30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 195400 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 2743 |
| 3 | 20240102 | 195300 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20240102 | 195200 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20240102 | 195100 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20240102 | 195000 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20240102 | 194900 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20240102 | 194800 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20240102 | 194700 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20240102 | 194600 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20240102 | 194500 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20240102 | 194400 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20240102 | 194300 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20240102 | 194200 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20240102 | 194100 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20240102 | 194000 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20240102 | 193900 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20240102 | 193800 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20240102 | 193700 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20240102 | 193600 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20240102 | 193500 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20240102 | 193400 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20240102 | 193300 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20240102 | 193200 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20240102 | 193100 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20240102 | 193000 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20240102 | 192900 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20240102 | 192800 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20240102 | 192700 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20240102 | 192600 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20240102 | 192500 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20240102 | 192400 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 2743 |
| 33 | 20240102 | 192300 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20240102 | 192200 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20240102 | 192100 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20240102 | 192000 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20240102 | 191900 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20240102 | 191800 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20240102 | 191700 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20240102 | 191600 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20240102 | 191500 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20240102 | 191400 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20240102 | 191300 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20240102 | 191200 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20240102 | 191100 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20240102 | 191000 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20240102 | 190900 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20240102 | 190800 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20240102 | 190700 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20240102 | 190600 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20240102 | 190500 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20240102 | 190400 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20240102 | 190300 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20240102 | 190200 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20240102 | 190100 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20240102 | 190000 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20240102 | 185900 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20240102 | 185800 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20240102 | 185700 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20240102 | 185600 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20240102 | 185500 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20240102 | 185400 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 2743 |
| 63 | 20240102 | 185300 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20240102 | 185200 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20240102 | 185100 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20240102 | 185000 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20240102 | 184900 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20240102 | 184800 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20240102 | 184700 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20240102 | 184600 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20240102 | 184500 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20240102 | 184400 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20240102 | 184300 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20240102 | 184200 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20240102 | 184100 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20240102 | 184000 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20240102 | 183900 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20240102 | 183800 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20240102 | 183700 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20240102 | 183600 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20240102 | 183500 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20240102 | 183400 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20240102 | 183300 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20240102 | 183200 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20240102 | 183100 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20240102 | 183000 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20240102 | 182900 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20240102 | 182800 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20240102 | 182700 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20240102 | 182600 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20240102 | 182500 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20240102 | 182400 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 2743 |
| 93 | 20240102 | 182300 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20240102 | 182200 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20240102 | 182100 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20240102 | 182000 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20240102 | 181900 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20240102 | 181800 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20240102 | 181700 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20240102 | 181600 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20240102 | 181500 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20240102 | 181400 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20240102 | 181300 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20240102 | 181200 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20240102 | 181100 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20240102 | 181000 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20240102 | 180900 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20240102 | 180800 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20240102 | 180700 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20240102 | 180600 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20240102 | 180500 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20240102 | 180400 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20240102 | 180300 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20240102 | 180200 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20240102 | 180100 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20240102 | 180000 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20240102 | 175900 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20240102 | 175800 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20240102 | 175700 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20240102 | 175600 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20240102 | 175500 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20240102 | 175400 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 2743 |
| 123 | 20240102 | 175300 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20240102 | 175200 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20240102 | 175100 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20240102 | 175000 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20240102 | 174900 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20240102 | 174800 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20240102 | 174700 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20240102 | 174600 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20240102 | 174500 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20240102 | 174400 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20240102 | 174300 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20240102 | 174200 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20240102 | 174100 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20240102 | 174000 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20240102 | 173900 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20240102 | 173800 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20240102 | 173700 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20240102 | 173600 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20240102 | 173500 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20240102 | 173400 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20240102 | 173300 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20240102 | 173200 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20240102 | 173100 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20240102 | 173000 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20240102 | 172900 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20240102 | 172800 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20240102 | 172700 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20240102 | 172600 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20240102 | 172500 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20240102 | 172400 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 2743 |
| 153 | 20240102 | 172300 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20240102 | 172200 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20240102 | 172100 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20240102 | 172000 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20240102 | 171900 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20240102 | 171800 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20240102 | 171700 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20240102 | 171600 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20240102 | 171500 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20240102 | 171400 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20240102 | 171300 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20240102 | 171200 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20240102 | 171100 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20240102 | 171000 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20240102 | 170900 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20240102 | 170800 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20240102 | 170700 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20240102 | 170600 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20240102 | 170500 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20240102 | 170400 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20240102 | 170300 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20240102 | 170200 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20240102 | 170100 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20240102 | 170000 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20240102 | 165900 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20240102 | 165800 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20240102 | 165700 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20240102 | 165600 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20240102 | 165500 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20240102 | 165400 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 2743 |
| 183 | 20240102 | 165300 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20240102 | 165200 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20240102 | 165100 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20240102 | 165000 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20240102 | 164900 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20240102 | 164800 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20240102 | 164700 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20240102 | 164600 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20240102 | 164500 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20240102 | 164400 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20240102 | 164300 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20240102 | 164200 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20240102 | 164100 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20240102 | 164000 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20240102 | 163900 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20240102 | 163800 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20240102 | 163700 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20240102 | 163600 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20240102 | 163500 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20240102 | 163400 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20240102 | 163300 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20240102 | 163200 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20240102 | 163100 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20240102 | 163000 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20240102 | 162900 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20240102 | 162800 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20240102 | 162700 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20240102 | 162600 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20240102 | 162500 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20240102 | 162400 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 2743 |
| 213 | 20240102 | 162300 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20240102 | 162200 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20240102 | 162100 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20240102 | 162000 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20240102 | 161900 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20240102 | 161800 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20240102 | 161700 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20240102 | 161600 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20240102 | 161500 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20240102 | 161400 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20240102 | 161300 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20240102 | 161200 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20240102 | 161100 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20240102 | 161000 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20240102 | 160900 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20240102 | 160800 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20240102 | 160700 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20240102 | 160600 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20240102 | 160500 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20240102 | 160400 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20240102 | 160300 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20240102 | 160200 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20240102 | 160100 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20240102 | 160000 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20240102 | 155900 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 238 | 20240102 | 155800 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 239 | 20240102 | 155700 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 240 | 20240102 | 155600 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 241 | 20240102 | 155500 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 242 | 20240102 | 155400 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 2743 |
| 243 | 20240102 | 155300 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 244 | 20240102 | 155200 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 245 | 20240102 | 155100 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 246 | 20240102 | 155000 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 247 | 20240102 | 154900 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 248 | 20240102 | 154800 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 249 | 20240102 | 154700 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 250 | 20240102 | 154600 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 251 | 20240102 | 154500 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 252 | 20240102 | 154400 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 253 | 20240102 | 154300 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 254 | 20240102 | 154200 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 255 | 20240102 | 154100 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 256 | 20240102 | 154000 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 257 | 20240102 | 153900 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 258 | 20240102 | 153800 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 259 | 20240102 | 153700 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 260 | 20240102 | 153600 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 261 | 20240102 | 153500 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 262 | 20240102 | 153400 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 263 | 20240102 | 153300 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 264 | 20240102 | 153200 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 265 | 20240102 | 153100 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 266 | 20240102 | 153000 | 55151710410 | 9020 | 9020 | 9020 | 9020 | 2743 |
| 267 | 20240102 | 152900 | 55126968550 | 9020 | 9020 | 9020 | 9020 | 0 |
| 268 | 20240102 | 152800 | 55126968550 | 9020 | 9020 | 9020 | 9020 | 0 |
| 269 | 20240102 | 152700 | 55126968550 | 9020 | 9020 | 9020 | 9020 | 0 |
| 270 | 20240102 | 152600 | 55126968550 | 9020 | 9020 | 9020 | 9020 | 0 |
| 271 | 20240102 | 152500 | 55126968550 | 9020 | 9020 | 9020 | 9020 | 0 |
| 272 | 20240102 | 152400 | 55126968550 | 9020 | 9020 | 9020 | 9020 | 0 |
| 273 | 20240102 | 152300 | 55126968550 | 9020 | 9020 | 9020 | 9020 | 0 |
| 274 | 20240102 | 152200 | 55126968550 | 9020 | 9020 | 9020 | 9020 | 0 |
| 275 | 20240102 | 152100 | 55126968550 | 9020 | 9020 | 9020 | 9020 | 0 |
| 276 | 20240102 | 152000 | 55126968550 | 9020 | 9020 | 9020 | 9020 | 0 |
| 277 | 20240102 | 151900 | 55126968550 | 9020 | 9020 | 9020 | 9020 | 2186 |
| 278 | 20240102 | 151800 | 55107250830 | 9020 | 9020 | 9020 | 9020 | 4160 |
| 279 | 20240102 | 151700 | 55069727630 | 9020 | 9020 | 9020 | 9010 | 7637 |
| 280 | 20240102 | 151600 | 55000854550 | 9020 | 9020 | 9020 | 9000 | 19508 |
| 281 | 20240102 | 151500 | 54825032750 | 9020 | 9000 | 9020 | 9000 | 21977 |
| 282 | 20240102 | 151400 | 54626836270 | 9000 | 9020 | 9020 | 8980 | 12710 |
| 283 | 20240102 | 151300 | 54512493160 | 9020 | 9020 | 9020 | 8950 | 42994 |
| 284 | 20240102 | 151200 | 54125295650 | 9020 | 9020 | 9020 | 9020 | 5489 |
| 285 | 20240102 | 151100 | 54075784870 | 9020 | 9020 | 9020 | 8990 | 49974 |
| 286 | 20240102 | 151000 | 53625285020 | 9020 | 9010 | 9020 | 8990 | 37727 |
| 287 | 20240102 | 150900 | 53285154940 | 9010 | 9010 | 9020 | 8990 | 39140 |
| 288 | 20240102 | 150800 | 52932514460 | 9010 | 8870 | 9020 | 8860 | 58526 |
| 289 | 20240102 | 150700 | 52407100070 | 8870 | 8870 | 8910 | 8860 | 4441 |
| 290 | 20240102 | 150600 | 52367673770 | 8880 | 8890 | 8900 | 8870 | 4632 |
| 291 | 20240102 | 150500 | 52326525200 | 8890 | 8900 | 8900 | 8860 | 10919 |
| 292 | 20240102 | 150400 | 52229585800 | 8910 | 8910 | 8910 | 8890 | 6348 |
| 293 | 20240102 | 150300 | 52173081970 | 8910 | 8900 | 8920 | 8900 | 4891 |
| 294 | 20240102 | 150200 | 52129493530 | 8910 | 8920 | 8930 | 8890 | 20961 |
| 295 | 20240102 | 150100 | 51942707410 | 8920 | 8880 | 8930 | 8880 | 33415 |
| 296 | 20240102 | 150000 | 51644869680 | 8880 | 8810 | 8880 | 8810 | 8706 |
| 297 | 20240102 | 145900 | 51567806940 | 8810 | 8870 | 8870 | 8810 | 10488 |
| 298 | 20240102 | 145800 | 51475146340 | 8840 | 8900 | 8900 | 8830 | 16272 |
| 299 | 20240102 | 145700 | 51330843050 | 8890 | 8880 | 8910 | 8870 | 13405 |
| 300 | 20240102 | 145600 | 51211671610 | 8880 | 8870 | 8910 | 8850 | 16160 |
| 301 | 20240102 | 145500 | 51068012830 | 8850 | 8830 | 8870 | 8810 | 10000 |
| 302 | 20240102 | 145400 | 50979701150 | 8820 | 8830 | 8850 | 8810 | 17312 |
| 303 | 20240102 | 145300 | 50826884030 | 8830 | 8820 | 8860 | 8800 | 16709 |
| 304 | 20240102 | 145200 | 50679518870 | 8820 | 8840 | 8860 | 8770 | 58800 |
| 305 | 20240102 | 145100 | 50161093990 | 8820 | 8570 | 8850 | 8560 | 34841 |
| 306 | 20240102 | 145000 | 49857633680 | 8570 | 8560 | 8570 | 8530 | 6903 |
| 307 | 20240102 | 144900 | 49798616580 | 8560 | 8440 | 8570 | 8440 | 9273 |
| 308 | 20240102 | 144800 | 49719716140 | 8450 | 8470 | 8510 | 8440 | 21290 |
| 309 | 20240102 | 144700 | 49539443740 | 8470 | 8630 | 8630 | 8440 | 33019 |
| 310 | 20240102 | 144600 | 49258244600 | 8630 | 8630 | 8640 | 8610 | 2068 |
| 311 | 20240102 | 144500 | 49240413040 | 8640 | 8590 | 8650 | 8590 | 8565 |
| 312 | 20240102 | 144400 | 49166515700 | 8580 | 8590 | 8610 | 8580 | 2767 |
| 313 | 20240102 | 144300 | 49142741300 | 8600 | 8600 | 8630 | 8580 | 8929 |
| 314 | 20240102 | 144200 | 49065998470 | 8600 | 8600 | 8620 | 8590 | 4066 |
| 315 | 20240102 | 144100 | 49031022240 | 8600 | 8610 | 8610 | 8570 | 4573 |
| 316 | 20240102 | 144000 | 48991711970 | 8600 | 8620 | 8640 | 8560 | 9344 |
| 317 | 20240102 | 143900 | 48911300190 | 8620 | 8600 | 8700 | 8600 | 12529 |
| 318 | 20240102 | 143800 | 48802880380 | 8600 | 8540 | 8650 | 8540 | 17712 |
| 319 | 20240102 | 143700 | 48650702380 | 8550 | 8570 | 8570 | 8520 | 5864 |
| 320 | 20240102 | 143600 | 48600588390 | 8520 | 8630 | 8630 | 8510 | 61847 |
| 321 | 20240102 | 143500 | 48070997250 | 8630 | 8680 | 8690 | 8620 | 19738 |
| 322 | 20240102 | 143400 | 47900332840 | 8670 | 8780 | 8780 | 8670 | 32927 |
| 323 | 20240102 | 143300 | 47613149470 | 8780 | 8800 | 8800 | 8780 | 3031 |
| 324 | 20240102 | 143200 | 47586504750 | 8800 | 8790 | 8840 | 8790 | 2427 |
| 325 | 20240102 | 143100 | 47565132430 | 8800 | 8790 | 8820 | 8780 | 3031 |
| 326 | 20240102 | 143000 | 47538469300 | 8790 | 8810 | 8830 | 8780 | 8015 |
| 327 | 20240102 | 142900 | 47467978400 | 8810 | 8780 | 8830 | 8780 | 2792 |
| 328 | 20240102 | 142800 | 47443388760 | 8800 | 8750 | 8830 | 8750 | 7651 |
| 329 | 20240102 | 142700 | 47376075780 | 8770 | 8760 | 8780 | 8750 | 3269 |
| 330 | 20240102 | 142600 | 47347440470 | 8760 | 8770 | 8780 | 8730 | 19417 |
| 331 | 20240102 | 142500 | 47177659350 | 8770 | 8790 | 8800 | 8760 | 5349 |
| 332 | 20240102 | 142400 | 47130718520 | 8790 | 8810 | 8810 | 8770 | 4743 |
| 333 | 20240102 | 142300 | 47089037060 | 8810 | 8830 | 8830 | 8800 | 1770 |
| 334 | 20240102 | 142200 | 47073437200 | 8840 | 8840 | 8850 | 8810 | 3949 |
| 335 | 20240102 | 142100 | 47038578380 | 8840 | 8830 | 8850 | 8830 | 7921 |
| 336 | 20240102 | 142000 | 46968583700 | 8830 | 8760 | 8830 | 8750 | 8352 |
| 337 | 20240102 | 141900 | 46895225620 | 8750 | 8750 | 8780 | 8740 | 13133 |
| 338 | 20240102 | 141800 | 46780330790 | 8740 | 8810 | 8820 | 8740 | 26630 |
| 339 | 20240102 | 141700 | 46546615070 | 8810 | 8820 | 8850 | 8810 | 4448 |
| 340 | 20240102 | 141600 | 46507375720 | 8820 | 8820 | 8860 | 8820 | 6160 |
| 341 | 20240102 | 141500 | 46452970970 | 8820 | 8850 | 8860 | 8820 | 6664 |
| 342 | 20240102 | 141400 | 46394053750 | 8850 | 8820 | 8870 | 8820 | 5905 |
| 343 | 20240102 | 141300 | 46341767380 | 8820 | 8870 | 8890 | 8810 | 22978 |
| 344 | 20240102 | 141200 | 46138489870 | 8870 | 8900 | 8940 | 8870 | 13939 |
| 345 | 20240102 | 141100 | 46014433100 | 8920 | 8940 | 8960 | 8900 | 13567 |
| 346 | 20240102 | 141000 | 45893229240 | 8940 | 8990 | 8990 | 8940 | 20752 |
| 347 | 20240102 | 140900 | 45707381560 | 8980 | 8970 | 8990 | 8960 | 11141 |
| 348 | 20240102 | 140800 | 45607391860 | 8970 | 9000 | 9020 | 8740 | 256920 |
| 349 | 20240102 | 140700 | 43298886650 | 9010 | 8980 | 9010 | 8970 | 31185 |
| 350 | 20240102 | 140600 | 43018160010 | 8990 | 8910 | 9000 | 8900 | 52943 |
| 351 | 20240102 | 140500 | 42543072560 | 8910 | 8880 | 8910 | 8880 | 15141 |
| 352 | 20240102 | 140400 | 42408371510 | 8880 | 8880 | 8890 | 8850 | 16216 |
| 353 | 20240102 | 140300 | 42264328320 | 8870 | 8840 | 8900 | 8840 | 22616 |
| 354 | 20240102 | 140200 | 42063645270 | 8850 | 8820 | 8850 | 8810 | 10637 |
| 355 | 20240102 | 140100 | 41969711990 | 8820 | 8880 | 8880 | 8710 | 51549 |
| 356 | 20240102 | 140000 | 41516471450 | 8870 | 8860 | 8890 | 8860 | 11295 |
| 357 | 20240102 | 135900 | 41416126340 | 8890 | 8870 | 8890 | 8850 | 18293 |
| 358 | 20240102 | 135800 | 41253791540 | 8870 | 8880 | 8900 | 8870 | 21205 |
| 359 | 20240102 | 135700 | 41065387780 | 8870 | 8870 | 8890 | 8850 | 18302 |
| 360 | 20240102 | 135600 | 40902960420 | 8870 | 8890 | 8890 | 8860 | 17885 |
| 361 | 20240102 | 135500 | 40744233090 | 8890 | 8850 | 8910 | 8840 | 36897 |
| 362 | 20240102 | 135400 | 40416822390 | 8840 | 8820 | 8870 | 8800 | 25095 |
| 363 | 20240102 | 135300 | 40194824800 | 8800 | 8810 | 8850 | 8790 | 25589 |
| 364 | 20240102 | 135200 | 39969053900 | 8810 | 8840 | 8840 | 8790 | 29145 |
| 365 | 20240102 | 135100 | 39712315230 | 8820 | 8880 | 8900 | 8740 | 47445 |
| 366 | 20240102 | 135000 | 39294225530 | 8870 | 8850 | 9020 | 8720 | 391800 |
| 367 | 20240102 | 134900 | 35777169200 | 8860 | 8880 | 8890 | 8840 | 26113 |
| 368 | 20240102 | 134800 | 35545545360 | 8860 | 8880 | 8890 | 8830 | 38018 |
| 369 | 20240102 | 134700 | 35208437830 | 8870 | 8850 | 8890 | 8810 | 55019 |
| 370 | 20240102 | 134600 | 34721264610 | 8870 | 8800 | 8900 | 8790 | 92599 |
| 371 | 20240102 | 134500 | 33900012130 | 8800 | 8800 | 8810 | 8750 | 57424 |
| 372 | 20240102 | 134400 | 33395941460 | 8810 | 8600 | 8820 | 8580 | 131554 |
| 373 | 20240102 | 134300 | 32246779610 | 8600 | 8510 | 8620 | 8510 | 32680 |
| 374 | 20240102 | 134200 | 31966733990 | 8520 | 8520 | 8540 | 8500 | 16968 |
| 375 | 20240102 | 134100 | 31822078350 | 8500 | 8420 | 8520 | 8420 | 14911 |
| 376 | 20240102 | 134000 | 31695386840 | 8440 | 8490 | 8570 | 8410 | 52122 |
| 377 | 20240102 | 133900 | 31252394930 | 8520 | 8470 | 8550 | 8460 | 44104 |
| 378 | 20240102 | 133800 | 30876757230 | 8470 | 8450 | 8490 | 8450 | 4775 |
| 379 | 20240102 | 133700 | 30836316680 | 8450 | 8430 | 8470 | 8430 | 5357 |
| 380 | 20240102 | 133600 | 30791037970 | 8460 | 8460 | 8480 | 8420 | 14219 |
| 381 | 20240102 | 133500 | 30670835870 | 8470 | 8460 | 8480 | 8430 | 6516 |
| 382 | 20240102 | 133400 | 30615661120 | 8430 | 8480 | 8510 | 8430 | 14686 |
| 383 | 20240102 | 133300 | 30491115410 | 8480 | 8420 | 8520 | 8410 | 19523 |
| 384 | 20240102 | 133200 | 30325314940 | 8420 | 8490 | 8490 | 8420 | 23844 |
| 385 | 20240102 | 133100 | 30123782600 | 8480 | 8430 | 8490 | 8420 | 8189 |
| 386 | 20240102 | 133000 | 30054563680 | 8450 | 8460 | 8480 | 8390 | 8417 |
| 387 | 20240102 | 132900 | 29983642590 | 8460 | 8520 | 8530 | 8390 | 22616 |
| 388 | 20240102 | 132800 | 29791753660 | 8520 | 8530 | 8560 | 8440 | 37818 |
| 389 | 20240102 | 132700 | 29469952370 | 8510 | 8460 | 8530 | 8460 | 18409 |
| 390 | 20240102 | 132600 | 29313373890 | 8490 | 8450 | 8490 | 8400 | 14704 |
| 391 | 20240102 | 132500 | 29189233930 | 8470 | 8460 | 8480 | 8430 | 14984 |
| 392 | 20240102 | 132400 | 29062500710 | 8460 | 8450 | 8520 | 8440 | 23061 |
| 393 | 20240102 | 132300 | 28866846970 | 8450 | 8530 | 8530 | 8420 | 18327 |
| 394 | 20240102 | 132200 | 28711697180 | 8530 | 8490 | 8570 | 8450 | 56408 |
| 395 | 20240102 | 132100 | 28230749080 | 8490 | 8450 | 8500 | 8430 | 41521 |
| 396 | 20240102 | 132000 | 27879092530 | 8450 | 8360 | 8470 | 8330 | 35768 |
| 397 | 20240102 | 131900 | 27577905430 | 8360 | 8400 | 8400 | 8330 | 19398 |
| 398 | 20240102 | 131800 | 27415542930 | 8390 | 8370 | 8460 | 8310 | 44361 |
| 399 | 20240102 | 131700 | 27042748990 | 8370 | 8330 | 8400 | 8270 | 28815 |
| 400 | 20240102 | 131600 | 26801770240 | 8310 | 8250 | 8340 | 8230 | 7553 |
| 401 | 20240102 | 131500 | 26739168570 | 8250 | 8230 | 8350 | 8230 | 8573 |
| 402 | 20240102 | 131400 | 26668147570 | 8260 | 8300 | 8340 | 8230 | 14461 |
| 403 | 20240102 | 131300 | 26548317890 | 8310 | 8230 | 8400 | 8220 | 53315 |
| 404 | 20240102 | 131200 | 26104109650 | 8220 | 8150 | 8230 | 8130 | 8900 |
| 405 | 20240102 | 131100 | 26031235620 | 8130 | 8130 | 8150 | 8130 | 1349 |
| 406 | 20240102 | 131000 | 26020252400 | 8130 | 8190 | 8200 | 8130 | 3605 |
| 407 | 20240102 | 130900 | 25990858540 | 8190 | 8130 | 8190 | 8120 | 7997 |
| 408 | 20240102 | 130800 | 25925535000 | 8150 | 8160 | 8170 | 8130 | 6027 |
| 409 | 20240102 | 130700 | 25876444170 | 8150 | 8180 | 8200 | 8130 | 9960 |
| 410 | 20240102 | 130600 | 25794998440 | 8190 | 8080 | 8190 | 8080 | 15043 |
| 411 | 20240102 | 130500 | 25672712550 | 8080 | 8040 | 8080 | 8030 | 3008 |
| 412 | 20240102 | 130400 | 25648517610 | 8050 | 8080 | 8090 | 8030 | 3003 |
| 413 | 20240102 | 130300 | 25624304920 | 8090 | 8030 | 8110 | 8020 | 7876 |
| 414 | 20240102 | 130200 | 25560841260 | 8030 | 8040 | 8040 | 7950 | 15736 |
| 415 | 20240102 | 130100 | 25435158590 | 8030 | 8060 | 8130 | 8000 | 13306 |
| 416 | 20240102 | 130000 | 25328247810 | 8080 | 8150 | 8160 | 8010 | 15826 |
| 417 | 20240102 | 125900 | 25200485630 | 8160 | 8120 | 8160 | 8100 | 10011 |
| 418 | 20240102 | 125800 | 25119139260 | 8130 | 8100 | 8170 | 8080 | 10501 |
| 419 | 20240102 | 125700 | 25033914610 | 8110 | 8020 | 8130 | 8020 | 28436 |
| 420 | 20240102 | 125600 | 24804292050 | 8030 | 8300 | 8320 | 7850 | 75483 |
| 421 | 20240102 | 125500 | 24195865640 | 8280 | 8340 | 8340 | 8280 | 12248 |
| 422 | 20240102 | 125400 | 24094034260 | 8340 | 8350 | 8380 | 8330 | 3885 |
| 423 | 20240102 | 125300 | 24061607580 | 8340 | 8390 | 8400 | 8340 | 11780 |
| 424 | 20240102 | 125200 | 23963160750 | 8380 | 8380 | 8410 | 8370 | 9139 |
| 425 | 20240102 | 125100 | 23886542670 | 8380 | 8400 | 8410 | 8380 | 6109 |
| 426 | 20240102 | 125000 | 23835305980 | 8390 | 8440 | 8440 | 8390 | 8266 |
| 427 | 20240102 | 124900 | 23765860060 | 8420 | 8470 | 8480 | 8410 | 10805 |
| 428 | 20240102 | 124800 | 23674753380 | 8460 | 8440 | 8500 | 8420 | 11880 |
| 429 | 20240102 | 124700 | 23574070360 | 8440 | 8390 | 8460 | 8370 | 6932 |
| 430 | 20240102 | 124600 | 23515828310 | 8390 | 8440 | 8440 | 8380 | 9585 |
| 431 | 20240102 | 124500 | 23435195350 | 8430 | 8420 | 8450 | 8410 | 4345 |
| 432 | 20240102 | 124400 | 23398582190 | 8430 | 8450 | 8490 | 8410 | 12905 |
| 433 | 20240102 | 124300 | 23289532730 | 8440 | 8410 | 8470 | 8410 | 3976 |
| 434 | 20240102 | 124200 | 23255956380 | 8430 | 8360 | 8440 | 8360 | 6109 |
| 435 | 20240102 | 124100 | 23204685070 | 8360 | 8440 | 8490 | 8360 | 14245 |
| 436 | 20240102 | 124000 | 23084285900 | 8430 | 8390 | 8440 | 8350 | 10356 |
| 437 | 20240102 | 123900 | 22997559630 | 8380 | 8400 | 8410 | 8380 | 4643 |
| 438 | 20240102 | 123800 | 22958592120 | 8390 | 8420 | 8440 | 8350 | 15951 |
| 439 | 20240102 | 123700 | 22824825610 | 8420 | 8460 | 8490 | 8410 | 12653 |
| 440 | 20240102 | 123600 | 22717858270 | 8430 | 8440 | 8460 | 8400 | 16915 |
| 441 | 20240102 | 123500 | 22575410950 | 8440 | 8460 | 8490 | 8420 | 15772 |
| 442 | 20240102 | 123400 | 22442145730 | 8460 | 8510 | 8530 | 8370 | 47755 |
| 443 | 20240102 | 123300 | 22037705520 | 8500 | 8620 | 8660 | 8460 | 56663 |
| 444 | 20240102 | 123200 | 21551925360 | 8610 | 8390 | 8640 | 8390 | 111848 |
| 445 | 20240102 | 123100 | 20597529360 | 8390 | 8250 | 8440 | 8240 | 28858 |
| 446 | 20240102 | 123000 | 20355636970 | 8250 | 8260 | 8270 | 8220 | 11603 |
| 447 | 20240102 | 122900 | 20260074470 | 8250 | 8330 | 8330 | 8250 | 7718 |
| 448 | 20240102 | 122800 | 20196165550 | 8330 | 8350 | 8350 | 8280 | 8415 |
| 449 | 20240102 | 122700 | 20126224640 | 8350 | 8220 | 8360 | 8220 | 21632 |
| 450 | 20240102 | 122600 | 19946575840 | 8210 | 8290 | 8290 | 8200 | 28729 |
| 451 | 20240102 | 122500 | 19710105070 | 8290 | 8320 | 8380 | 8290 | 16927 |
| 452 | 20240102 | 122400 | 19569348880 | 8320 | 8360 | 8420 | 8320 | 19339 |
| 453 | 20240102 | 122300 | 19407368300 | 8360 | 8360 | 8500 | 8340 | 38628 |
| 454 | 20240102 | 122200 | 19081509220 | 8350 | 8360 | 8370 | 8310 | 24730 |
| 455 | 20240102 | 122100 | 18875499420 | 8350 | 8370 | 8430 | 8340 | 21269 |
| 456 | 20240102 | 122000 | 18697250650 | 8370 | 8420 | 8450 | 8350 | 25592 |
| 457 | 20240102 | 121900 | 18482665060 | 8420 | 8440 | 8470 | 8370 | 24972 |
| 458 | 20240102 | 121800 | 18272411410 | 8440 | 8540 | 8560 | 8350 | 93891 |
| 459 | 20240102 | 121700 | 17478979820 | 8550 | 8340 | 8700 | 8320 | 126754 |
| 460 | 20240102 | 121600 | 16398992160 | 8340 | 8250 | 8500 | 8240 | 104715 |
| 461 | 20240102 | 121500 | 15518315420 | 8240 | 8160 | 8320 | 8140 | 63952 |
| 462 | 20240102 | 121400 | 14990645480 | 8160 | 8190 | 8290 | 8160 | 29138 |
| 463 | 20240102 | 121300 | 14751150940 | 8190 | 8320 | 8330 | 8120 | 58546 |
| 464 | 20240102 | 121200 | 14269897440 | 8320 | 8340 | 8380 | 8210 | 66107 |
| 465 | 20240102 | 121100 | 13722088680 | 8340 | 8270 | 8420 | 8150 | 138591 |
| 466 | 20240102 | 121000 | 12569551780 | 8280 | 7870 | 8370 | 7830 | 89079 |
| 467 | 20240102 | 120900 | 11837996200 | 7830 | 7840 | 7870 | 7810 | 5521 |
| 468 | 20240102 | 120800 | 11794774450 | 7850 | 7870 | 7890 | 7840 | 2624 |
| 469 | 20240102 | 120700 | 11774145520 | 7870 | 7900 | 7920 | 7870 | 6189 |
| 470 | 20240102 | 120600 | 11725286470 | 7900 | 7830 | 7910 | 7830 | 2547 |
| 471 | 20240102 | 120500 | 11705258380 | 7870 | 7800 | 7890 | 7800 | 6993 |
| 472 | 20240102 | 120400 | 11650287900 | 7800 | 7860 | 7890 | 7790 | 10335 |
| 473 | 20240102 | 120300 | 11569415570 | 7850 | 7960 | 7970 | 7850 | 16224 |
| 474 | 20240102 | 120200 | 11441289090 | 7980 | 7910 | 8080 | 7910 | 36742 |
| 475 | 20240102 | 120100 | 11147656390 | 7910 | 7920 | 7940 | 7840 | 14944 |
| 476 | 20240102 | 120000 | 11029575850 | 7900 | 7860 | 7930 | 7830 | 6927 |
| 477 | 20240102 | 115900 | 10974982000 | 7830 | 7830 | 7870 | 7820 | 5363 |
| 478 | 20240102 | 115800 | 10932955140 | 7860 | 7810 | 7890 | 7800 | 3077 |
| 479 | 20240102 | 115700 | 10908868750 | 7800 | 7850 | 7860 | 7790 | 2715 |
| 480 | 20240102 | 115600 | 10887621560 | 7810 | 7790 | 7850 | 7770 | 9114 |
| 481 | 20240102 | 115500 | 10816515640 | 7800 | 7950 | 7960 | 7800 | 15982 |
| 482 | 20240102 | 115400 | 10690694210 | 7950 | 7870 | 7950 | 7850 | 14858 |
| 483 | 20240102 | 115300 | 10573234020 | 7860 | 7820 | 7940 | 7800 | 20184 |
| 484 | 20240102 | 115200 | 10414377330 | 7830 | 7850 | 7870 | 7760 | 27430 |
| 485 | 20240102 | 115100 | 10200388590 | 7860 | 7910 | 7910 | 7800 | 19079 |
| 486 | 20240102 | 115000 | 10050705180 | 7910 | 7930 | 7980 | 7830 | 29572 |
| 487 | 20240102 | 114900 | 9817366050 | 7900 | 8100 | 8110 | 7860 | 64479 |
| 488 | 20240102 | 114800 | 9305786630 | 8110 | 8210 | 8270 | 8080 | 64315 |
| 489 | 20240102 | 114700 | 8778414770 | 8200 | 8050 | 8330 | 7970 | 82664 |
| 490 | 20240102 | 114600 | 8102307330 | 8070 | 7970 | 8150 | 7960 | 51763 |
| 491 | 20240102 | 114500 | 7685615910 | 7970 | 8100 | 8150 | 7930 | 66674 |
| 492 | 20240102 | 114400 | 7150591810 | 8100 | 8130 | 8340 | 8080 | 125002 |
| 493 | 20240102 | 114300 | 6127281160 | 8130 | 8240 | 8400 | 7980 | 214977 |
| 494 | 20240102 | 114200 | 4367529880 | 8540 | 8540 | 8540 | 8540 | 0 |
| 495 | 20240102 | 114100 | 4367529880 | 8540 | 7680 | 8540 | 7640 | 105407 |
| 496 | 20240102 | 114000 | 3506138390 | 7680 | 7670 | 7730 | 7630 | 6893 |
| 497 | 20240102 | 113900 | 3453185250 | 7680 | 7740 | 7760 | 7680 | 11180 |
| 498 | 20240102 | 113800 | 3366947900 | 7690 | 7770 | 7770 | 7650 | 14024 |
| 499 | 20240102 | 113700 | 3258749610 | 7750 | 7710 | 7780 | 7690 | 17028 |
| 500 | 20240102 | 113600 | 3127144370 | 7730 | 7840 | 7920 | 7650 | 29239 |
| 501 | 20240102 | 113500 | 2899798220 | 7850 | 7790 | 7850 | 7730 | 21996 |
| 502 | 20240102 | 113400 | 2728361850 | 7790 | 7830 | 7930 | 7720 | 49578 |
| 503 | 20240102 | 113300 | 2339903970 | 7830 | 7540 | 7980 | 7480 | 121800 |
| 504 | 20240102 | 113200 | 1388179610 | 7490 | 7770 | 7770 | 7410 | 60468 |
| 505 | 20240102 | 113100 | 922644790 | 7630 | 7630 | 7630 | 7630 | 0 |
| 506 | 20240102 | 113000 | 922644790 | 7630 | 7320 | 7630 | 7320 | 35691 |
| 507 | 20240102 | 112900 | 654025860 | 7320 | 7310 | 7320 | 7300 | 477 |
| 508 | 20240102 | 112800 | 650541510 | 7310 | 7330 | 7330 | 7310 | 592 |
| 509 | 20240102 | 112700 | 646203950 | 7330 | 7340 | 7340 | 7330 | 2 |
| 510 | 20240102 | 112600 | 646189280 | 7330 | 7330 | 7330 | 7330 | 12 |
| 511 | 20240102 | 112500 | 646101320 | 7330 | 7330 | 7330 | 7330 | 11 |
| 512 | 20240102 | 112400 | 646020690 | 7340 | 7330 | 7340 | 7330 | 99 |
| 513 | 20240102 | 112300 | 645295010 | 7340 | 7340 | 7340 | 7340 | 134 |
| 514 | 20240102 | 112200 | 644311450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 515 | 20240102 | 112100 | 644311450 | 7360 | 7340 | 7360 | 7340 | 381 |
| 516 | 20240102 | 112000 | 641514870 | 7350 | 7350 | 7350 | 7350 | 1806 |
| 517 | 20240102 | 111900 | 628240770 | 7360 | 7360 | 7360 | 7360 | 263 |
| 518 | 20240102 | 111800 | 626305090 | 7360 | 7360 | 7360 | 7360 | 661 |
| 519 | 20240102 | 111700 | 621440130 | 7370 | 7360 | 7370 | 7360 | 94 |
| 520 | 20240102 | 111600 | 620747360 | 7340 | 7340 | 7340 | 7340 | 7 |
| 521 | 20240102 | 111500 | 620695980 | 7330 | 7340 | 7390 | 7330 | 723 |
| 522 | 20240102 | 111400 | 615377750 | 7340 | 7340 | 7340 | 7340 | 30 |
| 523 | 20240102 | 111300 | 615157550 | 7350 | 7310 | 7350 | 7310 | 1823 |
| 524 | 20240102 | 111200 | 601827550 | 7310 | 7310 | 7310 | 7300 | 655 |
| 525 | 20240102 | 111100 | 597044500 | 7300 | 7270 | 7300 | 7270 | 1095 |
| 526 | 20240102 | 111000 | 589063990 | 7260 | 7290 | 7290 | 7220 | 2394 |
| 527 | 20240102 | 110900 | 571700120 | 7290 | 7320 | 7320 | 7290 | 3642 |
| 528 | 20240102 | 110800 | 545063410 | 7320 | 7320 | 7320 | 7320 | 122 |
| 529 | 20240102 | 110700 | 544170370 | 7360 | 7370 | 7370 | 7360 | 346 |
| 530 | 20240102 | 110600 | 541620810 | 7370 | 7350 | 7370 | 7350 | 476 |
| 531 | 20240102 | 110500 | 538121220 | 7350 | 7320 | 7350 | 7320 | 63 |
| 532 | 20240102 | 110400 | 537659050 | 7320 | 7340 | 7350 | 7320 | 1675 |
| 533 | 20240102 | 110300 | 525371900 | 7350 | 7390 | 7390 | 7340 | 2092 |
| 534 | 20240102 | 110200 | 509949340 | 7410 | 7410 | 7430 | 7390 | 4270 |
| 535 | 20240102 | 110100 | 478324800 | 7410 | 7400 | 7420 | 7400 | 524 |
| 536 | 20240102 | 110000 | 474443740 | 7400 | 7380 | 7430 | 7370 | 4170 |
| 537 | 20240102 | 105900 | 443585300 | 7370 | 7340 | 7370 | 7340 | 912 |
| 538 | 20240102 | 105800 | 436880480 | 7350 | 7330 | 7350 | 7330 | 529 |
| 539 | 20240102 | 105700 | 432995420 | 7340 | 7330 | 7340 | 7320 | 225 |
| 540 | 20240102 | 105600 | 431344770 | 7330 | 7320 | 7330 | 7320 | 763 |
| 541 | 20240102 | 105500 | 425754490 | 7320 | 7300 | 7320 | 7300 | 829 |
| 542 | 20240102 | 105400 | 419691910 | 7310 | 7310 | 7320 | 7310 | 636 |
| 543 | 20240102 | 105300 | 415041090 | 7310 | 7320 | 7320 | 7300 | 1396 |
| 544 | 20240102 | 105200 | 404828780 | 7310 | 7350 | 7390 | 7310 | 3639 |
| 545 | 20240102 | 105100 | 378085450 | 7360 | 7270 | 7360 | 7260 | 8455 |
| 546 | 20240102 | 105000 | 316125650 | 7270 | 7250 | 7270 | 7250 | 1091 |
| 547 | 20240102 | 104900 | 308203910 | 7260 | 7220 | 7260 | 7220 | 830 |
| 548 | 20240102 | 104800 | 302185250 | 7220 | 7200 | 7260 | 7200 | 9167 |
| 549 | 20240102 | 104700 | 235855760 | 7200 | 7180 | 7210 | 7180 | 3939 |
| 550 | 20240102 | 104600 | 207522810 | 7180 | 7180 | 7180 | 7170 | 200 |
| 551 | 20240102 | 104500 | 206086820 | 7180 | 7150 | 7180 | 7140 | 1416 |
| 552 | 20240102 | 104400 | 195946760 | 7140 | 7090 | 7150 | 7090 | 4504 |
| 553 | 20240102 | 104300 | 163852410 | 7090 | 7070 | 7090 | 7060 | 1543 |
| 554 | 20240102 | 104200 | 152956630 | 7070 | 7070 | 7070 | 7070 | 1106 |
| 555 | 20240102 | 104100 | 145137210 | 7070 | 7070 | 7070 | 7070 | 0 |
| 556 | 20240102 | 104000 | 145137210 | 7070 | 7070 | 7070 | 7070 | 2 |
| 557 | 20240102 | 103900 | 145123070 | 7070 | 7070 | 7070 | 7070 | 30 |
| 558 | 20240102 | 103800 | 144910970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 559 | 20240102 | 103700 | 144910970 | 7090 | 7090 | 7090 | 7090 | 303 |
| 560 | 20240102 | 103600 | 142762700 | 7090 | 7090 | 7090 | 7090 | 52 |
| 561 | 20240102 | 103500 | 142394020 | 7050 | 7050 | 7050 | 7050 | 900 |
| 562 | 20240102 | 103400 | 136049020 | 7050 | 7050 | 7050 | 7050 | 59 |
| 563 | 20240102 | 103300 | 135633070 | 7050 | 7050 | 7050 | 7050 | 1 |
| 564 | 20240102 | 103200 | 135626020 | 7050 | 7120 | 7120 | 7050 | 2075 |
| 565 | 20240102 | 103100 | 120895300 | 7110 | 7100 | 7120 | 7100 | 1659 |
| 566 | 20240102 | 103000 | 109104570 | 7090 | 7090 | 7090 | 7090 | 239 |
| 567 | 20240102 | 102900 | 107410060 | 7100 | 7090 | 7100 | 7040 | 708 |
| 568 | 20240102 | 102800 | 102389300 | 7080 | 7060 | 7080 | 7060 | 688 |
| 569 | 20240102 | 102700 | 97524160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 570 | 20240102 | 102600 | 97524160 | 7040 | 7040 | 7040 | 7040 | 3 |
| 571 | 20240102 | 102500 | 97503040 | 7040 | 7040 | 7040 | 7040 | 7 |
| 572 | 20240102 | 102400 | 97453760 | 7030 | 7050 | 7060 | 7030 | 308 |
| 573 | 20240102 | 102300 | 95281310 | 7030 | 7050 | 7050 | 7020 | 1696 |
| 574 | 20240102 | 102200 | 83362290 | 7050 | 7050 | 7050 | 7050 | 50 |
| 575 | 20240102 | 102100 | 83009790 | 7050 | 7050 | 7050 | 7040 | 461 |
| 576 | 20240102 | 102000 | 79760240 | 7050 | 7020 | 7050 | 7020 | 1052 |
| 577 | 20240102 | 101900 | 72351060 | 7010 | 6990 | 7010 | 6990 | 1010 |
| 578 | 20240102 | 101800 | 65280030 | 7000 | 6970 | 7000 | 6970 | 331 |
| 579 | 20240102 | 101700 | 62969800 | 6960 | 6950 | 6960 | 6940 | 313 |
| 580 | 20240102 | 101600 | 60796650 | 6950 | 6950 | 6950 | 6950 | 2 |
| 581 | 20240102 | 101500 | 60782750 | 6950 | 6950 | 6950 | 6950 | 600 |
| 582 | 20240102 | 101400 | 56612750 | 6940 | 6940 | 6940 | 6940 | 623 |
| 583 | 20240102 | 101300 | 52289130 | 6930 | 6930 | 6930 | 6930 | 1153 |
| 584 | 20240102 | 101200 | 44298840 | 6940 | 6940 | 6940 | 6940 | 0 |
| 585 | 20240102 | 101100 | 44298840 | 6940 | 6940 | 6940 | 6940 | 0 |
| 586 | 20240102 | 101000 | 44298840 | 6940 | 6940 | 6940 | 6940 | 1 |
| 587 | 20240102 | 100900 | 44291900 | 6940 | 6930 | 6940 | 6930 | 132 |
| 588 | 20240102 | 100800 | 43377040 | 6930 | 6880 | 6930 | 6880 | 1255 |
| 589 | 20240102 | 100700 | 34701180 | 6870 | 6870 | 6870 | 6870 | 40 |
| 590 | 20240102 | 100600 | 34426380 | 6880 | 6880 | 6880 | 6880 | 2035 |
| 591 | 20240102 | 100500 | 20425580 | 6880 | 6900 | 6900 | 6880 | 1411 |
| 592 | 20240102 | 100400 | 10704500 | 6890 | 6890 | 6890 | 6890 | 2 |
| 593 | 20240102 | 100300 | 10690720 | 6890 | 6900 | 6900 | 6890 | 250 |
| 594 | 20240102 | 100200 | 8968080 | 6930 | 6930 | 6930 | 6930 | 0 |
| 595 | 20240102 | 100100 | 8968080 | 6930 | 6940 | 6940 | 6900 | 1021 |
| 596 | 20240102 | 100000 | 1893020 | 6910 | 6940 | 6940 | 6900 | 273 |