2540 | 2540 | 2540 | 53 |
| 519 | 20240926 | 112200 | 700065720 | 2540 | 2540 | 2540 | 2540 | 403 |
| 520 | 20240926 | 112100 | 699042100 | 2550 | 2540 | 2550 | 2540 | 178 |
| 521 | 20240926 | 112000 | 698589965 | 2540 | 2525 | 2540 | 2525 | 3314 |
| 522 | 20240926 | 111900 | 690173920 | 2520 | 2520 | 2520 | 2520 | 0 |
| 523 | 20240926 | 111800 | 690173920 | 2520 | 2535 | 2535 | 2520 | 13930 |
| 524 | 20240926 | 111700 | 654934245 | 2535 | 2540 | 2540 | 2535 | 3427 |
| 525 | 20240926 | 111600 | 646233890 | 2540 | 2545 | 2545 | 2540 | 750 |
| 526 | 20240926 | 111500 | 644327640 | 2540 | 2540 | 2540 | 2540 | 9562 |
| 527 | 20240926 | 111400 | 620040160 | 2545 | 2545 | 2545 | 2540 | 164 |
| 528 | 20240926 | 111300 | 619622800 | 2540 | 2540 | 2545 | 2540 | 987 |
| 529 | 20240926 | 111200 | 617115320 | 2545 | 2545 | 2545 | 2545 | 600 |
| 530 | 20240926 | 111100 | 615588320 | 2545 | 2545 | 2545 | 2545 | 3638 |
| 531 | 20240926 | 111000 | 606329610 | 2545 | 2545 | 2545 | 2545 | 1777 |
| 532 | 20240926 | 110900 | 601807145 | 2540 | 2540 | 2545 | 2540 | 255 |
| 533 | 20240926 | 110800 | 601159370 | 2545 | 2545 | 2545 | 2545 | 20 |
| 534 | 20240926 | 110700 | 601108470 | 2540 | 2545 | 2545 | 2540 | 130 |
| 535 | 20240926 | 110600 | 600778120 | 2545 | 2545 | 2545 | 2545 | 3561 |
| 536 | 20240926 | 110500 | 591715375 | 2555 | 2555 | 2555 | 2545 | 201 |
| 537 | 20240926 | 110400 | 591202820 | 2545 | 2550 | 2550 | 2545 | 1909 |
| 538 | 20240926 | 110300 | 586344015 | 2550 | 2550 | 2550 | 2550 | 100 |
| 539 | 20240926 | 110200 | 586089015 | 2555 | 2555 | 2555 | 2555 | 30 |
| 540 | 20240926 | 110100 | 586012365 | 2555 | 2555 | 2555 | 2550 | 119 |
| 541 | 20240926 | 110000 | 585708820 | 2555 | 2550 | 2555 | 2550 | 113 |
| 542 | 20240926 | 105900 | 585420605 | 2555 | 2555 | 2555 | 2555 | 96 |
| 543 | 20240926 | 105800 | 585175325 | 2550 | 2550 | 2550 | 2550 | 144 |
| 544 | 20240926 | 105700 | 584808125 | 2550 | 2550 | 2550 | 2550 | 53 |
| 545 | 20240926 | 105600 | 584672975 | 2550 | 2550 | 2550 | 2550 | 100 |
| 546 | 20240926 | 105500 | 584417975 | 2555 | 2555 | 2555 | 2555 | 0 |
| 547 | 20240926 | 105400 | 584417975 | 2555 | 2555 | 2555 | 2555 | 14 |
| 548 | 20240926 | 105300 | 584382205 | 2550 | 2550 | 2550 | 2550 | 1000 |
| 549 | 20240926 | 105200 | 581832205 | 2550 | 2555 | 2555 | 2550 | 193 |
| 550 | 20240926 | 105100 | 581339590 | 2555 | 2555 | 2555 | 2555 | 120 |
| 551 | 20240926 | 105000 | 581032990 | 2555 | 2555 | 2555 | 2555 | 1 |
| 552 | 20240926 | 104900 | 581030435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 553 | 20240926 | 104800 | 581030435 | 2550 | 2560 | 2560 | 2550 | 570 |
| 554 | 20240926 | 104700 | 579572235 | 2550 | 2550 | 2550 | 2550 | 45 |
| 555 | 20240926 | 104600 | 579457485 | 2550 | 2550 | 2550 | 2550 | 100 |
| 556 | 20240926 | 104500 | 579202485 | 2555 | 2550 | 2555 | 2550 | 135 |
| 557 | 20240926 | 104400 | 578858060 | 2560 | 2560 | 2560 | 2550 | 201 |
| 558 | 20240926 | 104300 | 578343510 | 2560 | 2545 | 2560 | 2545 | 130 |
| 559 | 20240926 | 104200 | 578012305 | 2560 | 2545 | 2560 | 2545 | 801 |
| 560 | 20240926 | 104100 | 575973745 | 2545 | 2545 | 2545 | 2545 | 100 |
| 561 | 20240926 | 104000 | 575719245 | 2545 | 2545 | 2545 | 2545 | 229 |
| 562 | 20240926 | 103900 | 575136440 | 2545 | 2545 | 2545 | 2545 | 100 |
| 563 | 20240926 | 103800 | 574881940 | 2540 | 2550 | 2550 | 2540 | 2237 |
| 564 | 20240926 | 103700 | 569189975 | 2550 | 2550 | 2550 | 2550 | 1120 |
| 565 | 20240926 | 103600 | 566333975 | 2550 | 2550 | 2550 | 2550 | 304 |
| 566 | 20240926 | 103500 | 565558775 | 2550 | 2560 | 2560 | 2550 | 202 |
| 567 | 20240926 | 103400 | 565042655 | 2560 | 2560 | 2560 | 2550 | 3053 |
| 568 | 20240926 | 103300 | 557257475 | 2550 | 2560 | 2560 | 2550 | 200 |
| 569 | 20240926 | 103200 | 556746475 | 2560 | 2560 | 2560 | 2560 | 1 |
| 570 | 20240926 | 103100 | 556743915 | 2550 | 2555 | 2560 | 2550 | 813 |
| 571 | 20240926 | 103000 | 554667385 | 2560 | 2555 | 2560 | 2555 | 1342 |
| 572 | 20240926 | 102900 | 551238565 | 2560 | 2560 | 2560 | 2560 | 1 |
| 573 | 20240926 | 102800 | 551236005 | 2555 | 2560 | 2560 | 2555 | 158 |
| 574 | 20240926 | 102700 | 550832265 | 2560 | 2560 | 2560 | 2555 | 1297 |
| 575 | 20240926 | 102600 | 547511950 | 2560 | 2555 | 2560 | 2555 | 101 |
| 576 | 20240926 | 102500 | 547253890 | 2555 | 2560 | 2560 | 2555 | 1630 |
| 577 | 20240926 | 102400 | 543081110 | 2565 | 2565 | 2565 | 2560 | 332 |
| 578 | 20240926 | 102300 | 542230030 | 2565 | 2560 | 2565 | 2560 | 6 |
| 579 | 20240926 | 102200 | 542214665 | 2560 | 2560 | 2560 | 2550 | 650 |
| 580 | 20240926 | 102100 | 540551665 | 2555 | 2560 | 2560 | 2555 | 675 |
| 581 | 20240926 | 102000 | 538826940 | 2560 | 2565 | 2565 | 2560 | 833 |
| 582 | 20240926 | 101900 | 536691950 | 2565 | 2560 | 2565 | 2560 | 225 |
| 583 | 20240926 | 101800 | 536115655 | 2555 | 2555 | 2555 | 2555 | 101 |
| 584 | 20240926 | 101700 | 535857600 | 2560 | 2555 | 2560 | 2555 | 520 |
| 585 | 20240926 | 101600 | 534528995 | 2555 | 2560 | 2560 | 2555 | 1221 |
| 586 | 20240926 | 101500 | 531408840 | 2555 | 2555 | 2560 | 2555 | 1175 |
| 587 | 20240926 | 101400 | 528406615 | 2555 | 2560 | 2560 | 2555 | 587 |
| 588 | 20240926 | 101300 | 526903945 | 2560 | 2565 | 2565 | 2560 | 4221 |
| 589 | 20240926 | 101200 | 516096600 | 2565 | 2565 | 2565 | 2565 | 1055 |
| 590 | 20240926 | 101100 | 513390525 | 2570 | 2570 | 2570 | 2570 | 827 |
| 591 | 20240926 | 101000 | 511265135 | 2570 | 2575 | 2575 | 2570 | 20 |
| 592 | 20240926 | 100900 | 511213690 | 2570 | 2575 | 2580 | 2570 | 1751 |
| 593 | 20240926 | 100800 | 506702040 | 2575 | 2570 | 2575 | 2570 | 57 |
| 594 | 20240926 | 100700 | 506555280 | 2570 | 2580 | 2580 | 2570 | 1698 |
| 595 | 20240926 | 100600 | 502183280 | 2575 | 2575 | 2585 | 2575 | 3452 |
| 596 | 20240926 | 100500 | 493263460 | 2580 | 2570 | 2580 | 2570 | 11653 |
| 597 | 20240926 | 100400 | 463223430 | 2570 | 2560 | 2575 | 2560 | 2208 |
| 598 | 20240926 | 100300 | 457549240 | 2560 | 2560 | 2560 | 2560 | 9651 |
| 599 | 20240926 | 100200 | 432842680 | 2560 | 2565 | 2565 | 2560 | 1875 |
| 600 | 20240926 | 100100 | 428037375 | 2565 | 2570 | 2570 | 2565 | 1913 |
| 601 | 20240926 | 100000 | 423127730 | 2565 | 2565 | 2565 | 2565 | 658 |
| 602 | 20240926 | 095900 | 421439960 | 2575 | 2570 | 2575 | 2565 | 779 |
| 603 | 20240926 | 095800 | 419437485 | 2565 | 2570 | 2575 | 2565 | 5003 |
| 604 | 20240926 | 095700 | 406582530 | 2570 | 2560 | 2570 | 2560 | 4174 |
| 605 | 20240926 | 095600 | 395858865 | 2565 | 2565 | 2565 | 2565 | 2678 |
| 606 | 20240926 | 095500 | 388989795 | 2560 | 2560 | 2565 | 2560 | 5947 |
| 607 | 20240926 | 095400 | 373741340 | 2560 | 2560 | 2560 | 2560 | 238 |
| 608 | 20240926 | 095300 | 373132060 | 2555 | 2555 | 2555 | 2555 | 38 |
| 609 | 20240926 | 095200 | 373034970 | 2545 | 2545 | 2545 | 2545 | 0 |
| 610 | 20240926 | 095100 | 373034970 | 2545 | 2555 | 2555 | 2545 | 120 |
| 611 | 20240926 | 095000 | 372728450 | 2555 | 2555 | 2555 | 2555 | 10 |
| 612 | 20240926 | 094900 | 372702900 | 2555 | 2555 | 2555 | 2555 | 0 |
| 613 | 20240926 | 094800 | 372702900 | 2555 | 2545 | 2555 | 2545 | 1272 |
| 614 | 20240926 | 094700 | 369453140 | 2535 | 2535 | 2535 | 2535 | 0 |
| 615 | 20240926 | 094600 | 369453140 | 2535 | 2535 | 2535 | 2535 | 0 |
| 616 | 20240926 | 094500 | 369453140 | 2535 | 2535 | 2535 | 2535 | 1 |
| 617 | 20240926 | 094400 | 369450605 | 2535 | 2545 | 2545 | 2535 | 2954 |
| 618 | 20240926 | 094300 | 361950550 | 2545 | 2550 | 2550 | 2545 | 1368 |
| 619 | 20240926 | 094200 | 358463830 | 2555 | 2545 | 2555 | 2545 | 975 |
| 620 | 20240926 | 094100 | 355977805 | 2555 | 2545 | 2555 | 2545 | 540 |
| 621 | 20240926 | 094000 | 354603105 | 2560 | 2555 | 2560 | 2550 | 869 |
| 622 | 20240926 | 093900 | 352383190 | 2550 | 2550 | 2550 | 2550 | 530 |
| 623 | 20240926 | 093800 | 351031690 | 2550 | 2550 | 2550 | 2550 | 5180 |
| 624 | 20240926 | 093700 | 337822690 | 2550 | 2555 | 2555 | 2550 | 4368 |
| 625 | 20240926 | 093600 | 326683500 | 2555 | 2550 | 2555 | 2550 | 3026 |
| 626 | 20240926 | 093500 | 318964055 | 2545 | 2545 | 2545 | 2545 | 0 |
| 627 | 20240926 | 093400 | 318964055 | 2545 | 2540 | 2545 | 2540 | 2 |
| 628 | 20240926 | 093300 | 318958970 | 2525 | 2535 | 2535 | 2525 | 3014 |
| 629 | 20240926 | 093200 | 311325690 | 2535 | 2535 | 2535 | 2535 | 1117 |
| 630 | 20240926 | 093100 | 308494095 | 2535 | 2535 | 2535 | 2535 | 2706 |
| 631 | 20240926 | 093000 | 301634385 | 2530 | 2550 | 2550 | 2530 | 6033 |
| 632 | 20240926 | 092900 | 286348580 | 2550 | 2550 | 2550 | 2550 | 268 |
| 633 | 20240926 | 092800 | 285665180 | 2545 | 2540 | 2545 | 2540 | 61 |
| 634 | 20240926 | 092700 | 285510235 | 2540 | 2540 | 2540 | 2540 | 1003 |
| 635 | 20240926 | 092600 | 282962615 | 2540 | 2545 | 2545 | 2540 | 1785 |
| 636 | 20240926 | 092500 | 278426040 | 2545 | 2545 | 2545 | 2545 | 403 |
| 637 | 20240926 | 092400 | 277400405 | 2545 | 2545 | 2555 | 2545 | 2961 |
| 638 | 20240926 | 092300 | 269854820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 639 | 20240926 | 092200 | 269854820 | 2550 | 2550 | 2550 | 2550 | 800 |
| 640 | 20240926 | 092100 | 267814820 | 2550 | 2550 | 2555 | 2545 | 790 |
| 641 | 20240926 | 092000 | 265802135 | 2550 | 2545 | 2550 | 2545 | 3714 |
| 642 | 20240926 | 091900 | 256337370 | 2545 | 2545 | 2545 | 2540 | 4264 |
| 643 | 20240926 | 091800 | 245494070 | 2545 | 2550 | 2550 | 2545 | 789 |
| 644 | 20240926 | 091700 | 243484785 | 2550 | 2550 | 2560 | 2550 | 5174 |
| 645 | 20240926 | 091600 | 230291075 | 2555 | 2550 | 2565 | 2550 | 542 |
| 646 | 20240926 | 091500 | 228903260 | 2565 | 2565 | 2565 | 2550 | 11510 |
| 647 | 20240926 | 091400 | 199541880 | 2555 | 2560 | 2565 | 2555 | 2947 |
| 648 | 20240926 | 091300 | 192000485 | 2565 | 2560 | 2565 | 2560 | 2160 |
| 649 | 20240926 | 091200 | 186470585 | 2560 | 2560 | 2560 | 2560 | 6585 |
| 650 | 20240926 | 091100 | 169612985 | 2560 | 2570 | 2570 | 2560 | 282 |
| 651 | 20240926 | 091000 | 168889285 | 2570 | 2565 | 2575 | 2560 | 12477 |
| 652 | 20240926 | 090900 | 136811750 | 2570 | 2560 | 2570 | 2555 | 13770 |
| 653 | 20240926 | 090800 | 101478110 | 2560 | 2560 | 2560 | 2560 | 1011 |
| 654 | 20240926 | 090700 | 98889950 | 2560 | 2565 | 2570 | 2555 | 2502 |
| 655 | 20240926 | 090600 | 92474625 | 2565 | 2560 | 2565 | 2555 | 3367 |
| 656 | 20240926 | 090500 | 83843260 | 2550 | 2560 | 2560 | 2550 | 3545 |
| 657 | 20240926 | 090400 | 74778070 | 2560 | 2555 | 2560 | 2555 | 1133 |
| 658 | 20240926 | 090300 | 71882740 | 2560 | 2560 | 2565 | 2535 | 6929 |
| 659 | 20240926 | 090200 | 54175130 | 2560 | 2535 | 2560 | 2535 | 11895 |
| 660 | 20240926 | 090100 | 23875565 | 2535 | 2535 | 2535 | 2530 | 1723 |
| 661 | 20240926 | 090000 | 19508510 | 2530 | 2540 | 2540 | 2530 | 7685 |