33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 195900 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 11089 |
| 3 | 20241002 | 195800 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 4 | 20241002 | 195700 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 5 | 20241002 | 195600 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 6 | 20241002 | 195500 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 7 | 20241002 | 195400 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 8 | 20241002 | 195300 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 9 | 20241002 | 195200 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 10 | 20241002 | 195100 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 11 | 20241002 | 195000 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 12 | 20241002 | 194900 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 13 | 20241002 | 194800 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 14 | 20241002 | 194700 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 15 | 20241002 | 194600 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 16 | 20241002 | 194500 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 17 | 20241002 | 194400 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 18 | 20241002 | 194300 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 19 | 20241002 | 194200 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 20 | 20241002 | 194100 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 21 | 20241002 | 194000 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 22 | 20241002 | 193900 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 23 | 20241002 | 193800 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 24 | 20241002 | 193700 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 25 | 20241002 | 193600 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 26 | 20241002 | 193500 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 27 | 20241002 | 193400 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 28 | 20241002 | 193300 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 29 | 20241002 | 193200 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 30 | 20241002 | 193100 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 31 | 20241002 | 193000 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 32 | 20241002 | 192900 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 11089 |
| 33 | 20241002 | 192800 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 34 | 20241002 | 192700 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 35 | 20241002 | 192600 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 36 | 20241002 | 192500 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 37 | 20241002 | 192400 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 38 | 20241002 | 192300 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 39 | 20241002 | 192200 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 40 | 20241002 | 192100 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 41 | 20241002 | 192000 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 42 | 20241002 | 191900 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 43 | 20241002 | 191800 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 44 | 20241002 | 191700 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 45 | 20241002 | 191600 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 46 | 20241002 | 191500 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 47 | 20241002 | 191400 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 48 | 20241002 | 191300 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 49 | 20241002 | 191200 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 50 | 20241002 | 191100 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 51 | 20241002 | 191000 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 52 | 20241002 | 190900 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 53 | 20241002 | 190800 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 54 | 20241002 | 190700 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 55 | 20241002 | 190600 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 56 | 20241002 | 190500 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 57 | 20241002 | 190400 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 58 | 20241002 | 190300 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 59 | 20241002 | 190200 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 60 | 20241002 | 190100 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 61 | 20241002 | 190000 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 62 | 20241002 | 185900 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 11089 |
| 63 | 20241002 | 185800 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 64 | 20241002 | 185700 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 65 | 20241002 | 185600 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 66 | 20241002 | 185500 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 67 | 20241002 | 185400 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 68 | 20241002 | 185300 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 69 | 20241002 | 185200 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 70 | 20241002 | 185100 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 71 | 20241002 | 185000 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 72 | 20241002 | 184900 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 73 | 20241002 | 184800 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 74 | 20241002 | 184700 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 75 | 20241002 | 184600 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 76 | 20241002 | 184500 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 77 | 20241002 | 184400 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 78 | 20241002 | 184300 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 79 | 20241002 | 184200 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 80 | 20241002 | 184100 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 81 | 20241002 | 184000 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 82 | 20241002 | 183900 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 83 | 20241002 | 183800 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 84 | 20241002 | 183700 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 85 | 20241002 | 183600 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 86 | 20241002 | 183500 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 87 | 20241002 | 183400 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 88 | 20241002 | 183300 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 89 | 20241002 | 183200 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 90 | 20241002 | 183100 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 91 | 20241002 | 183000 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 92 | 20241002 | 182900 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 11089 |
| 93 | 20241002 | 182800 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 94 | 20241002 | 182700 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 95 | 20241002 | 182600 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 96 | 20241002 | 182500 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 97 | 20241002 | 182400 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 98 | 20241002 | 182300 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 99 | 20241002 | 182200 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 100 | 20241002 | 182100 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 101 | 20241002 | 182000 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 102 | 20241002 | 181900 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 103 | 20241002 | 181800 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 104 | 20241002 | 181700 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 105 | 20241002 | 181600 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 106 | 20241002 | 181500 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 107 | 20241002 | 181400 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 108 | 20241002 | 181300 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 109 | 20241002 | 181200 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 110 | 20241002 | 181100 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 111 | 20241002 | 181000 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 112 | 20241002 | 180900 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 113 | 20241002 | 180800 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 114 | 20241002 | 180700 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 115 | 20241002 | 180600 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 116 | 20241002 | 180500 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 117 | 20241002 | 180400 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 118 | 20241002 | 180300 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 119 | 20241002 | 180200 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 120 | 20241002 | 180100 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 121 | 20241002 | 180000 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 122 | 20241002 | 175900 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 11089 |
| 123 | 20241002 | 175800 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 124 | 20241002 | 175700 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 125 | 20241002 | 175600 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 126 | 20241002 | 175500 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 127 | 20241002 | 175400 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 128 | 20241002 | 175300 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 129 | 20241002 | 175200 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 130 | 20241002 | 175100 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 131 | 20241002 | 175000 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 132 | 20241002 | 174900 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 133 | 20241002 | 174800 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 134 | 20241002 | 174700 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 135 | 20241002 | 174600 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 136 | 20241002 | 174500 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 137 | 20241002 | 174400 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 138 | 20241002 | 174300 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 139 | 20241002 | 174200 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 140 | 20241002 | 174100 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 141 | 20241002 | 174000 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 142 | 20241002 | 173900 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 143 | 20241002 | 173800 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 144 | 20241002 | 173700 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 145 | 20241002 | 173600 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 146 | 20241002 | 173500 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 147 | 20241002 | 173400 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 148 | 20241002 | 173300 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 149 | 20241002 | 173200 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 150 | 20241002 | 173100 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 151 | 20241002 | 173000 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 152 | 20241002 | 172900 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 11089 |
| 153 | 20241002 | 172800 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 154 | 20241002 | 172700 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 155 | 20241002 | 172600 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 156 | 20241002 | 172500 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 157 | 20241002 | 172400 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 158 | 20241002 | 172300 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 159 | 20241002 | 172200 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 160 | 20241002 | 172100 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 161 | 20241002 | 172000 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 162 | 20241002 | 171900 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 163 | 20241002 | 171800 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 164 | 20241002 | 171700 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 165 | 20241002 | 171600 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 166 | 20241002 | 171500 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 167 | 20241002 | 171400 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 168 | 20241002 | 171300 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 169 | 20241002 | 171200 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 170 | 20241002 | 171100 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 171 | 20241002 | 171000 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 172 | 20241002 | 170900 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 173 | 20241002 | 170800 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 174 | 20241002 | 170700 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 175 | 20241002 | 170600 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 176 | 20241002 | 170500 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 177 | 20241002 | 170400 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 178 | 20241002 | 170300 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 179 | 20241002 | 170200 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 180 | 20241002 | 170100 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 181 | 20241002 | 170000 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 182 | 20241002 | 165900 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 11089 |
| 183 | 20241002 | 165800 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 184 | 20241002 | 165700 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 185 | 20241002 | 165600 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 186 | 20241002 | 165500 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20241002 | 165400 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20241002 | 165300 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20241002 | 165200 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20241002 | 165100 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20241002 | 165000 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20241002 | 164900 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20241002 | 164800 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20241002 | 164700 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20241002 | 164600 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20241002 | 164500 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 197 | 20241002 | 164400 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 198 | 20241002 | 164300 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 199 | 20241002 | 164200 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 200 | 20241002 | 164100 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 201 | 20241002 | 164000 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 202 | 20241002 | 163900 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 203 | 20241002 | 163800 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 204 | 20241002 | 163700 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 205 | 20241002 | 163600 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 206 | 20241002 | 163500 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 207 | 20241002 | 163400 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 208 | 20241002 | 163300 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 209 | 20241002 | 163200 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 210 | 20241002 | 163100 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 211 | 20241002 | 163000 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 212 | 20241002 | 162900 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 11089 |
| 213 | 20241002 | 162800 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 214 | 20241002 | 162700 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 215 | 20241002 | 162600 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 216 | 20241002 | 162500 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 217 | 20241002 | 162400 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 218 | 20241002 | 162300 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 219 | 20241002 | 162200 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 220 | 20241002 | 162100 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 221 | 20241002 | 162000 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 222 | 20241002 | 161900 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 223 | 20241002 | 161800 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 224 | 20241002 | 161700 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 225 | 20241002 | 161600 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 226 | 20241002 | 161500 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 227 | 20241002 | 161400 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 228 | 20241002 | 161300 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 229 | 20241002 | 161200 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 230 | 20241002 | 161100 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 231 | 20241002 | 161000 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 232 | 20241002 | 160900 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 233 | 20241002 | 160800 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 234 | 20241002 | 160700 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 235 | 20241002 | 160600 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 236 | 20241002 | 160500 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 237 | 20241002 | 160400 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 238 | 20241002 | 160300 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 239 | 20241002 | 160200 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 240 | 20241002 | 160100 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 241 | 20241002 | 160000 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 242 | 20241002 | 155900 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 11089 |
| 243 | 20241002 | 155800 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 244 | 20241002 | 155700 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 245 | 20241002 | 155600 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 246 | 20241002 | 155500 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 247 | 20241002 | 155400 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 248 | 20241002 | 155300 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 249 | 20241002 | 155200 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 250 | 20241002 | 155100 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 251 | 20241002 | 155000 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 252 | 20241002 | 154900 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 253 | 20241002 | 154800 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 254 | 20241002 | 154700 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 255 | 20241002 | 154600 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 256 | 20241002 | 154500 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 257 | 20241002 | 154400 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 258 | 20241002 | 154300 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 259 | 20241002 | 154200 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 260 | 20241002 | 154100 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 261 | 20241002 | 154000 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 262 | 20241002 | 153900 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 263 | 20241002 | 153800 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 264 | 20241002 | 153700 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 265 | 20241002 | 153600 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 266 | 20241002 | 153500 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 267 | 20241002 | 153400 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 268 | 20241002 | 153300 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 269 | 20241002 | 153200 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 270 | 20241002 | 153100 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 271 | 20241002 | 153000 | 3329674280 | 2520 | 2520 | 2520 | 2520 | 11089 |
| 272 | 20241002 | 152900 | 3301730000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 273 | 20241002 | 152800 | 3301730000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 274 | 20241002 | 152700 | 3301730000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 275 | 20241002 | 152600 | 3301730000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 276 | 20241002 | 152500 | 3301730000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 277 | 20241002 | 152400 | 3301730000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 278 | 20241002 | 152300 | 3301730000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 279 | 20241002 | 152200 | 3301730000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 280 | 20241002 | 152100 | 3301730000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 281 | 20241002 | 152000 | 3301730000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 282 | 20241002 | 151900 | 3301730000 | 2525 | 2530 | 2530 | 2515 | 3555 |
| 283 | 20241002 | 151800 | 3292772535 | 2530 | 2525 | 2530 | 2525 | 757 |
| 284 | 20241002 | 151700 | 3290861105 | 2520 | 2520 | 2520 | 2515 | 1313 |
| 285 | 20241002 | 151600 | 3287555995 | 2525 | 2520 | 2525 | 2520 | 2841 |
| 286 | 20241002 | 151500 | 3280396170 | 2520 | 2520 | 2520 | 2515 | 805 |
| 287 | 20241002 | 151400 | 3278368965 | 2515 | 2515 | 2520 | 2515 | 521 |
| 288 | 20241002 | 151300 | 3277056650 | 2520 | 2520 | 2520 | 2515 | 572 |
| 289 | 20241002 | 151200 | 3275617900 | 2520 | 2520 | 2525 | 2515 | 614 |
| 290 | 20241002 | 151100 | 3274071950 | 2520 | 2520 | 2520 | 2515 | 1011 |
| 291 | 20241002 | 151000 | 3271524235 | 2525 | 2520 | 2525 | 2520 | 1525 |
| 292 | 20241002 | 150900 | 3267681185 | 2525 | 2525 | 2525 | 2525 | 117 |
| 293 | 20241002 | 150800 | 3267385760 | 2525 | 2520 | 2525 | 2520 | 4039 |
| 294 | 20241002 | 150700 | 3257192285 | 2525 | 2525 | 2530 | 2520 | 1190 |
| 295 | 20241002 | 150600 | 3254188085 | 2525 | 2525 | 2525 | 2525 | 0 |
| 296 | 20241002 | 150500 | 3254188085 | 2525 | 2515 | 2530 | 2515 | 5898 |
| 297 | 20241002 | 150400 | 3239314900 | 2520 | 2510 | 2520 | 2510 | 1055 |
| 298 | 20241002 | 150300 | 3236662465 | 2515 | 2515 | 2515 | 2515 | 1642 |
| 299 | 20241002 | 150200 | 3232532835 | 2515 | 2515 | 2515 | 2510 | 1437 |
| 300 | 20241002 | 150100 | 3228918785 | 2520 | 2515 | 2520 | 2515 | 692 |
| 301 | 20241002 | 150000 | 3227178385 | 2520 | 2520 | 2520 | 2515 | 226 |
| 302 | 20241002 | 145900 | 3226609145 | 2515 | 2520 | 2520 | 2515 | 376 |
| 303 | 20241002 | 145800 | 3225662140 | 2520 | 2520 | 2520 | 2520 | 1256 |
| 304 | 20241002 | 145700 | 3222497020 | 2520 | 2515 | 2520 | 2515 | 790 |
| 305 | 20241002 | 145600 | 3220510160 | 2515 | 2515 | 2515 | 2510 | 400 |
| 306 | 20241002 | 145500 | 3219504500 | 2515 | 2515 | 2515 | 2515 | 377 |
| 307 | 20241002 | 145400 | 3218556345 | 2520 | 2510 | 2520 | 2510 | 830 |
| 308 | 20241002 | 145300 | 3216470535 | 2515 | 2515 | 2520 | 2515 | 2429 |
| 309 | 20241002 | 145200 | 3210361595 | 2520 | 2520 | 2520 | 2510 | 3784 |
| 310 | 20241002 | 145100 | 3200846870 | 2520 | 2520 | 2520 | 2515 | 1902 |
| 311 | 20241002 | 145000 | 3196059785 | 2520 | 2520 | 2525 | 2515 | 2181 |
| 312 | 20241002 | 144900 | 3190563910 | 2525 | 2525 | 2525 | 2515 | 1457 |
| 313 | 20241002 | 144800 | 3186891645 | 2525 | 2525 | 2525 | 2520 | 52 |
| 314 | 20241002 | 144700 | 3186760450 | 2520 | 2520 | 2525 | 2515 | 1256 |
| 315 | 20241002 | 144600 | 3183595935 | 2525 | 2520 | 2525 | 2520 | 1322 |
| 316 | 20241002 | 144500 | 3180264345 | 2525 | 2530 | 2530 | 2525 | 1396 |
| 317 | 20241002 | 144400 | 3176739440 | 2525 | 2520 | 2525 | 2520 | 2120 |
| 318 | 20241002 | 144300 | 3171396565 | 2515 | 2520 | 2520 | 2505 | 4186 |
| 319 | 20241002 | 144200 | 3160887735 | 2525 | 2525 | 2525 | 2525 | 15 |
| 320 | 20241002 | 144100 | 3160849860 | 2525 | 2525 | 2525 | 2525 | 104 |
| 321 | 20241002 | 144000 | 3160587260 | 2520 | 2520 | 2525 | 2520 | 1880 |
| 322 | 20241002 | 143900 | 3155849655 | 2505 | 2510 | 2510 | 2505 | 646 |
| 323 | 20241002 | 143800 | 3154229300 | 2520 | 2520 | 2520 | 2505 | 8514 |
| 324 | 20241002 | 143700 | 3132861420 | 2515 | 2530 | 2530 | 2515 | 6525 |
| 325 | 20241002 | 143600 | 3116390975 | 2530 | 2530 | 2535 | 2525 | 112 |
| 326 | 20241002 | 143500 | 3116108110 | 2535 | 2530 | 2535 | 2530 | 43 |
| 327 | 20241002 | 143400 | 3115999305 | 2530 | 2530 | 2530 | 2530 | 529 |
| 328 | 20241002 | 143300 | 3114660935 | 2530 | 2530 | 2535 | 2525 | 3289 |
| 329 | 20241002 | 143200 | 3106341755 | 2530 | 2530 | 2535 | 2525 | 483 |
| 330 | 20241002 | 143100 | 3105121595 | 2535 | 2530 | 2535 | 2530 | 102 |
| 331 | 20241002 | 143000 | 3104863030 | 2535 | 2530 | 2535 | 2530 | 33 |
| 332 | 20241002 | 142900 | 3104779480 | 2535 | 2530 | 2535 | 2530 | 2380 |
| 333 | 20241002 | 142800 | 3098754230 | 2530 | 2520 | 2530 | 2520 | 4690 |
| 334 | 20241002 | 142700 | 3086915375 | 2520 | 2520 | 2520 | 2515 | 398 |
| 335 | 20241002 | 142600 | 3085913885 | 2520 | 2525 | 2530 | 2520 | 2083 |
| 336 | 20241002 | 142500 | 3080664710 | 2530 | 2520 | 2530 | 2520 | 1310 |
| 337 | 20241002 | 142400 | 3077363500 | 2530 | 2525 | 2530 | 2520 | 79 |
| 338 | 20241002 | 142300 | 3077164020 | 2530 | 2530 | 2530 | 2530 | 1 |
| 339 | 20241002 | 142200 | 3077161490 | 2535 | 2525 | 2535 | 2515 | 523 |
| 340 | 20241002 | 142100 | 3075845285 | 2535 | 2525 | 2535 | 2520 | 2937 |
| 341 | 20241002 | 142000 | 3068440725 | 2525 | 2530 | 2535 | 2525 | 1678 |
| 342 | 20241002 | 141900 | 3064200435 | 2530 | 2530 | 2530 | 2525 | 1508 |
| 343 | 20241002 | 141800 | 3060387700 | 2525 | 2530 | 2535 | 2520 | 3045 |
| 344 | 20241002 | 141700 | 3052700855 | 2530 | 2540 | 2540 | 2525 | 2201 |
| 345 | 20241002 | 141600 | 3047140860 | 2530 | 2535 | 2540 | 2530 | 2991 |
| 346 | 20241002 | 141500 | 3039571610 | 2530 | 2535 | 2535 | 2530 | 693 |
| 347 | 20241002 | 141400 | 3037815800 | 2535 | 2530 | 2535 | 2530 | 4 |
| 348 | 20241002 | 141300 | 3037805675 | 2530 | 2535 | 2540 | 2530 | 4814 |
| 349 | 20241002 | 141200 | 3025612010 | 2540 | 2540 | 2545 | 2540 | 2991 |
| 350 | 20241002 | 141100 | 3018014865 | 2545 | 2545 | 2545 | 2545 | 264 |
| 351 | 20241002 | 141000 | 3017342985 | 2545 | 2545 | 2545 | 2545 | 500 |
| 352 | 20241002 | 140900 | 3016070485 | 2545 | 2545 | 2545 | 2545 | 26 |
| 353 | 20241002 | 140800 | 3016004315 | 2545 | 2540 | 2545 | 2540 | 221 |
| 354 | 20241002 | 140700 | 3015442470 | 2545 | 2545 | 2550 | 2545 | 688 |
| 355 | 20241002 | 140600 | 3013691505 | 2550 | 2550 | 2550 | 2550 | 5 |
| 356 | 20241002 | 140500 | 3013678755 | 2545 | 2545 | 2550 | 2540 | 3685 |
| 357 | 20241002 | 140400 | 3004291015 | 2545 | 2545 | 2545 | 2545 | 345 |
| 358 | 20241002 | 140300 | 3003412990 | 2545 | 2545 | 2545 | 2540 | 1233 |
| 359 | 20241002 | 140200 | 3000275260 | 2545 | 2545 | 2545 | 2545 | 400 |
| 360 | 20241002 | 140100 | 2999257260 | 2555 | 2545 | 2555 | 2545 | 554 |
| 361 | 20241002 | 140000 | 2997847310 | 2545 | 2555 | 2560 | 2545 | 5959 |
| 362 | 20241002 | 135900 | 2982664775 | 2570 | 2570 | 2570 | 2570 | 0 |
| 363 | 20241002 | 135800 | 2982664775 | 2570 | 2575 | 2575 | 2560 | 4190 |
| 364 | 20241002 | 135700 | 2971933905 | 2565 | 2565 | 2565 | 2560 | 2353 |
| 365 | 20241002 | 135600 | 2965901030 | 2575 | 2560 | 2575 | 2560 | 1103 |
| 366 | 20241002 | 135500 | 2963076815 | 2565 | 2570 | 2570 | 2565 | 942 |
| 367 | 20241002 | 135400 | 2960660085 | 2580 | 2575 | 2585 | 2575 | 512 |
| 368 | 20241002 | 135300 | 2959339075 | 2580 | 2565 | 2580 | 2565 | 20739 |
| 369 | 20241002 | 135200 | 2905976690 | 2570 | 2565 | 2570 | 2560 | 1156 |
| 370 | 20241002 | 135100 | 2903011550 | 2565 | 2560 | 2565 | 2560 | 1001 |
| 371 | 20241002 | 135000 | 2900448985 | 2565 | 2565 | 2565 | 2565 | 345 |
| 372 | 20241002 | 134900 | 2899564060 | 2570 | 2570 | 2570 | 2560 | 1962 |
| 373 | 20241002 | 134800 | 2894528995 | 2570 | 2555 | 2570 | 2555 | 1563 |
| 374 | 20241002 | 134700 | 2890535515 | 2570 | 2555 | 2570 | 2555 | 440 |
| 375 | 20241002 | 134600 | 2889406870 | 2560 | 2560 | 2565 | 2560 | 6002 |
| 376 | 20241002 | 134500 | 2874041740 | 2550 | 2550 | 2550 | 2550 | 0 |
| 377 | 20241002 | 134400 | 2874041740 | 2550 | 2550 | 2550 | 2545 | 1005 |
| 378 | 20241002 | 134300 | 2871482145 | 2550 | 2550 | 2555 | 2550 | 7008 |
| 379 | 20241002 | 134200 | 2853611715 | 2555 | 2555 | 2555 | 2550 | 734 |
| 380 | 20241002 | 134100 | 2851739205 | 2555 | 2555 | 2555 | 2550 | 2202 |
| 381 | 20241002 | 134000 | 2846120485 | 2550 | 2550 | 2555 | 2550 | 4137 |
| 382 | 20241002 | 133900 | 2835570025 | 2555 | 2555 | 2555 | 2550 | 4739 |
| 383 | 20241002 | 133800 | 2823483025 | 2555 | 2560 | 2560 | 2550 | 7226 |
| 384 | 20241002 | 133700 | 2805016345 | 2560 | 2555 | 2560 | 2550 | 1296 |
| 385 | 20241002 | 133600 | 2801705625 | 2570 | 2560 | 2570 | 2555 | 1275 |
| 386 | 20241002 | 133500 | 2798447485 | 2560 | 2560 | 2560 | 2560 | 35 |
| 387 | 20241002 | 133400 | 2798357885 | 2570 | 2555 | 2570 | 2555 | 1443 |
| 388 | 20241002 | 133300 | 2794661985 | 2560 | 2570 | 2575 | 2560 | 366 |
| 389 | 20241002 | 133200 | 2793723400 | 2575 | 2570 | 2575 | 2565 | 535 |
| 390 | 20241002 | 133100 | 2792348770 | 2570 | 2570 | 2570 | 2565 | 465 |
| 391 | 20241002 | 133000 | 2791155780 | 2560 | 2575 | 2575 | 2555 | 18689 |
| 392 | 20241002 | 132900 | 2743277065 | 2570 | 2565 | 2570 | 2565 | 1268 |
| 393 | 20241002 | 132800 | 2740021410 | 2560 | 2565 | 2570 | 2560 | 4117 |
| 394 | 20241002 | 132700 | 2729465000 | 2565 | 2580 | 2580 | 2565 | 1659 |
| 395 | 20241002 | 132600 | 2725198785 | 2580 | 2580 | 2580 | 2580 | 0 |
| 396 | 20241002 | 132500 | 2725198785 | 2580 | 2575 | 2580 | 2570 | 351 |
| 397 | 20241002 | 132400 | 2724294705 | 2575 | 2575 | 2580 | 2575 | 476 |
| 398 | 20241002 | 132300 | 2723068530 | 2570 | 2570 | 2575 | 2570 | 2127 |
| 399 | 20241002 | 132200 | 2717600495 | 2570 | 2585 | 2585 | 2570 | 7290 |
| 400 | 20241002 | 132100 | 2698805415 | 2590 | 2590 | 2590 | 2585 | 205 |
| 401 | 20241002 | 132000 | 2698274755 | 2590 | 2590 | 2590 | 2585 | 1317 |
| 402 | 20241002 | 131900 | 2694870300 | 2590 | 2590 | 2590 | 2590 | 186 |
| 403 | 20241002 | 131800 | 2694388560 | 2590 | 2590 | 2595 | 2590 | 469 |
| 404 | 20241002 | 131700 | 2693173570 | 2590 | 2590 | 2595 | 2585 | 4676 |
| 405 | 20241002 | 131600 | 2681061905 | 2595 | 2585 | 2595 | 2585 | 1428 |
| 406 | 20241002 | 131500 | 2677364555 | 2590 | 2590 | 2595 | 2585 | 2962 |
| 407 | 20241002 | 131400 | 2669696255 | 2585 | 2600 | 2605 | 2585 | 16988 |
| 408 | 20241002 | 131300 | 2625624790 | 2605 | 2605 | 2605 | 2600 | 1534 |
| 409 | 20241002 | 131200 | 2621635765 | 2605 | 2605 | 2605 | 2600 | 3482 |
| 410 | 20241002 | 131100 | 2612568735 | 2600 | 2605 | 2605 | 2600 | 616 |
| 411 | 20241002 | 131000 | 2610965100 | 2595 | 2610 | 2615 | 2595 | 13894 |
| 412 | 20241002 | 130900 | 2574792240 | 2610 | 2600 | 2610 | 2600 | 8401 |
| 413 | 20241002 | 130800 | 2552895235 | 2600 | 2605 | 2605 | 2595 | 4238 |
| 414 | 20241002 | 130700 | 2541878805 | 2600 | 2600 | 2605 | 2590 | 7692 |
| 415 | 20241002 | 130600 | 2521884675 | 2600 | 2590 | 2600 | 2590 | 5247 |
| 416 | 20241002 | 130500 | 2508259585 | 2595 | 2595 | 2595 | 2585 | 74 |
| 417 | 20241002 | 130400 | 2508068275 | 2585 | 2580 | 2595 | 2580 | 532 |
| 418 | 20241002 | 130300 | 2506691685 | 2580 | 2580 | 2600 | 2580 | 27392 |
| 419 | 20241002 | 130200 | 2435649295 | 2580 | 2580 | 2580 | 2580 | 1678 |
| 420 | 20241002 | 130100 | 2431320055 | 2580 | 2580 | 2580 | 2575 | 630 |
| 421 | 20241002 | 130000 | 2429694760 | 2580 | 2585 | 2585 | 2580 | 1681 |
| 422 | 20241002 | 125900 | 2425355780 | 2585 | 2580 | 2585 | 2580 | 2633 |
| 423 | 20241002 | 125800 | 2418551795 | 2580 | 2580 | 2580 | 2575 | 508 |
| 424 | 20241002 | 125700 | 2417241165 | 2580 | 2580 | 2580 | 2580 | 1641 |
| 425 | 20241002 | 125600 | 2413007385 | 2580 | 2580 | 2580 | 2580 | 2203 |
| 426 | 20241002 | 125500 | 2407323645 | 2585 | 2590 | 2590 | 2585 | 1067 |
| 427 | 20241002 | 125400 | 2404565445 | 2590 | 2585 | 2590 | 2580 | 1146 |
| 428 | 20241002 | 125300 | 2401601710 | 2580 | 2580 | 2580 | 2580 | 405 |
| 429 | 20241002 | 125200 | 2400556810 | 2580 | 2575 | 2580 | 2575 | 2310 |
| 430 | 20241002 | 125100 | 2394603185 | 2570 | 2575 | 2575 | 2570 | 303 |
| 431 | 20241002 | 125000 | 2393824420 | 2575 | 2580 | 2580 | 2575 | 1880 |
| 432 | 20241002 | 124900 | 2388980650 | 2580 | 2580 | 2580 | 2580 | 57 |
| 433 | 20241002 | 124800 | 2388833590 | 2585 | 2580 | 2585 | 2580 | 256 |
| 434 | 20241002 | 124700 | 2388171850 | 2570 | 2575 | 2575 | 2570 | 105 |
| 435 | 20241002 | 124600 | 2387901820 | 2570 | 2575 | 2575 | 2570 | 3195 |
| 436 | 20241002 | 124500 | 2379684320 | 2585 | 2590 | 2590 | 2585 | 11616 |
| 437 | 20241002 | 124400 | 2349638440 | 2590 | 2580 | 2590 | 2575 | 2342 |
| 438 | 20241002 | 124300 | 2343587890 | 2580 | 2580 | 2580 | 2575 | 422 |
| 439 | 20241002 | 124200 | 2342500130 | 2585 | 2580 | 2585 | 2570 | 3260 |
| 440 | 20241002 | 124100 | 2334096835 | 2580 | 2580 | 2585 | 2575 | 1898 |
| 441 | 20241002 | 124000 | 2329200175 | 2585 | 2570 | 2585 | 2570 | 14746 |
| 442 | 20241002 | 123900 | 2291202340 | 2570 | 2570 | 2575 | 2570 | 864 |
| 443 | 20241002 | 123800 | 2288980650 | 2565 | 2570 | 2575 | 2565 | 2275 |
| 444 | 20241002 | 123700 | 2283129240 | 2570 | 2570 | 2570 | 2560 | 2398 |
| 445 | 20241002 | 123600 | 2276971285 | 2570 | 2570 | 2570 | 2570 | 57 |
| 446 | 20241002 | 123500 | 2276824795 | 2570 | 2555 | 2570 | 2555 | 302 |
| 447 | 20241002 | 123400 | 2276051445 | 2555 | 2570 | 2570 | 2555 | 1271 |
| 448 | 20241002 | 123300 | 2272796635 | 2570 | 2565 | 2570 | 2560 | 3525 |
| 449 | 20241002 | 123200 | 2263749955 | 2565 | 2545 | 2570 | 2545 | 6600 |
| 450 | 20241002 | 123100 | 2246837750 | 2545 | 2540 | 2550 | 2540 | 1125 |
| 451 | 20241002 | 123000 | 2243972740 | 2540 | 2535 | 2540 | 2535 | 5400 |
| 452 | 20241002 | 122900 | 2230258435 | 2535 | 2530 | 2535 | 2505 | 25236 |
| 453 | 20241002 | 122800 | 2166666440 | 2530 | 2525 | 2535 | 2525 | 468 |
| 454 | 20241002 | 122700 | 2165481400 | 2530 | 2535 | 2535 | 2530 | 7 |
| 455 | 20241002 | 122600 | 2165463685 | 2525 | 2520 | 2540 | 2520 | 7128 |
| 456 | 20241002 | 122500 | 2147488505 | 2520 | 2520 | 2520 | 2520 | 1826 |
| 457 | 20241002 | 122400 | 2142886985 | 2520 | 2515 | 2520 | 2510 | 5147 |
| 458 | 20241002 | 122300 | 2129937940 | 2520 | 2530 | 2530 | 2515 | 12734 |
| 459 | 20241002 | 122200 | 2097842745 | 2535 | 2540 | 2540 | 2535 | 2619 |
| 460 | 20241002 | 122100 | 2091201990 | 2545 | 2545 | 2550 | 2540 | 1240 |
| 461 | 20241002 | 122000 | 2088052115 | 2550 | 2540 | 2550 | 2540 | 105 |
| 462 | 20241002 | 121900 | 2087785380 | 2550 | 2550 | 2550 | 2550 | 351 |
| 463 | 20241002 | 121800 | 2086890330 | 2540 | 2540 | 2550 | 2540 | 732 |
| 464 | 20241002 | 121700 | 2085031040 | 2545 | 2545 | 2545 | 2545 | 700 |
| 465 | 20241002 | 121600 | 2083249540 | 2545 | 2540 | 2545 | 2540 | 351 |
| 466 | 20241002 | 121500 | 2082357185 | 2530 | 2535 | 2535 | 2525 | 1599 |
| 467 | 20241002 | 121400 | 2078307900 | 2540 | 2535 | 2540 | 2520 | 4994 |
| 468 | 20241002 | 121300 | 2065684850 | 2540 | 2535 | 2545 | 2535 | 339 |
| 469 | 20241002 | 121200 | 2064823975 | 2540 | 2540 | 2545 | 2535 | 2307 |
| 470 | 20241002 | 121100 | 2058969190 | 2540 | 2545 | 2545 | 2540 | 938 |
| 471 | 20241002 | 121000 | 2056585350 | 2550 | 2545 | 2550 | 2535 | 968 |
| 472 | 20241002 | 120900 | 2054126265 | 2550 | 2555 | 2555 | 2535 | 13901 |
| 473 | 20241002 | 120800 | 2018735455 | 2565 | 2560 | 2565 | 2560 | 599 |
| 474 | 20241002 | 120700 | 2017202010 | 2560 | 2560 | 2560 | 2560 | 432 |
| 475 | 20241002 | 120600 | 2016096090 | 2560 | 2560 | 2560 | 2560 | 101 |
| 476 | 20241002 | 120500 | 2015837530 | 2560 | 2560 | 2560 | 2555 | 249 |
| 477 | 20241002 | 120400 | 2015200320 | 2560 | 2560 | 2560 | 2560 | 1 |
| 478 | 20241002 | 120300 | 2015197760 | 2555 | 2555 | 2555 | 2555 | 3052 |
| 479 | 20241002 | 120200 | 2007399900 | 2555 | 2560 | 2560 | 2555 | 6890 |
| 480 | 20241002 | 120100 | 1989763655 | 2560 | 2565 | 2565 | 2560 | 6920 |
| 481 | 20241002 | 120000 | 1972030020 | 2565 | 2565 | 2565 | 2565 | 10 |
| 482 | 20241002 | 115900 | 1972004370 | 2575 | 2565 | 2575 | 2565 | 354 |
| 483 | 20241002 | 115800 | 1971094805 | 2570 | 2570 | 2570 | 2570 | 12 |
| 484 | 20241002 | 115700 | 1971063965 | 2570 | 2570 | 2570 | 2570 | 1 |
| 485 | 20241002 | 115600 | 1971061395 | 2565 | 2565 | 2565 | 2565 | 1712 |
| 486 | 20241002 | 115500 | 1966670115 | 2565 | 2565 | 2565 | 2565 | 3022 |
| 487 | 20241002 | 115400 | 1958918685 | 2565 | 2570 | 2570 | 2565 | 2872 |
| 488 | 20241002 | 115300 | 1951541275 | 2570 | 2570 | 2570 | 2570 | 84 |
| 489 | 20241002 | 115200 | 1951325395 | 2580 | 2580 | 2580 | 2570 | 388 |
| 490 | 20241002 | 115100 | 1950324370 | 2580 | 2575 | 2580 | 2575 | 201 |
| 491 | 20241002 | 115000 | 1949806790 | 2575 | 2575 | 2575 | 2575 | 500 |
| 492 | 20241002 | 114900 | 1948519290 | 2575 | 2575 | 2575 | 2575 | 172 |
| 493 | 20241002 | 114800 | 1948076390 | 2570 | 2570 | 2570 | 2570 | 3000 |
| 494 | 20241002 | 114700 | 1940366390 | 2570 | 2565 | 2570 | 2565 | 1452 |
| 495 | 20241002 | 114600 | 1936640500 | 2570 | 2565 | 2570 | 2565 | 756 |
| 496 | 20241002 | 114500 | 1934701105 | 2570 | 2575 | 2575 | 2570 | 726 |
| 497 | 20241002 | 114400 | 1932835185 | 2570 | 2570 | 2570 | 2570 | 50 |
| 498 | 20241002 | 114300 | 1932706685 | 2570 | 2570 | 2575 | 2565 | 1875 |
| 499 | 20241002 | 114200 | 1927889520 | 2570 | 2570 | 2570 | 2565 | 4052 |
| 500 | 20241002 | 114100 | 1917489045 | 2575 | 2575 | 2575 | 2570 | 1579 |
| 501 | 20241002 | 114000 | 1913429050 | 2570 | 2575 | 2575 | 2570 | 612 |
| 502 | 20241002 | 113900 | 1911853155 | 2580 | 2580 | 2580 | 2580 | 431 |
| 503 | 20241002 | 113800 | 1910741175 | 2585 | 2575 | 2585 | 2575 | 2173 |
| 504 | 20241002 | 113700 | 1905124995 | 2575 | 2575 | 2575 | 2575 | 1421 |
| 505 | 20241002 | 113600 | 1901465920 | 2580 | 2585 | 2585 | 2580 | 628 |
| 506 | 20241002 | 113500 | 1899844180 | 2580 | 2590 | 2590 | 2580 | 4486 |
| 507 | 20241002 | 113400 | 1888265195 | 2595 | 2565 | 2595 | 2565 | 53173 |
| 508 | 20241002 | 113300 | 1751599870 | 2560 | 2575 | 2575 | 2560 | 20897 |
| 509 | 20241002 | 113200 | 1697918265 | 2570 | 2570 | 2580 | 2570 | 85 |
| 510 | 20241002 | 113100 | 1697699795 | 2575 | 2580 | 2580 | 2575 | 611 |
| 511 | 20241002 | 113000 | 1696126115 | 2580 | 2580 | 2580 | 2580 | 3000 |
| 512 | 20241002 | 112900 | 1688386115 | 2580 | 2585 | 2585 | 2580 | 5117 |
| 513 | 20241002 | 112800 | 1675180930 | 2590 | 2585 | 2590 | 2585 | 72 |
| 514 | 20241002 | 112700 | 1674994800 | 2590 | 2590 | 2590 | 2585 | 241 |
| 515 | 20241002 | 112600 | 1674371800 | 2585 | 2585 | 2590 | 2585 | 503 |
| 516 | 20241002 | 112500 | 1673071540 | 2590 | 2600 | 2600 | 2585 | 974 |
| 517 | 20241002 | 112400 | 1670551370 | 2600 | 2585 | 2600 | 2585 | 3919 |
| 518 | 20241002 | 112300 | 1660364640 | 2585 | 2585 | 2585 | 2575 | 782 |
| 519 | 20241002 | 112200 | 1658346520 | 2585 | 2580 | 2585 | 2580 | 1351 |
| 520 | 20241002 | 112100 | 1654856785 | 2585 | 2585 | 2585 | 2585 | 387 |
| 521 | 20241002 | 112000 | 1653856390 | 2585 | 2580 | 2585 | 2580 | 2202 |
| 522 | 20241002 | 111900 | 1648164805 | 2570 | 2570 | 2570 | 2570 | 309 |
| 523 | 20241002 | 111800 | 1647370675 | 2570 | 2570 | 2570 | 2565 | 2304 |
| 524 | 20241002 | 111700 | 1641454165 | 2570 | 2570 | 2575 | 2570 | 871 |
| 525 | 20241002 | 111600 | 1639215450 | 2565 | 2575 | 2580 | 2565 | 3732 |
| 526 | 20241002 | 111500 | 1629612630 | 2575 | 2585 | 2585 | 2575 | 4834 |
| 527 | 20241002 | 111400 | 1617122580 | 2590 | 2590 | 2590 | 2590 | 8 |
| 528 | 20241002 | 111300 | 1617101860 | 2590 | 2590 | 2590 | 2590 | 6 |
| 529 | 20241002 | 111200 | 1617086320 | 2585 | 2590 | 2595 | 2585 | 1184 |
| 530 | 20241002 | 111100 | 1614019835 | 2595 | 2595 | 2595 | 2595 | 379 |
| 531 | 20241002 | 111000 | 1613036330 | 2595 | 2590 | 2595 | 2590 | 2849 |
| 532 | 20241002 | 110900 | 1605655960 | 2590 | 2590 | 2590 | 2585 | 2312 |
| 533 | 20241002 | 110800 | 1599669815 | 2590 | 2585 | 2590 | 2585 | 732 |
| 534 | 20241002 | 110700 | 1597777580 | 2585 | 2585 | 2585 | 2580 | 4717 |
| 535 | 20241002 | 110600 | 1585596135 | 2585 | 2585 | 2590 | 2575 | 7471 |
| 536 | 20241002 | 110500 | 1566319845 | 2585 | 2600 | 2600 | 2585 | 7790 |
| 537 | 20241002 | 110400 | 1546148600 | 2600 | 2595 | 2600 | 2590 | 7913 |
| 538 | 20241002 | 110300 | 1525608270 | 2600 | 2600 | 2600 | 2595 | 3080 |
| 539 | 20241002 | 110200 | 1517601095 | 2605 | 2605 | 2615 | 2600 | 13200 |
| 540 | 20241002 | 110100 | 1483153265 | 2605 | 2605 | 2610 | 2605 | 700 |
| 541 | 20241002 | 110000 | 1481329185 | 2605 | 2595 | 2615 | 2595 | 17039 |
| 542 | 20241002 | 105900 | 1436923340 | 2595 | 2595 | 2600 | 2595 | 8470 |
| 543 | 20241002 | 105800 | 1414924945 | 2600 | 2600 | 2600 | 2595 | 3304 |
| 544 | 20241002 | 105700 | 1406336450 | 2605 | 2605 | 2610 | 2595 | 8051 |
| 545 | 20241002 | 105600 | 1385379000 | 2605 | 2600 | 2605 | 2595 | 9296 |
| 546 | 20241002 | 105500 | 1361191060 | 2600 | 2600 | 2600 | 2595 | 6241 |
| 547 | 20241002 | 105400 | 1344969870 | 2595 | 2600 | 2605 | 2595 | 9124 |
| 548 | 20241002 | 105300 | 1321235755 | 2605 | 2590 | 2605 | 2590 | 12856 |
| 549 | 20241002 | 105200 | 1287834880 | 2590 | 2590 | 2595 | 2590 | 2950 |
| 550 | 20241002 | 105100 | 1280183375 | 2590 | 2590 | 2595 | 2585 | 1870 |
| 551 | 20241002 | 105000 | 1275345580 | 2590 | 2595 | 2595 | 2590 | 1138 |
| 552 | 20241002 | 104900 | 1272392945 | 2585 | 2590 | 2595 | 2585 | 15642 |
| 553 | 20241002 | 104800 | 1231851810 | 2590 | 2580 | 2590 | 2575 | 2070 |
| 554 | 20241002 | 104700 | 1226504960 | 2580 | 2575 | 2580 | 2570 | 1456 |
| 555 | 20241002 | 104600 | 1222752115 | 2575 | 2570 | 2575 | 2570 | 1143 |
| 556 | 20241002 | 104500 | 1219814505 | 2565 | 2575 | 2575 | 2565 | 984 |
| 557 | 20241002 | 104400 | 1217281005 | 2575 | 2570 | 2575 | 2570 | 5440 |
| 558 | 20241002 | 104300 | 1203299860 | 2580 | 2570 | 2580 | 2570 | 102 |
| 559 | 20241002 | 104200 | 1203037210 | 2580 | 2570 | 2580 | 2570 | 1596 |
| 560 | 20241002 | 104100 | 1198935480 | 2580 | 2580 | 2580 | 2580 | 5127 |
| 561 | 20241002 | 104000 | 1185707820 | 2580 | 2580 | 2580 | 2570 | 302 |
| 562 | 20241002 | 103900 | 1184931620 | 2575 | 2575 | 2575 | 2575 | 497 |
| 563 | 20241002 | 103800 | 1183651845 | 2570 | 2570 | 2570 | 2570 | 3345 |
| 564 | 20241002 | 103700 | 1175055195 | 2570 | 2580 | 2580 | 2570 | 6611 |
| 565 | 20241002 | 103600 | 1158047765 | 2580 | 2585 | 2595 | 2580 | 8864 |
| 566 | 20241002 | 103500 | 1135089620 | 2580 | 2580 | 2580 | 2575 | 1646 |
| 567 | 20241002 | 103400 | 1130842945 | 2580 | 2580 | 2580 | 2580 | 1371 |
| 568 | 20241002 | 103300 | 1127305765 | 2575 | 2575 | 2575 | 2575 | 50 |
| 569 | 20241002 | 103200 | 1127177015 | 2575 | 2580 | 2585 | 2575 | 1735 |
| 570 | 20241002 | 103100 | 1122703335 | 2580 | 2580 | 2585 | 2580 | 5353 |
| 571 | 20241002 | 103000 | 1108887595 | 2580 | 2585 | 2585 | 2580 | 11798 |
| 572 | 20241002 | 102900 | 1078424500 | 2585 | 2595 | 2595 | 2585 | 11032 |
| 573 | 20241002 | 102800 | 1049851515 | 2605 | 2585 | 2605 | 2585 | 31638 |
| 574 | 20241002 | 102700 | 967595425 | 2590 | 2590 | 2595 | 2580 | 8271 |
| 575 | 20241002 | 102600 | 946185455 | 2585 | 2595 | 2600 | 2585 | 15380 |
| 576 | 20241002 | 102500 | 906288895 | 2600 | 2595 | 2600 | 2585 | 18229 |
| 577 | 20241002 | 102400 | 858959935 | 2595 | 2575 | 2595 | 2575 | 35401 |
| 578 | 20241002 | 102300 | 767405990 | 2570 | 2560 | 2570 | 2560 | 4777 |
| 579 | 20241002 | 102200 | 755145185 | 2565 | 2555 | 2565 | 2555 | 4084 |
| 580 | 20241002 | 102100 | 744690340 | 2555 | 2555 | 2555 | 2555 | 222 |
| 581 | 20241002 | 102000 | 744123130 | 2560 | 2550 | 2560 | 2550 | 1841 |
| 582 | 20241002 | 101900 | 739420660 | 2545 | 2540 | 2545 | 2540 | 165 |
| 583 | 20241002 | 101800 | 739001260 | 2540 | 2540 | 2540 | 2540 | 15 |
| 584 | 20241002 | 101700 | 738963160 | 2540 | 2540 | 2545 | 2530 | 1857 |
| 585 | 20241002 | 101600 | 734264535 | 2535 | 2545 | 2545 | 2535 | 1542 |
| 586 | 20241002 | 101500 | 730355550 | 2545 | 2545 | 2545 | 2540 | 1057 |
| 587 | 20241002 | 101400 | 727670760 | 2540 | 2550 | 2550 | 2540 | 730 |
| 588 | 20241002 | 101300 | 725815015 | 2545 | 2545 | 2545 | 2545 | 76 |
| 589 | 20241002 | 101200 | 725621595 | 2545 | 2550 | 2550 | 2545 | 2178 |
| 590 | 20241002 | 101100 | 720076870 | 2550 | 2550 | 2550 | 2550 | 1043 |
| 591 | 20241002 | 101000 | 717417220 | 2550 | 2550 | 2550 | 2550 | 1 |
| 592 | 20241002 | 100900 | 717414670 | 2550 | 2550 | 2550 | 2550 | 2 |
| 593 | 20241002 | 100800 | 717409570 | 2545 | 2545 | 2545 | 2545 | 105 |
| 594 | 20241002 | 100700 | 717142345 | 2545 | 2545 | 2545 | 2545 | 202 |
| 595 | 20241002 | 100600 | 716628255 | 2545 | 2545 | 2545 | 2545 | 0 |
| 596 | 20241002 | 100500 | 716628255 | 2545 | 2555 | 2555 | 2545 | 399 |
| 597 | 20241002 | 100400 | 715611800 | 2550 | 2550 | 2550 | 2550 | 852 |
| 598 | 20241002 | 100300 | 713439200 | 2545 | 2545 | 2545 | 2545 | 1183 |
| 599 | 20241002 | 100200 | 710428465 | 2545 | 2540 | 2545 | 2540 | 4022 |
| 600 | 20241002 | 100100 | 700212305 | 2540 | 2540 | 2540 | 2540 | 2 |
| 601 | 20241002 | 100000 | 700207225 | 2535 | 2540 | 2540 | 2535 | 201 |
| 602 | 20241002 | 095900 | 699697685 | 2535 | 2540 | 2540 | 2535 | 2487 |
| 603 | 20241002 | 095800 | 693390985 | 2540 | 2540 | 2540 | 2540 | 1 |
| 604 | 20241002 | 095700 | 693388445 | 2540 | 2535 | 2540 | 2535 | 568 |
| 605 | 20241002 | 095600 | 691946995 | 2535 | 2535 | 2535 | 2535 | 509 |
| 606 | 20241002 | 095500 | 690656680 | 2540 | 2540 | 2540 | 2540 | 204 |
| 607 | 20241002 | 095400 | 690138520 | 2540 | 2540 | 2540 | 2540 | 119 |
| 608 | 20241002 | 095300 | 689836260 | 2545 | 2540 | 2545 | 2540 | 5205 |
| 609 | 20241002 | 095200 | 676589560 | 2540 | 2545 | 2545 | 2540 | 2472 |
| 610 | 20241002 | 095100 | 670304765 | 2555 | 2550 | 2555 | 2550 | 2552 |
| 611 | 20241002 | 095000 | 663790220 | 2550 | 2550 | 2555 | 2550 | 1103 |
| 612 | 20241002 | 094900 | 660973570 | 2555 | 2555 | 2555 | 2555 | 100 |
| 613 | 20241002 | 094800 | 660718070 | 2560 | 2560 | 2560 | 2560 | 1 |
| 614 | 20241002 | 094700 | 660715510 | 2555 | 2560 | 2560 | 2555 | 168 |
| 615 | 20241002 | 094600 | 660286265 | 2560 | 2555 | 2560 | 2555 | 3228 |
| 616 | 20241002 | 094500 | 652037775 | 2560 | 2550 | 2560 | 2550 | 627 |
| 617 | 20241002 | 094400 | 650438180 | 2550 | 2555 | 2555 | 2550 | 522 |
| 618 | 20241002 | 094300 | 649106970 | 2555 | 2555 | 2560 | 2555 | 1658 |
| 619 | 20241002 | 094200 | 644870770 | 2555 | 2555 | 2555 | 2555 | 436 |
| 620 | 20241002 | 094100 | 643756790 | 2550 | 2550 | 2555 | 2550 | 1249 |
| 621 | 20241002 | 094000 | 640571535 | 2550 | 2545 | 2550 | 2545 | 256 |
| 622 | 20241002 | 093900 | 639919015 | 2550 | 2545 | 2550 | 2545 | 236 |
| 623 | 20241002 | 093800 | 639317315 | 2550 | 2560 | 2560 | 2550 | 111 |
| 624 | 20241002 | 093700 | 639033205 | 2555 | 2545 | 2555 | 2545 | 2012 |
| 625 | 20241002 | 093600 | 633896365 | 2545 | 2540 | 2545 | 2525 | 4402 |
| 626 | 20241002 | 093500 | 622743605 | 2540 | 2535 | 2540 | 2510 | 3906 |
| 627 | 20241002 | 093400 | 612881560 | 2530 | 2545 | 2545 | 2530 | 5253 |
| 628 | 20241002 | 093300 | 599563750 | 2545 | 2545 | 2545 | 2545 | 248 |
| 629 | 20241002 | 093200 | 598932590 | 2550 | 2540 | 2550 | 2540 | 1151 |
| 630 | 20241002 | 093100 | 596005520 | 2545 | 2545 | 2545 | 2545 | 175 |
| 631 | 20241002 | 093000 | 595560145 | 2545 | 2550 | 2550 | 2545 | 2710 |
| 632 | 20241002 | 092900 | 588658260 | 2550 | 2560 | 2560 | 2545 | 62581 |
| 633 | 20241002 | 092800 | 428799670 | 2565 | 2560 | 2565 | 2555 | 13006 |
| 634 | 20241002 | 092700 | 395546115 | 2550 | 2560 | 2560 | 2545 | 3772 |
| 635 | 20241002 | 092600 | 385927960 | 2560 | 2565 | 2570 | 2555 | 7346 |
| 636 | 20241002 | 092500 | 367126265 | 2565 | 2565 | 2575 | 2565 | 2738 |
| 637 | 20241002 | 092400 | 360087950 | 2560 | 2560 | 2575 | 2560 | 4496 |
| 638 | 20241002 | 092300 | 348544390 | 2570 | 2555 | 2580 | 2555 | 7107 |
| 639 | 20241002 | 092200 | 330281950 | 2580 | 2555 | 2580 | 2555 | 6697 |
| 640 | 20241002 | 092100 | 313066595 | 2555 | 2555 | 2555 | 2550 | 6959 |
| 641 | 20241002 | 092000 | 295296350 | 2560 | 2560 | 2565 | 2555 | 1573 |
| 642 | 20241002 | 091900 | 291271200 | 2560 | 2565 | 2570 | 2555 | 5365 |
| 643 | 20241002 | 091800 | 277533195 | 2565 | 2560 | 2570 | 2560 | 3825 |
| 644 | 20241002 | 091700 | 267722875 | 2560 | 2575 | 2575 | 2560 | 4310 |
| 645 | 20241002 | 091600 | 256650510 | 2565 | 2560 | 2575 | 2560 | 10542 |
| 646 | 20241002 | 091500 | 229553100 | 2565 | 2565 | 2570 | 2555 | 9330 |
| 647 | 20241002 | 091400 | 205654490 | 2565 | 2565 | 2570 | 2550 | 9012 |
| 648 | 20241002 | 091300 | 182546480 | 2560 | 2525 | 2560 | 2525 | 11741 |
| 649 | 20241002 | 091200 | 152590880 | 2525 | 2515 | 2525 | 2515 | 1409 |
| 650 | 20241002 | 091100 | 149039005 | 2515 | 2510 | 2520 | 2510 | 1209 |
| 651 | 20241002 | 091000 | 145997805 | 2510 | 2500 | 2510 | 2500 | 3409 |
| 652 | 20241002 | 090900 | 137471600 | 2505 | 2510 | 2510 | 2500 | 4464 |
| 653 | 20241002 | 090800 | 126285275 | 2510 | 2515 | 2515 | 2505 | 2021 |
| 654 | 20241002 | 090700 | 121222540 | 2500 | 2515 | 2515 | 2500 | 4811 |
| 655 | 20241002 | 090600 | 109147560 | 2510 | 2515 | 2520 | 2510 | 2582 |
| 656 | 20241002 | 090500 | 102653225 | 2515 | 2510 | 2515 | 2510 | 3 |
| 657 | 20241002 | 090400 | 102645690 | 2495 | 2505 | 2525 | 2495 | 5869 |
| 658 | 20241002 | 090300 | 87907375 | 2500 | 2495 | 2520 | 2485 | 2318 |
| 659 | 20241002 | 090200 | 82102440 | 2515 | 2505 | 2515 | 2495 | 3672 |
| 660 | 20241002 | 090100 | 72912105 | 2495 | 2510 | 2530 | 2485 | 10912 |
| 661 | 20241002 | 090000 | 45586980 | 2510 | 2515 | 2530 | 2500 | 16846 |