31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 193900 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 5690 |
| 3 | 20230912 | 193800 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20230912 | 193700 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20230912 | 193600 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20230912 | 193500 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20230912 | 193400 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20230912 | 193300 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20230912 | 193200 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20230912 | 193100 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20230912 | 193000 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20230912 | 192900 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20230912 | 192800 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20230912 | 192700 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20230912 | 192600 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20230912 | 192500 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20230912 | 192400 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20230912 | 192300 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20230912 | 192200 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20230912 | 192100 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20230912 | 192000 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20230912 | 191900 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20230912 | 191800 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20230912 | 191700 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20230912 | 191600 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20230912 | 191500 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20230912 | 191400 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20230912 | 191300 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20230912 | 191200 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20230912 | 191100 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20230912 | 191000 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20230912 | 190900 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 5690 |
| 33 | 20230912 | 190800 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20230912 | 190700 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20230912 | 190600 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20230912 | 190500 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20230912 | 190400 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20230912 | 190300 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20230912 | 190200 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20230912 | 190100 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20230912 | 190000 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20230912 | 185900 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20230912 | 185800 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20230912 | 185700 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20230912 | 185600 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20230912 | 185500 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20230912 | 185400 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20230912 | 185300 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20230912 | 185200 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20230912 | 185100 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20230912 | 185000 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20230912 | 184900 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20230912 | 184800 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20230912 | 184700 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20230912 | 184600 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20230912 | 184500 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20230912 | 184400 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20230912 | 184300 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20230912 | 184200 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20230912 | 184100 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20230912 | 184000 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20230912 | 183900 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 5690 |
| 63 | 20230912 | 183800 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20230912 | 183700 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20230912 | 183600 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20230912 | 183500 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20230912 | 183400 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20230912 | 183300 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20230912 | 183200 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20230912 | 183100 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20230912 | 183000 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20230912 | 182900 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20230912 | 182800 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20230912 | 182700 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20230912 | 182600 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20230912 | 182500 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20230912 | 182400 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20230912 | 182300 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20230912 | 182200 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20230912 | 182100 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20230912 | 182000 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20230912 | 181900 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20230912 | 181800 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20230912 | 181700 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20230912 | 181600 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20230912 | 181500 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20230912 | 181400 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20230912 | 181300 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20230912 | 181200 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20230912 | 181100 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20230912 | 181000 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20230912 | 180900 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 5690 |
| 93 | 20230912 | 180800 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20230912 | 180700 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20230912 | 180600 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20230912 | 180500 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20230912 | 180400 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20230912 | 180300 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20230912 | 180200 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20230912 | 180100 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20230912 | 180000 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20230912 | 175900 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20230912 | 175800 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20230912 | 175700 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20230912 | 175600 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20230912 | 175500 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20230912 | 175400 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20230912 | 175300 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20230912 | 175200 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20230912 | 175100 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20230912 | 175000 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20230912 | 174900 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20230912 | 174800 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20230912 | 174700 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20230912 | 174600 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20230912 | 174500 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20230912 | 174400 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20230912 | 174300 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20230912 | 174200 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20230912 | 174100 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20230912 | 174000 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20230912 | 173900 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 5690 |
| 123 | 20230912 | 173800 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20230912 | 173700 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20230912 | 173600 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20230912 | 173500 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20230912 | 173400 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20230912 | 173300 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20230912 | 173200 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20230912 | 173100 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20230912 | 173000 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20230912 | 172900 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20230912 | 172800 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20230912 | 172700 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20230912 | 172600 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20230912 | 172500 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20230912 | 172400 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20230912 | 172300 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20230912 | 172200 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20230912 | 172100 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20230912 | 172000 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20230912 | 171900 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20230912 | 171800 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20230912 | 171700 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20230912 | 171600 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20230912 | 171500 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20230912 | 171400 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20230912 | 171300 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20230912 | 171200 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20230912 | 171100 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20230912 | 171000 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20230912 | 170900 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 5690 |
| 153 | 20230912 | 170800 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20230912 | 170700 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20230912 | 170600 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20230912 | 170500 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20230912 | 170400 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20230912 | 170300 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20230912 | 170200 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20230912 | 170100 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20230912 | 170000 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20230912 | 165900 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20230912 | 165800 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20230912 | 165700 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20230912 | 165600 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20230912 | 165500 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20230912 | 165400 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20230912 | 165300 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20230912 | 165200 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20230912 | 165100 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20230912 | 165000 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20230912 | 164900 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20230912 | 164800 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20230912 | 164700 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20230912 | 164600 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20230912 | 164500 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20230912 | 164400 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20230912 | 164300 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20230912 | 164200 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20230912 | 164100 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20230912 | 164000 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20230912 | 163900 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 5690 |
| 183 | 20230912 | 163800 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20230912 | 163700 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20230912 | 163600 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20230912 | 163500 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20230912 | 163400 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20230912 | 163300 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20230912 | 163200 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20230912 | 163100 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20230912 | 163000 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20230912 | 162900 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20230912 | 162800 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20230912 | 162700 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20230912 | 162600 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20230912 | 162500 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20230912 | 162400 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20230912 | 162300 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20230912 | 162200 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20230912 | 162100 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20230912 | 162000 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 202 | 20230912 | 161900 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 203 | 20230912 | 161800 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 204 | 20230912 | 161700 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 205 | 20230912 | 161600 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 206 | 20230912 | 161500 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 207 | 20230912 | 161400 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 208 | 20230912 | 161300 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 209 | 20230912 | 161200 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 210 | 20230912 | 161100 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 211 | 20230912 | 161000 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 212 | 20230912 | 160900 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 5690 |
| 213 | 20230912 | 160800 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 214 | 20230912 | 160700 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 215 | 20230912 | 160600 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 216 | 20230912 | 160500 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 217 | 20230912 | 160400 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 218 | 20230912 | 160300 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 219 | 20230912 | 160200 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 220 | 20230912 | 160100 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 221 | 20230912 | 160000 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 222 | 20230912 | 155900 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 223 | 20230912 | 155800 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 224 | 20230912 | 155700 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 225 | 20230912 | 155600 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 226 | 20230912 | 155500 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 227 | 20230912 | 155400 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 228 | 20230912 | 155300 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 229 | 20230912 | 155200 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 230 | 20230912 | 155100 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 231 | 20230912 | 155000 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 232 | 20230912 | 154900 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 233 | 20230912 | 154800 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 234 | 20230912 | 154700 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 235 | 20230912 | 154600 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 236 | 20230912 | 154500 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 237 | 20230912 | 154400 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 238 | 20230912 | 154300 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 239 | 20230912 | 154200 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 240 | 20230912 | 154100 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 241 | 20230912 | 154000 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 242 | 20230912 | 153900 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 5690 |
| 243 | 20230912 | 153800 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 244 | 20230912 | 153700 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 245 | 20230912 | 153600 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 246 | 20230912 | 153500 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 247 | 20230912 | 153400 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 248 | 20230912 | 153300 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 249 | 20230912 | 153200 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 250 | 20230912 | 153100 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 251 | 20230912 | 153000 | 3554311300 | 7510 | 7510 | 7510 | 7510 | 5690 |
| 252 | 20230912 | 152900 | 3511579400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20230912 | 152800 | 3511579400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20230912 | 152700 | 3511579400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20230912 | 152600 | 3511579400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20230912 | 152500 | 3511579400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20230912 | 152400 | 3511579400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20230912 | 152300 | 3511579400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20230912 | 152200 | 3511579400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20230912 | 152100 | 3511579400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20230912 | 152000 | 3511579400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20230912 | 151900 | 3511579400 | 7500 | 7520 | 7520 | 7500 | 1596 |
| 263 | 20230912 | 151800 | 3499599790 | 7520 | 7500 | 7520 | 7500 | 502 |
| 264 | 20230912 | 151700 | 3495833000 | 7510 | 7500 | 7510 | 7470 | 53 |
| 265 | 20230912 | 151600 | 3495435080 | 7470 | 7470 | 7470 | 7470 | 20 |
| 266 | 20230912 | 151500 | 3495285680 | 7450 | 7450 | 7450 | 7450 | 210 |
| 267 | 20230912 | 151400 | 3493721180 | 7550 | 7500 | 7550 | 7500 | 202 |
| 268 | 20230912 | 151300 | 3492206130 | 7500 | 7500 | 7500 | 7480 | 310 |
| 269 | 20230912 | 151200 | 3489883370 | 7500 | 7430 | 7580 | 7430 | 3118 |
| 270 | 20230912 | 151100 | 3466465770 | 7390 | 7410 | 7410 | 7370 | 2940 |
| 271 | 20230912 | 151000 | 3444738250 | 7450 | 7450 | 7450 | 7450 | 368 |
| 272 | 20230912 | 150900 | 3441996650 | 7400 | 7410 | 7410 | 7400 | 265 |
| 273 | 20230912 | 150800 | 3440034120 | 7450 | 7400 | 7450 | 7400 | 884 |
| 274 | 20230912 | 150700 | 3433492470 | 7400 | 7450 | 7450 | 7400 | 2681 |
| 275 | 20230912 | 150600 | 3413617620 | 7440 | 7480 | 7480 | 7440 | 1154 |
| 276 | 20230912 | 150500 | 3405010470 | 7480 | 7490 | 7490 | 7470 | 171 |
| 277 | 20230912 | 150400 | 3403731170 | 7490 | 7500 | 7500 | 7490 | 356 |
| 278 | 20230912 | 150300 | 3401061960 | 7500 | 7470 | 7510 | 7470 | 1276 |
| 279 | 20230912 | 150200 | 3391481620 | 7460 | 7450 | 7470 | 7440 | 620 |
| 280 | 20230912 | 150100 | 3386860520 | 7440 | 7470 | 7470 | 7440 | 655 |
| 281 | 20230912 | 150000 | 3381974250 | 7510 | 7530 | 7540 | 7510 | 3535 |
| 282 | 20230912 | 145900 | 3355383690 | 7530 | 7500 | 7530 | 7450 | 2730 |
| 283 | 20230912 | 145800 | 3334916710 | 7500 | 7500 | 7500 | 7500 | 52 |
| 284 | 20230912 | 145700 | 3334526710 | 7470 | 7550 | 7550 | 7460 | 663 |
| 285 | 20230912 | 145600 | 3329540180 | 7460 | 7480 | 7560 | 7460 | 11477 |
| 286 | 20230912 | 145500 | 3243478200 | 7490 | 7380 | 7500 | 7380 | 944 |
| 287 | 20230912 | 145400 | 3236451190 | 7390 | 7380 | 7410 | 7380 | 358 |
| 288 | 20230912 | 145300 | 3233800730 | 7360 | 7320 | 7370 | 7310 | 2201 |
| 289 | 20230912 | 145200 | 3217640450 | 7320 | 7300 | 7320 | 7300 | 409 |
| 290 | 20230912 | 145100 | 3214651150 | 7310 | 7280 | 7310 | 7280 | 68 |
| 291 | 20230912 | 145000 | 3214154250 | 7310 | 7260 | 7310 | 7260 | 410 |
| 292 | 20230912 | 144900 | 3211170240 | 7250 | 7240 | 7250 | 7230 | 285 |
| 293 | 20230912 | 144800 | 3209104570 | 7230 | 7230 | 7230 | 7230 | 1390 |
| 294 | 20230912 | 144700 | 3199054870 | 7230 | 7240 | 7250 | 7230 | 1551 |
| 295 | 20230912 | 144600 | 3187839160 | 7240 | 7230 | 7250 | 7230 | 133 |
| 296 | 20230912 | 144500 | 3186875190 | 7240 | 7240 | 7240 | 7240 | 0 |
| 297 | 20230912 | 144400 | 3186875190 | 7240 | 7210 | 7240 | 7210 | 100 |
| 298 | 20230912 | 144300 | 3186153070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 299 | 20230912 | 144200 | 3186153070 | 7210 | 7190 | 7210 | 7160 | 1033 |
| 300 | 20230912 | 144100 | 3178731590 | 7190 | 7200 | 7200 | 7190 | 206 |
| 301 | 20230912 | 144000 | 3177250160 | 7220 | 7220 | 7220 | 7220 | 490 |
| 302 | 20230912 | 143900 | 3173712360 | 7210 | 7210 | 7210 | 7210 | 1 |
| 303 | 20230912 | 143800 | 3173705150 | 7220 | 7210 | 7220 | 7210 | 71 |
| 304 | 20230912 | 143700 | 3173193140 | 7210 | 7170 | 7210 | 7170 | 2208 |
| 305 | 20230912 | 143600 | 3157314720 | 7190 | 7190 | 7190 | 7190 | 30 |
| 306 | 20230912 | 143500 | 3157099020 | 7180 | 7180 | 7180 | 7180 | 1 |
| 307 | 20230912 | 143400 | 3157091840 | 7160 | 7160 | 7180 | 7160 | 878 |
| 308 | 20230912 | 143300 | 3150802710 | 7160 | 7150 | 7160 | 7150 | 32 |
| 309 | 20230912 | 143200 | 3150573620 | 7160 | 7140 | 7170 | 7060 | 7999 |
| 310 | 20230912 | 143100 | 3093781220 | 7140 | 7160 | 7160 | 7130 | 4135 |
| 311 | 20230912 | 143000 | 3064228700 | 7160 | 7200 | 7200 | 7160 | 3851 |
| 312 | 20230912 | 142900 | 3036600820 | 7200 | 7210 | 7210 | 7200 | 1048 |
| 313 | 20230912 | 142800 | 3029054010 | 7220 | 7210 | 7220 | 7210 | 103 |
| 314 | 20230912 | 142700 | 3028311080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 315 | 20230912 | 142600 | 3028311080 | 7210 | 7210 | 7210 | 7210 | 895 |
| 316 | 20230912 | 142500 | 3021858130 | 7210 | 7220 | 7220 | 7210 | 1271 |
| 317 | 20230912 | 142400 | 3012691720 | 7220 | 7220 | 7230 | 7220 | 1363 |
| 318 | 20230912 | 142300 | 3002849770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 319 | 20230912 | 142200 | 3002849770 | 7210 | 7210 | 7210 | 7210 | 107 |
| 320 | 20230912 | 142100 | 3002078300 | 7210 | 7250 | 7250 | 7210 | 3980 |
| 321 | 20230912 | 142000 | 2973317900 | 7250 | 7270 | 7270 | 7250 | 360 |
| 322 | 20230912 | 141900 | 2970707460 | 7310 | 7310 | 7310 | 7310 | 0 |
| 323 | 20230912 | 141800 | 2970707460 | 7310 | 7310 | 7320 | 7250 | 239 |
| 324 | 20230912 | 141700 | 2968971240 | 7310 | 7250 | 7310 | 7250 | 151 |
| 325 | 20230912 | 141600 | 2967873890 | 7260 | 7270 | 7270 | 7260 | 100 |
| 326 | 20230912 | 141500 | 2967147220 | 7260 | 7280 | 7280 | 7260 | 648 |
| 327 | 20230912 | 141400 | 2962432840 | 7240 | 7280 | 7280 | 7240 | 926 |
| 328 | 20230912 | 141300 | 2955711560 | 7270 | 7240 | 7270 | 7240 | 167 |
| 329 | 20230912 | 141200 | 2954499000 | 7240 | 7230 | 7240 | 7230 | 108 |
| 330 | 20230912 | 141100 | 2953718150 | 7220 | 7250 | 7250 | 7220 | 1123 |
| 331 | 20230912 | 141000 | 2945601280 | 7280 | 7280 | 7280 | 7280 | 1 |
| 332 | 20230912 | 140900 | 2945594000 | 7280 | 7280 | 7280 | 7280 | 14 |
| 333 | 20230912 | 140800 | 2945492080 | 7250 | 7250 | 7250 | 7250 | 100 |
| 334 | 20230912 | 140700 | 2944767080 | 7240 | 7240 | 7240 | 7240 | 550 |
| 335 | 20230912 | 140600 | 2940785080 | 7240 | 7260 | 7260 | 7240 | 589 |
| 336 | 20230912 | 140500 | 2936515230 | 7250 | 7250 | 7250 | 7250 | 0 |
| 337 | 20230912 | 140400 | 2936515230 | 7250 | 7250 | 7250 | 7250 | 0 |
| 338 | 20230912 | 140300 | 2936515230 | 7250 | 7250 | 7250 | 7250 | 25 |
| 339 | 20230912 | 140200 | 2936333980 | 7280 | 7280 | 7280 | 7280 | 0 |
| 340 | 20230912 | 140100 | 2936333980 | 7280 | 7240 | 7280 | 7230 | 726 |
| 341 | 20230912 | 140000 | 2931081250 | 7230 | 7270 | 7270 | 7230 | 2311 |
| 342 | 20230912 | 135900 | 2914315710 | 7280 | 7270 | 7280 | 7270 | 156 |
| 343 | 20230912 | 135800 | 2913180730 | 7270 | 7270 | 7270 | 7270 | 980 |
| 344 | 20230912 | 135700 | 2906056130 | 7270 | 7300 | 7300 | 7270 | 1838 |
| 345 | 20230912 | 135600 | 2892669390 | 7300 | 7300 | 7300 | 7300 | 50 |
| 346 | 20230912 | 135500 | 2892304390 | 7340 | 7290 | 7340 | 7290 | 3 |
| 347 | 20230912 | 135400 | 2892282470 | 7290 | 7300 | 7300 | 7290 | 732 |
| 348 | 20230912 | 135300 | 2886943880 | 7300 | 7350 | 7350 | 7290 | 3826 |
| 349 | 20230912 | 135200 | 2858962830 | 7350 | 7360 | 7370 | 7350 | 2542 |
| 350 | 20230912 | 135100 | 2840258330 | 7360 | 7370 | 7370 | 7360 | 6 |
| 351 | 20230912 | 135000 | 2840214120 | 7370 | 7370 | 7370 | 7370 | 300 |
| 352 | 20230912 | 134900 | 2838003120 | 7360 | 7360 | 7360 | 7360 | 734 |
| 353 | 20230912 | 134800 | 2832600880 | 7360 | 7390 | 7390 | 7360 | 6763 |
| 354 | 20230912 | 134700 | 2782708310 | 7390 | 7400 | 7400 | 7390 | 254 |
| 355 | 20230912 | 134600 | 2780830240 | 7390 | 7390 | 7390 | 7390 | 0 |
| 356 | 20230912 | 134500 | 2780830240 | 7390 | 7390 | 7390 | 7390 | 402 |
| 357 | 20230912 | 134400 | 2777859460 | 7390 | 7390 | 7390 | 7390 | 94 |
| 358 | 20230912 | 134300 | 2777164800 | 7390 | 7390 | 7410 | 7390 | 56 |
| 359 | 20230912 | 134200 | 2776750420 | 7430 | 7390 | 7430 | 7380 | 1074 |
| 360 | 20230912 | 134100 | 2768813530 | 7380 | 7430 | 7430 | 7380 | 1343 |
| 361 | 20230912 | 134000 | 2758888430 | 7440 | 7440 | 7440 | 7440 | 50 |
| 362 | 20230912 | 133900 | 2758516430 | 7440 | 7440 | 7440 | 7440 | 1 |
| 363 | 20230912 | 133800 | 2758508990 | 7440 | 7400 | 7440 | 7400 | 384 |
| 364 | 20230912 | 133700 | 2755667350 | 7400 | 7400 | 7400 | 7400 | 76 |
| 365 | 20230912 | 133600 | 2755104950 | 7410 | 7410 | 7410 | 7410 | 0 |
| 366 | 20230912 | 133500 | 2755104950 | 7410 | 7410 | 7410 | 7400 | 158 |
| 367 | 20230912 | 133400 | 2753934240 | 7440 | 7440 | 7440 | 7440 | 1 |
| 368 | 20230912 | 133300 | 2753926800 | 7410 | 7430 | 7440 | 7410 | 153 |
| 369 | 20230912 | 133200 | 2752789120 | 7440 | 7440 | 7440 | 7440 | 0 |
| 370 | 20230912 | 133100 | 2752789120 | 7440 | 7440 | 7440 | 7440 | 0 |
| 371 | 20230912 | 133000 | 2752789120 | 7440 | 7420 | 7440 | 7420 | 195 |
| 372 | 20230912 | 132900 | 2751341020 | 7420 | 7420 | 7420 | 7420 | 4 |
| 373 | 20230912 | 132800 | 2751311340 | 7420 | 7430 | 7440 | 7420 | 352 |
| 374 | 20230912 | 132700 | 2748699450 | 7430 | 7420 | 7430 | 7420 | 13 |
| 375 | 20230912 | 132600 | 2748602980 | 7430 | 7440 | 7440 | 7430 | 441 |
| 376 | 20230912 | 132500 | 2745325010 | 7430 | 7430 | 7430 | 7430 | 23 |
| 377 | 20230912 | 132400 | 2745154120 | 7440 | 7440 | 7440 | 7440 | 0 |
| 378 | 20230912 | 132300 | 2745154120 | 7440 | 7440 | 7440 | 7440 | 308 |
| 379 | 20230912 | 132200 | 2742862600 | 7440 | 7420 | 7440 | 7420 | 107 |
| 380 | 20230912 | 132100 | 2742068140 | 7390 | 7400 | 7400 | 7390 | 802 |
| 381 | 20230912 | 132000 | 2736133450 | 7400 | 7400 | 7400 | 7400 | 215 |
| 382 | 20230912 | 131900 | 2734542450 | 7400 | 7400 | 7400 | 7400 | 57 |
| 383 | 20230912 | 131800 | 2734120650 | 7400 | 7410 | 7410 | 7400 | 290 |
| 384 | 20230912 | 131700 | 2731972490 | 7410 | 7410 | 7410 | 7410 | 135 |
| 385 | 20230912 | 131600 | 2730972140 | 7410 | 7420 | 7420 | 7410 | 132 |
| 386 | 20230912 | 131500 | 2729992710 | 7420 | 7420 | 7420 | 7420 | 443 |
| 387 | 20230912 | 131400 | 2726705650 | 7420 | 7420 | 7420 | 7420 | 50 |
| 388 | 20230912 | 131300 | 2726334650 | 7420 | 7410 | 7420 | 7410 | 54 |
| 389 | 20230912 | 131200 | 2725934390 | 7420 | 7400 | 7420 | 7390 | 83 |
| 390 | 20230912 | 131100 | 2725320490 | 7390 | 7390 | 7390 | 7390 | 63 |
| 391 | 20230912 | 131000 | 2724854920 | 7390 | 7390 | 7390 | 7390 | 827 |
| 392 | 20230912 | 130900 | 2718743390 | 7390 | 7400 | 7400 | 7390 | 911 |
| 393 | 20230912 | 130800 | 2712010930 | 7410 | 7410 | 7410 | 7400 | 415 |
| 394 | 20230912 | 130700 | 2708935920 | 7410 | 7410 | 7410 | 7410 | 0 |
| 395 | 20230912 | 130600 | 2708935920 | 7410 | 7420 | 7420 | 7410 | 3 |
| 396 | 20230912 | 130500 | 2708913670 | 7400 | 7410 | 7410 | 7400 | 4 |
| 397 | 20230912 | 130400 | 2708884040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 398 | 20230912 | 130300 | 2708884040 | 7420 | 7420 | 7420 | 7420 | 1460 |
| 399 | 20230912 | 130200 | 2698050840 | 7420 | 7420 | 7420 | 7420 | 2 |
| 400 | 20230912 | 130100 | 2698036000 | 7390 | 7390 | 7390 | 7390 | 268 |
| 401 | 20230912 | 130000 | 2696055480 | 7390 | 7400 | 7400 | 7390 | 2 |
| 402 | 20230912 | 125900 | 2696040690 | 7410 | 7410 | 7410 | 7410 | 6 |
| 403 | 20230912 | 125800 | 2695996230 | 7380 | 7410 | 7410 | 7380 | 1035 |
| 404 | 20230912 | 125700 | 2688348450 | 7400 | 7400 | 7400 | 7400 | 5 |
| 405 | 20230912 | 125600 | 2688311450 | 7390 | 7410 | 7410 | 7390 | 780 |
| 406 | 20230912 | 125500 | 2682543250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 407 | 20230912 | 125400 | 2682543250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 408 | 20230912 | 125300 | 2682543250 | 7420 | 7420 | 7420 | 7420 | 200 |
| 409 | 20230912 | 125200 | 2681059250 | 7420 | 7420 | 7420 | 7420 | 200 |
| 410 | 20230912 | 125100 | 2679575250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 411 | 20230912 | 125000 | 2679575250 | 7400 | 7400 | 7400 | 7400 | 414 |
| 412 | 20230912 | 124900 | 2676511650 | 7400 | 7400 | 7420 | 7400 | 1916 |
| 413 | 20230912 | 124800 | 2662305230 | 7400 | 7400 | 7420 | 7400 | 80 |
| 414 | 20230912 | 124700 | 2661713210 | 7400 | 7400 | 7400 | 7400 | 4 |
| 415 | 20230912 | 124600 | 2661683610 | 7400 | 7400 | 7400 | 7400 | 2 |
| 416 | 20230912 | 124500 | 2661668810 | 7380 | 7380 | 7380 | 7380 | 269 |
| 417 | 20230912 | 124400 | 2659683590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 418 | 20230912 | 124300 | 2659683590 | 7380 | 7390 | 7390 | 7380 | 301 |
| 419 | 20230912 | 124200 | 2657459210 | 7380 | 7380 | 7380 | 7380 | 0 |
| 420 | 20230912 | 124100 | 2657459210 | 7380 | 7390 | 7390 | 7380 | 35 |
| 421 | 20230912 | 124000 | 2657200710 | 7390 | 7400 | 7400 | 7390 | 748 |
| 422 | 20230912 | 123900 | 2651670420 | 7410 | 7410 | 7410 | 7410 | 20 |
| 423 | 20230912 | 123800 | 2651522220 | 7420 | 7420 | 7420 | 7420 | 0 |
| 424 | 20230912 | 123700 | 2651522220 | 7420 | 7420 | 7420 | 7420 | 0 |
| 425 | 20230912 | 123600 | 2651522220 | 7420 | 7420 | 7420 | 7420 | 384 |
| 426 | 20230912 | 123500 | 2648672940 | 7400 | 7420 | 7420 | 7400 | 44 |
| 427 | 20230912 | 123400 | 2648347030 | 7420 | 7420 | 7420 | 7420 | 59 |
| 428 | 20230912 | 123300 | 2647909250 | 7420 | 7410 | 7420 | 7390 | 39 |
| 429 | 20230912 | 123200 | 2647620410 | 7420 | 7410 | 7420 | 7410 | 148 |
| 430 | 20230912 | 123100 | 2646523720 | 7430 | 7430 | 7430 | 7430 | 0 |
| 431 | 20230912 | 123000 | 2646523720 | 7430 | 7430 | 7430 | 7390 | 492 |
| 432 | 20230912 | 122900 | 2642882710 | 7430 | 7430 | 7430 | 7430 | 323 |
| 433 | 20230912 | 122800 | 2640482820 | 7430 | 7430 | 7430 | 7430 | 2 |
| 434 | 20230912 | 122700 | 2640467960 | 7440 | 7420 | 7440 | 7410 | 175 |
| 435 | 20230912 | 122600 | 2639170910 | 7420 | 7420 | 7420 | 7420 | 606 |
| 436 | 20230912 | 122500 | 2634674390 | 7410 | 7400 | 7420 | 7400 | 231 |
| 437 | 20230912 | 122400 | 2632961170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 438 | 20230912 | 122300 | 2632961170 | 7400 | 7390 | 7400 | 7380 | 401 |
| 439 | 20230912 | 122200 | 2630000620 | 7380 | 7380 | 7380 | 7380 | 27 |
| 440 | 20230912 | 122100 | 2629801360 | 7380 | 7380 | 7380 | 7380 | 883 |
| 441 | 20230912 | 122000 | 2623284820 | 7380 | 7400 | 7400 | 7380 | 97 |
| 442 | 20230912 | 121900 | 2622567980 | 7410 | 7410 | 7410 | 7410 | 20 |
| 443 | 20230912 | 121800 | 2622419780 | 7420 | 7420 | 7420 | 7420 | 0 |
| 444 | 20230912 | 121700 | 2622419780 | 7420 | 7410 | 7420 | 7370 | 907 |
| 445 | 20230912 | 121600 | 2615732430 | 7370 | 7370 | 7370 | 7370 | 100 |
| 446 | 20230912 | 121500 | 2614995430 | 7370 | 7380 | 7380 | 7370 | 1813 |
| 447 | 20230912 | 121400 | 2601625620 | 7380 | 7390 | 7390 | 7380 | 913 |
| 448 | 20230912 | 121300 | 2594885760 | 7390 | 7410 | 7410 | 7390 | 1562 |
| 449 | 20230912 | 121200 | 2583330880 | 7410 | 7410 | 7410 | 7410 | 559 |
| 450 | 20230912 | 121100 | 2579188690 | 7410 | 7410 | 7410 | 7410 | 760 |
| 451 | 20230912 | 121000 | 2573557090 | 7400 | 7420 | 7450 | 7400 | 3369 |
| 452 | 20230912 | 120900 | 2548594690 | 7420 | 7430 | 7430 | 7420 | 227 |
| 453 | 20230912 | 120800 | 2546909350 | 7430 | 7450 | 7450 | 7430 | 1050 |
| 454 | 20230912 | 120700 | 2539104160 | 7450 | 7450 | 7450 | 7450 | 33 |
| 455 | 20230912 | 120600 | 2538858310 | 7450 | 7450 | 7450 | 7450 | 0 |
| 456 | 20230912 | 120500 | 2538858310 | 7450 | 7450 | 7450 | 7450 | 274 |
| 457 | 20230912 | 120400 | 2536817010 | 7450 | 7450 | 7450 | 7450 | 1 |
| 458 | 20230912 | 120300 | 2536809560 | 7440 | 7470 | 7470 | 7440 | 1053 |
| 459 | 20230912 | 120200 | 2528958430 | 7480 | 7480 | 7480 | 7480 | 108 |
| 460 | 20230912 | 120100 | 2528150590 | 7490 | 7490 | 7490 | 7490 | 1 |
| 461 | 20230912 | 120000 | 2528143100 | 7490 | 7490 | 7490 | 7490 | 103 |
| 462 | 20230912 | 115900 | 2527371630 | 7490 | 7480 | 7490 | 7470 | 499 |
| 463 | 20230912 | 115800 | 2523639900 | 7470 | 7470 | 7470 | 7470 | 0 |
| 464 | 20230912 | 115700 | 2523639900 | 7470 | 7490 | 7490 | 7470 | 581 |
| 465 | 20230912 | 115600 | 2519296270 | 7490 | 7490 | 7490 | 7490 | 141 |
| 466 | 20230912 | 115500 | 2518240180 | 7500 | 7510 | 7510 | 7490 | 68 |
| 467 | 20230912 | 115400 | 2517730260 | 7510 | 7510 | 7510 | 7510 | 50 |
| 468 | 20230912 | 115300 | 2517354760 | 7530 | 7530 | 7530 | 7530 | 2 |
| 469 | 20230912 | 115200 | 2517339700 | 7530 | 7520 | 7530 | 7470 | 461 |
| 470 | 20230912 | 115100 | 2513887240 | 7520 | 7520 | 7520 | 7520 | 50 |
| 471 | 20230912 | 115000 | 2513511240 | 7530 | 7540 | 7540 | 7530 | 164 |
| 472 | 20230912 | 114900 | 2512276310 | 7540 | 7520 | 7540 | 7500 | 509 |
| 473 | 20230912 | 114800 | 2508439670 | 7530 | 7530 | 7530 | 7530 | 1 |
| 474 | 20230912 | 114700 | 2508432140 | 7540 | 7550 | 7550 | 7540 | 2 |
| 475 | 20230912 | 114600 | 2508417050 | 7530 | 7500 | 7530 | 7500 | 471 |
| 476 | 20230912 | 114500 | 2504879690 | 7470 | 7480 | 7490 | 7470 | 178 |
| 477 | 20230912 | 114400 | 2503550000 | 7500 | 7500 | 7500 | 7500 | 1 |
| 478 | 20230912 | 114300 | 2503542500 | 7460 | 7460 | 7460 | 7460 | 0 |
| 479 | 20230912 | 114200 | 2503542500 | 7460 | 7500 | 7500 | 7450 | 2944 |
| 480 | 20230912 | 114100 | 2481548250 | 7470 | 7480 | 7480 | 7470 | 396 |
| 481 | 20230912 | 114000 | 2478590070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 482 | 20230912 | 113900 | 2478590070 | 7450 | 7480 | 7480 | 7450 | 174 |
| 483 | 20230912 | 113800 | 2477292870 | 7490 | 7490 | 7490 | 7490 | 502 |
| 484 | 20230912 | 113700 | 2473532890 | 7500 | 7500 | 7500 | 7500 | 205 |
| 485 | 20230912 | 113600 | 2471995390 | 7500 | 7500 | 7500 | 7490 | 783 |
| 486 | 20230912 | 113500 | 2466126520 | 7500 | 7500 | 7500 | 7500 | 131 |
| 487 | 20230912 | 113400 | 2465144020 | 7500 | 7500 | 7500 | 7500 | 321 |
| 488 | 20230912 | 113300 | 2462736520 | 7520 | 7520 | 7520 | 7520 | 0 |
| 489 | 20230912 | 113200 | 2462736520 | 7520 | 7520 | 7520 | 7520 | 337 |
| 490 | 20230912 | 113100 | 2460202280 | 7500 | 7500 | 7500 | 7500 | 263 |
| 491 | 20230912 | 113000 | 2458229780 | 7520 | 7540 | 7540 | 7500 | 121 |
| 492 | 20230912 | 112900 | 2457319900 | 7500 | 7530 | 7530 | 7500 | 706 |
| 493 | 20230912 | 112800 | 2452019730 | 7530 | 7510 | 7530 | 7510 | 339 |
| 494 | 20230912 | 112700 | 2449468520 | 7530 | 7530 | 7530 | 7530 | 655 |
| 495 | 20230912 | 112600 | 2444536370 | 7500 | 7500 | 7500 | 7500 | 0 |
| 496 | 20230912 | 112500 | 2444536370 | 7500 | 7500 | 7500 | 7500 | 339 |
| 497 | 20230912 | 112400 | 2441993870 | 7500 | 7510 | 7510 | 7500 | 220 |
| 498 | 20230912 | 112300 | 2440343720 | 7500 | 7500 | 7500 | 7500 | 0 |
| 499 | 20230912 | 112200 | 2440343720 | 7500 | 7500 | 7500 | 7500 | 0 |
| 500 | 20230912 | 112100 | 2440343720 | 7500 | 7540 | 7540 | 7500 | 748 |
| 501 | 20230912 | 112000 | 2434717280 | 7540 | 7520 | 7540 | 7490 | 441 |
| 502 | 20230912 | 111900 | 2431400150 | 7520 | 7490 | 7520 | 7480 | 1748 |
| 503 | 20230912 | 111800 | 2418296510 | 7480 | 7480 | 7480 | 7480 | 22 |
| 504 | 20230912 | 111700 | 2418131950 | 7460 | 7460 | 7460 | 7460 | 10 |
| 505 | 20230912 | 111600 | 2418057350 | 7480 | 7480 | 7480 | 7480 | 0 |
| 506 | 20230912 | 111500 | 2418057350 | 7480 | 7480 | 7480 | 7480 | 13 |
| 507 | 20230912 | 111400 | 2417960110 | 7480 | 7480 | 7480 | 7480 | 34 |
| 508 | 20230912 | 111300 | 2417705790 | 7480 | 7480 | 7480 | 7480 | 2 |
| 509 | 20230912 | 111200 | 2417690830 | 7430 | 7450 | 7450 | 7430 | 860 |
| 510 | 20230912 | 111100 | 2411295710 | 7440 | 7440 | 7440 | 7440 | 11 |
| 511 | 20230912 | 111000 | 2411213870 | 7430 | 7430 | 7430 | 7430 | 3 |
| 512 | 20230912 | 110900 | 2411191580 | 7480 | 7470 | 7500 | 7410 | 623 |
| 513 | 20230912 | 110800 | 2406543300 | 7490 | 7490 | 7490 | 7490 | 27 |
| 514 | 20230912 | 110700 | 2406341070 | 7490 | 7490 | 7490 | 7470 | 320 |
| 515 | 20230912 | 110600 | 2403944630 | 7490 | 7480 | 7490 | 7470 | 255 |
| 516 | 20230912 | 110500 | 2402038560 | 7480 | 7480 | 7480 | 7470 | 97 |
| 517 | 20230912 | 110400 | 2401313950 | 7470 | 7450 | 7470 | 7450 | 460 |
| 518 | 20230912 | 110300 | 2397882850 | 7450 | 7440 | 7450 | 7440 | 43 |
| 519 | 20230912 | 110200 | 2397562800 | 7440 | 7440 | 7450 | 7440 | 97 |
| 520 | 20230912 | 110100 | 2396840580 | 7410 | 7420 | 7420 | 7410 | 945 |
| 521 | 20230912 | 110000 | 2389831790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 522 | 20230912 | 105900 | 2389831790 | 7400 | 7410 | 7440 | 7400 | 902 |
| 523 | 20230912 | 105800 | 2383140230 | 7400 | 7450 | 7450 | 7400 | 7174 |
| 524 | 20230912 | 105700 | 2329942460 | 7450 | 7450 | 7450 | 7440 | 229 |
| 525 | 20230912 | 105600 | 2328236440 | 7440 | 7460 | 7460 | 7440 | 1937 |
| 526 | 20230912 | 105500 | 2313805700 | 7460 | 7480 | 7480 | 7460 | 1097 |
| 527 | 20230912 | 105400 | 2305618860 | 7470 | 7500 | 7500 | 7470 | 220 |
| 528 | 20230912 | 105300 | 2303975420 | 7460 | 7450 | 7460 | 7450 | 513 |
| 529 | 20230912 | 105200 | 2300149070 | 7450 | 7480 | 7480 | 7450 | 5799 |
| 530 | 20230912 | 105100 | 2256902390 | 7470 | 7510 | 7510 | 7470 | 4455 |
| 531 | 20230912 | 105000 | 2223538310 | 7510 | 7510 | 7550 | 7510 | 243 |
| 532 | 20230912 | 104900 | 2221711860 | 7510 | 7540 | 7540 | 7510 | 619 |
| 533 | 20230912 | 104800 | 2217063090 | 7550 | 7550 | 7550 | 7510 | 204 |
| 534 | 20230912 | 104700 | 2215530780 | 7530 | 7530 | 7530 | 7530 | 6918 |
| 535 | 20230912 | 104600 | 2163438240 | 7530 | 7540 | 7540 | 7530 | 1061 |
| 536 | 20230912 | 104500 | 2155439480 | 7540 | 7550 | 7550 | 7540 | 37 |
| 537 | 20230912 | 104400 | 2155160330 | 7550 | 7550 | 7550 | 7550 | 119 |
| 538 | 20230912 | 104300 | 2154261880 | 7550 | 7570 | 7570 | 7550 | 411 |
| 539 | 20230912 | 104200 | 2151154510 | 7560 | 7560 | 7560 | 7550 | 1355 |
| 540 | 20230912 | 104100 | 2140914260 | 7570 | 7550 | 7570 | 7550 | 86 |
| 541 | 20230912 | 104000 | 2140264530 | 7550 | 7560 | 7560 | 7550 | 259 |
| 542 | 20230912 | 103900 | 2138307970 | 7570 | 7570 | 7570 | 7560 | 661 |
| 543 | 20230912 | 103800 | 2133305980 | 7590 | 7590 | 7590 | 7580 | 281 |
| 544 | 20230912 | 103700 | 2131175190 | 7580 | 7580 | 7580 | 7580 | 22 |
| 545 | 20230912 | 103600 | 2131008430 | 7560 | 7560 | 7560 | 7560 | 149 |
| 546 | 20230912 | 103500 | 2129881990 | 7560 | 7560 | 7570 | 7550 | 446 |
| 547 | 20230912 | 103400 | 2126511210 | 7590 | 7590 | 7590 | 7590 | 0 |
| 548 | 20230912 | 103300 | 2126511210 | 7590 | 7590 | 7590 | 7590 | 3 |
| 549 | 20230912 | 103200 | 2126488440 | 7580 | 7580 | 7580 | 7580 | 375 |
| 550 | 20230912 | 103100 | 2123645940 | 7590 | 7550 | 7590 | 7540 | 630 |
| 551 | 20230912 | 103000 | 2118886130 | 7550 | 7560 | 7560 | 7550 | 664 |
| 552 | 20230912 | 102900 | 2113867990 | 7560 | 7560 | 7560 | 7560 | 139 |
| 553 | 20230912 | 102800 | 2112817150 | 7560 | 7580 | 7590 | 7560 | 318 |
| 554 | 20230912 | 102700 | 2110403800 | 7570 | 7570 | 7570 | 7550 | 464 |
| 555 | 20230912 | 102600 | 2106891500 | 7570 | 7550 | 7570 | 7550 | 233 |
| 556 | 20230912 | 102500 | 2105129230 | 7550 | 7550 | 7550 | 7550 | 1 |
| 557 | 20230912 | 102400 | 2105121680 | 7540 | 7550 | 7550 | 7540 | 483 |
| 558 | 20230912 | 102300 | 2101479420 | 7550 | 7550 | 7550 | 7550 | 306 |
| 559 | 20230912 | 102200 | 2099169120 | 7550 | 7540 | 7560 | 7540 | 1068 |
| 560 | 20230912 | 102100 | 2091101430 | 7560 | 7520 | 7560 | 7510 | 1959 |
| 561 | 20230912 | 102000 | 2076340950 | 7530 | 7520 | 7530 | 7510 | 2838 |
| 562 | 20230912 | 101900 | 2055009420 | 7520 | 7520 | 7520 | 7520 | 91 |
| 563 | 20230912 | 101800 | 2054325100 | 7530 | 7540 | 7540 | 7530 | 553 |
| 564 | 20230912 | 101700 | 2050157890 | 7540 | 7530 | 7540 | 7530 | 405 |
| 565 | 20230912 | 101600 | 2047104360 | 7530 | 7520 | 7530 | 7520 | 187 |
| 566 | 20230912 | 101500 | 2045697050 | 7540 | 7540 | 7540 | 7530 | 507 |
| 567 | 20230912 | 101400 | 2041878280 | 7530 | 7540 | 7540 | 7530 | 3089 |
| 568 | 20230912 | 101300 | 2018598610 | 7530 | 7550 | 7550 | 7530 | 1567 |
| 569 | 20230912 | 101200 | 2006782130 | 7550 | 7560 | 7560 | 7550 | 703 |
| 570 | 20230912 | 101100 | 2001469430 | 7580 | 7580 | 7580 | 7580 | 20 |
| 571 | 20230912 | 101000 | 2001317830 | 7580 | 7580 | 7580 | 7560 | 390 |
| 572 | 20230912 | 100900 | 1998365310 | 7610 | 7580 | 7610 | 7580 | 514 |
| 573 | 20230912 | 100800 | 1994469160 | 7580 | 7630 | 7630 | 7580 | 73 |
| 574 | 20230912 | 100700 | 1993915770 | 7580 | 7580 | 7630 | 7580 | 181 |
| 575 | 20230912 | 100600 | 1992543740 | 7580 | 7620 | 7620 | 7580 | 4003 |
| 576 | 20230912 | 100500 | 1962164280 | 7620 | 7620 | 7620 | 7620 | 288 |
| 577 | 20230912 | 100400 | 1959969720 | 7600 | 7600 | 7600 | 7600 | 12 |
| 578 | 20230912 | 100300 | 1959878520 | 7600 | 7630 | 7640 | 7600 | 642 |
| 579 | 20230912 | 100200 | 1954984760 | 7640 | 7640 | 7640 | 7640 | 66 |
| 580 | 20230912 | 100100 | 1954480520 | 7630 | 7560 | 7630 | 7560 | 1101 |
| 581 | 20230912 | 100000 | 1946091430 | 7540 | 7550 | 7550 | 7540 | 2570 |
| 582 | 20230912 | 095900 | 1926688670 | 7540 | 7600 | 7600 | 7540 | 3593 |
| 583 | 20230912 | 095800 | 1899521940 | 7590 | 7610 | 7610 | 7590 | 1563 |
| 584 | 20230912 | 095700 | 1887641000 | 7610 | 7660 | 7660 | 7610 | 3178 |
| 585 | 20230912 | 095600 | 1863403020 | 7650 | 7680 | 7680 | 7650 | 972 |
| 586 | 20230912 | 095500 | 1855963480 | 7660 | 7640 | 7670 | 7640 | 2289 |
| 587 | 20230912 | 095400 | 1838413220 | 7640 | 7610 | 7650 | 7610 | 2285 |
| 588 | 20230912 | 095300 | 1820983960 | 7610 | 7750 | 7770 | 7540 | 24736 |
| 589 | 20230912 | 095200 | 1632773370 | 7770 | 7820 | 7820 | 7750 | 5256 |
| 590 | 20230912 | 095100 | 1591833430 | 7810 | 7840 | 7840 | 7790 | 6063 |
| 591 | 20230912 | 095000 | 1544450580 | 7820 | 7760 | 7850 | 7750 | 4796 |
| 592 | 20230912 | 094900 | 1507040430 | 7760 | 7770 | 7770 | 7730 | 2536 |
| 593 | 20230912 | 094800 | 1487389830 | 7750 | 7740 | 7770 | 7700 | 4230 |
| 594 | 20230912 | 094700 | 1454712270 | 7730 | 7790 | 7790 | 7720 | 2435 |
| 595 | 20230912 | 094600 | 1435877570 | 7720 | 7860 | 7900 | 7720 | 11788 |
| 596 | 20230912 | 094500 | 1343737710 | 7870 | 7630 | 7950 | 7630 | 27653 |
| 597 | 20230912 | 094400 | 1127363210 | 7630 | 7630 | 7630 | 7630 | 82 |
| 598 | 20230912 | 094300 | 1126737550 | 7620 | 7620 | 7660 | 7620 | 1924 |
| 599 | 20230912 | 094200 | 1112076630 | 7670 | 7620 | 7670 | 7620 | 662 |
| 600 | 20230912 | 094100 | 1107023760 | 7620 | 7630 | 7630 | 7620 | 1341 |
| 601 | 20230912 | 094000 | 1096795950 | 7680 | 7650 | 7680 | 7630 | 125 |
| 602 | 20230912 | 093900 | 1095840150 | 7650 | 7660 | 7670 | 7650 | 1282 |
| 603 | 20230912 | 093800 | 1086028320 | 7650 | 7710 | 7710 | 7650 | 2881 |
| 604 | 20230912 | 093700 | 1063943660 | 7710 | 7670 | 7710 | 7650 | 3647 |
| 605 | 20230912 | 093600 | 1035933130 | 7690 | 7680 | 7690 | 7650 | 1512 |
| 606 | 20230912 | 093500 | 1024310630 | 7690 | 7680 | 7720 | 7650 | 4426 |
| 607 | 20230912 | 093400 | 990398340 | 7720 | 7670 | 7740 | 7670 | 2152 |
| 608 | 20230912 | 093300 | 973833350 | 7620 | 7650 | 7690 | 7600 | 6905 |
| 609 | 20230912 | 093200 | 921204140 | 7640 | 7690 | 7690 | 7640 | 2770 |
| 610 | 20230912 | 093100 | 899979310 | 7690 | 7700 | 7720 | 7690 | 1265 |
| 611 | 20230912 | 093000 | 890239270 | 7690 | 7740 | 7740 | 7690 | 2255 |
| 612 | 20230912 | 092900 | 872853440 | 7760 | 7730 | 7770 | 7730 | 1232 |
| 613 | 20230912 | 092800 | 863295850 | 7730 | 7710 | 7770 | 7700 | 6139 |
| 614 | 20230912 | 092700 | 815811680 | 7700 | 7700 | 7700 | 7640 | 1535 |
| 615 | 20230912 | 092600 | 804030370 | 7700 | 7650 | 7700 | 7640 | 2688 |
| 616 | 20230912 | 092500 | 783455320 | 7650 | 7730 | 7730 | 7650 | 4644 |
| 617 | 20230912 | 092400 | 747761270 | 7740 | 7730 | 7750 | 7700 | 2953 |
| 618 | 20230912 | 092300 | 724936830 | 7720 | 7560 | 7730 | 7550 | 5602 |
| 619 | 20230912 | 092200 | 681977700 | 7560 | 7570 | 7580 | 7560 | 1118 |
| 620 | 20230912 | 092100 | 673519490 | 7570 | 7570 | 7580 | 7570 | 975 |
| 621 | 20230912 | 092000 | 666137960 | 7620 | 7600 | 7640 | 7570 | 2823 |
| 622 | 20230912 | 091900 | 644734190 | 7600 | 7620 | 7620 | 7600 | 1709 |
| 623 | 20230912 | 091800 | 631719200 | 7620 | 7670 | 7670 | 7620 | 2282 |
| 624 | 20230912 | 091700 | 614254650 | 7680 | 7650 | 7680 | 7600 | 4794 |
| 625 | 20230912 | 091600 | 577690790 | 7650 | 7660 | 7670 | 7650 | 4285 |
| 626 | 20230912 | 091500 | 544884060 | 7650 | 7590 | 7700 | 7590 | 13539 |
| 627 | 20230912 | 091400 | 441205650 | 7600 | 7580 | 7640 | 7560 | 7909 |
| 628 | 20230912 | 091300 | 381097570 | 7570 | 7550 | 7600 | 7530 | 5551 |
| 629 | 20230912 | 091200 | 339069330 | 7530 | 7490 | 7550 | 7490 | 2182 |
| 630 | 20230912 | 091100 | 322643690 | 7480 | 7530 | 7530 | 7470 | 870 |
| 631 | 20230912 | 091000 | 316131390 | 7500 | 7550 | 7550 | 7490 | 770 |
| 632 | 20230912 | 090900 | 310346470 | 7550 | 7490 | 7550 | 7460 | 2938 |
| 633 | 20230912 | 090800 | 288310980 | 7460 | 7560 | 7570 | 7460 | 2123 |
| 634 | 20230912 | 090700 | 272364640 | 7570 | 7520 | 7570 | 7520 | 1609 |
| 635 | 20230912 | 090600 | 260199680 | 7510 | 7550 | 7580 | 7510 | 2716 |
| 636 | 20230912 | 090500 | 239730170 | 7550 | 7540 | 7590 | 7520 | 1260 |
| 637 | 20230912 | 090400 | 230194010 | 7590 | 7530 | 7610 | 7510 | 7619 |
| 638 | 20230912 | 090300 | 172567530 | 7520 | 7470 | 7520 | 7420 | 7131 |
| 639 | 20230912 | 090200 | 119123800 | 7480 | 7410 | 7490 | 7410 | 3080 |
| 640 | 20230912 | 090100 | 96179460 | 7400 | 7450 | 7490 | 7380 | 4430 |
| 641 | 20230912 | 090000 | 63263000 | 7440 | 7450 | 7510 | 7440 | 8479 |