35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 195500 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 2469 |
| 3 | 20240216 | 195400 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20240216 | 195300 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20240216 | 195200 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20240216 | 195100 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20240216 | 195000 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20240216 | 194900 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20240216 | 194800 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20240216 | 194700 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20240216 | 194600 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20240216 | 194500 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20240216 | 194400 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20240216 | 194300 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20240216 | 194200 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20240216 | 194100 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20240216 | 194000 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20240216 | 193900 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20240216 | 193800 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20240216 | 193700 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20240216 | 193600 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20240216 | 193500 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20240216 | 193400 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20240216 | 193300 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20240216 | 193200 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20240216 | 193100 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20240216 | 193000 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20240216 | 192900 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20240216 | 192800 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20240216 | 192700 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20240216 | 192600 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20240216 | 192500 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 2469 |
| 33 | 20240216 | 192400 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20240216 | 192300 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20240216 | 192200 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20240216 | 192100 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20240216 | 192000 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20240216 | 191900 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20240216 | 191800 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20240216 | 191700 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20240216 | 191600 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20240216 | 191500 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20240216 | 191400 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20240216 | 191300 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20240216 | 191200 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20240216 | 191100 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20240216 | 191000 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20240216 | 190900 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20240216 | 190800 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20240216 | 190700 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20240216 | 190600 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20240216 | 190500 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20240216 | 190400 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20240216 | 190300 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20240216 | 190200 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20240216 | 190100 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20240216 | 190000 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20240216 | 185900 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20240216 | 185800 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20240216 | 185700 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20240216 | 185600 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20240216 | 185500 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 2469 |
| 63 | 20240216 | 185400 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20240216 | 185300 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20240216 | 185200 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20240216 | 185100 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20240216 | 185000 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20240216 | 184900 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20240216 | 184800 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20240216 | 184700 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20240216 | 184600 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20240216 | 184500 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20240216 | 184400 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20240216 | 184300 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20240216 | 184200 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20240216 | 184100 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20240216 | 184000 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20240216 | 183900 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20240216 | 183800 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20240216 | 183700 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20240216 | 183600 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20240216 | 183500 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20240216 | 183400 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20240216 | 183300 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20240216 | 183200 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20240216 | 183100 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20240216 | 183000 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20240216 | 182900 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20240216 | 182800 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20240216 | 182700 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20240216 | 182600 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20240216 | 182500 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 2469 |
| 93 | 20240216 | 182400 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20240216 | 182300 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20240216 | 182200 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20240216 | 182100 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20240216 | 182000 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20240216 | 181900 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20240216 | 181800 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20240216 | 181700 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20240216 | 181600 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20240216 | 181500 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20240216 | 181400 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20240216 | 181300 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20240216 | 181200 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20240216 | 181100 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20240216 | 181000 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20240216 | 180900 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20240216 | 180800 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20240216 | 180700 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20240216 | 180600 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20240216 | 180500 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20240216 | 180400 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20240216 | 180300 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20240216 | 180200 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20240216 | 180100 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20240216 | 180000 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20240216 | 175900 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20240216 | 175800 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20240216 | 175700 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20240216 | 175600 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20240216 | 175500 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 2469 |
| 123 | 20240216 | 175400 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20240216 | 175300 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20240216 | 175200 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20240216 | 175100 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20240216 | 175000 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20240216 | 174900 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20240216 | 174800 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20240216 | 174700 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20240216 | 174600 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20240216 | 174500 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20240216 | 174400 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20240216 | 174300 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20240216 | 174200 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20240216 | 174100 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20240216 | 174000 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20240216 | 173900 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20240216 | 173800 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20240216 | 173700 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20240216 | 173600 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20240216 | 173500 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20240216 | 173400 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20240216 | 173300 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20240216 | 173200 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20240216 | 173100 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20240216 | 173000 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20240216 | 172900 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20240216 | 172800 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20240216 | 172700 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20240216 | 172600 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20240216 | 172500 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 2469 |
| 153 | 20240216 | 172400 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20240216 | 172300 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20240216 | 172200 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20240216 | 172100 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20240216 | 172000 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20240216 | 171900 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20240216 | 171800 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20240216 | 171700 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20240216 | 171600 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20240216 | 171500 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20240216 | 171400 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20240216 | 171300 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20240216 | 171200 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20240216 | 171100 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20240216 | 171000 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20240216 | 170900 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20240216 | 170800 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20240216 | 170700 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20240216 | 170600 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20240216 | 170500 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20240216 | 170400 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20240216 | 170300 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20240216 | 170200 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20240216 | 170100 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20240216 | 170000 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20240216 | 165900 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20240216 | 165800 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20240216 | 165700 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20240216 | 165600 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20240216 | 165500 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 2469 |
| 183 | 20240216 | 165400 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20240216 | 165300 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20240216 | 165200 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20240216 | 165100 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20240216 | 165000 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20240216 | 164900 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20240216 | 164800 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20240216 | 164700 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20240216 | 164600 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20240216 | 164500 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20240216 | 164400 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20240216 | 164300 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20240216 | 164200 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20240216 | 164100 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20240216 | 164000 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20240216 | 163900 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20240216 | 163800 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20240216 | 163700 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20240216 | 163600 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20240216 | 163500 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20240216 | 163400 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20240216 | 163300 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20240216 | 163200 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20240216 | 163100 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 207 | 20240216 | 163000 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20240216 | 162900 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20240216 | 162800 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20240216 | 162700 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20240216 | 162600 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20240216 | 162500 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 2469 |
| 213 | 20240216 | 162400 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20240216 | 162300 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20240216 | 162200 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20240216 | 162100 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20240216 | 162000 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 218 | 20240216 | 161900 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 219 | 20240216 | 161800 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 220 | 20240216 | 161700 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 221 | 20240216 | 161600 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 222 | 20240216 | 161500 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 223 | 20240216 | 161400 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 224 | 20240216 | 161300 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 225 | 20240216 | 161200 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 226 | 20240216 | 161100 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 227 | 20240216 | 161000 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 228 | 20240216 | 160900 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 229 | 20240216 | 160800 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 230 | 20240216 | 160700 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 231 | 20240216 | 160600 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 232 | 20240216 | 160500 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 233 | 20240216 | 160400 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 234 | 20240216 | 160300 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 235 | 20240216 | 160200 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 236 | 20240216 | 160100 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 237 | 20240216 | 160000 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 238 | 20240216 | 155900 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 239 | 20240216 | 155800 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 240 | 20240216 | 155700 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 241 | 20240216 | 155600 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 242 | 20240216 | 155500 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 2469 |
| 243 | 20240216 | 155400 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 244 | 20240216 | 155300 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 245 | 20240216 | 155200 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 246 | 20240216 | 155100 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 247 | 20240216 | 155000 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 248 | 20240216 | 154900 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 249 | 20240216 | 154800 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 250 | 20240216 | 154700 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 251 | 20240216 | 154600 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 252 | 20240216 | 154500 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 253 | 20240216 | 154400 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 254 | 20240216 | 154300 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 255 | 20240216 | 154200 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 256 | 20240216 | 154100 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 257 | 20240216 | 154000 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 258 | 20240216 | 153900 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 259 | 20240216 | 153800 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 260 | 20240216 | 153700 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 261 | 20240216 | 153600 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 262 | 20240216 | 153500 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 263 | 20240216 | 153400 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 264 | 20240216 | 153300 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 265 | 20240216 | 153200 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 266 | 20240216 | 153100 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 267 | 20240216 | 153000 | 3178253890 | 10590 | 10590 | 10590 | 10590 | 2469 |
| 268 | 20240216 | 152900 | 3152107180 | 10540 | 10540 | 10540 | 10540 | 0 |
| 269 | 20240216 | 152800 | 3152107180 | 10540 | 10540 | 10540 | 10540 | 0 |
| 270 | 20240216 | 152700 | 3152107180 | 10540 | 10540 | 10540 | 10540 | 0 |
| 271 | 20240216 | 152600 | 3152107180 | 10540 | 10540 | 10540 | 10540 | 0 |
| 272 | 20240216 | 152500 | 3152107180 | 10540 | 10540 | 10540 | 10540 | 0 |
| 273 | 20240216 | 152400 | 3152107180 | 10540 | 10540 | 10540 | 10540 | 0 |
| 274 | 20240216 | 152300 | 3152107180 | 10540 | 10540 | 10540 | 10540 | 0 |
| 275 | 20240216 | 152200 | 3152107180 | 10540 | 10540 | 10540 | 10540 | 0 |
| 276 | 20240216 | 152100 | 3152107180 | 10540 | 10540 | 10540 | 10540 | 0 |
| 277 | 20240216 | 152000 | 3152107180 | 10540 | 10540 | 10540 | 10540 | 0 |
| 278 | 20240216 | 151900 | 3152107180 | 10540 | 10550 | 10550 | 10510 | 177 |
| 279 | 20240216 | 151800 | 3150244320 | 10550 | 10550 | 10550 | 10500 | 142 |
| 280 | 20240216 | 151700 | 3148753090 | 10550 | 10550 | 10550 | 10500 | 75 |
| 281 | 20240216 | 151600 | 3147964340 | 10550 | 10550 | 10550 | 10550 | 0 |
| 282 | 20240216 | 151500 | 3147964340 | 10550 | 10550 | 10550 | 10540 | 615 |
| 283 | 20240216 | 151400 | 3141477630 | 10540 | 10540 | 10540 | 10540 | 100 |
| 284 | 20240216 | 151300 | 3140423630 | 10540 | 10540 | 10540 | 10540 | 193 |
| 285 | 20240216 | 151200 | 3138389410 | 10540 | 10540 | 10540 | 10540 | 28 |
| 286 | 20240216 | 151100 | 3138094290 | 10550 | 10480 | 10550 | 10480 | 3 |
| 287 | 20240216 | 151000 | 3138062710 | 10550 | 10460 | 10550 | 10450 | 1143 |
| 288 | 20240216 | 150900 | 3126095370 | 10480 | 10460 | 10490 | 10460 | 2169 |
| 289 | 20240216 | 150800 | 3103356230 | 10450 | 10450 | 10450 | 10450 | 1416 |
| 290 | 20240216 | 150700 | 3088559030 | 10450 | 10450 | 10480 | 10430 | 711 |
| 291 | 20240216 | 150600 | 3081126820 | 10480 | 10460 | 10480 | 10450 | 827 |
| 292 | 20240216 | 150500 | 3072483810 | 10480 | 10480 | 10480 | 10480 | 1 |
| 293 | 20240216 | 150400 | 3072473330 | 10480 | 10480 | 10480 | 10480 | 31 |
| 294 | 20240216 | 150300 | 3072148450 | 10480 | 10480 | 10480 | 10480 | 55 |
| 295 | 20240216 | 150200 | 3071572050 | 10480 | 10470 | 10480 | 10410 | 3030 |
| 296 | 20240216 | 150100 | 3039880480 | 10460 | 10410 | 10470 | 10410 | 279 |
| 297 | 20240216 | 150000 | 3036975260 | 10410 | 10450 | 10450 | 10400 | 3729 |
| 298 | 20240216 | 145900 | 2998118060 | 10460 | 10480 | 10480 | 10460 | 803 |
| 299 | 20240216 | 145800 | 2989710940 | 10490 | 10490 | 10490 | 10480 | 11 |
| 300 | 20240216 | 145700 | 2989595560 | 10500 | 10490 | 10500 | 10490 | 1844 |
| 301 | 20240216 | 145600 | 2970244590 | 10500 | 10500 | 10500 | 10500 | 1 |
| 302 | 20240216 | 145500 | 2970234090 | 10500 | 10500 | 10500 | 10500 | 250 |
| 303 | 20240216 | 145400 | 2967609090 | 10500 | 10510 | 10510 | 10500 | 110 |
| 304 | 20240216 | 145300 | 2966453090 | 10490 | 10490 | 10490 | 10490 | 377 |
| 305 | 20240216 | 145200 | 2962498360 | 10490 | 10500 | 10500 | 10490 | 1106 |
| 306 | 20240216 | 145100 | 2950896390 | 10500 | 10500 | 10500 | 10500 | 34 |
| 307 | 20240216 | 145000 | 2950539390 | 10500 | 10500 | 10500 | 10500 | 1 |
| 308 | 20240216 | 144900 | 2950528890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 309 | 20240216 | 144800 | 2950528890 | 10480 | 10480 | 10480 | 10480 | 33 |
| 310 | 20240216 | 144700 | 2950183050 | 10480 | 10480 | 10480 | 10480 | 400 |
| 311 | 20240216 | 144600 | 2945991050 | 10490 | 10510 | 10510 | 10490 | 313 |
| 312 | 20240216 | 144500 | 2942703780 | 10520 | 10520 | 10520 | 10520 | 3 |
| 313 | 20240216 | 144400 | 2942672220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 314 | 20240216 | 144300 | 2942672220 | 10520 | 10520 | 10520 | 10520 | 280 |
| 315 | 20240216 | 144200 | 2939726620 | 10520 | 10520 | 10520 | 10520 | 60 |
| 316 | 20240216 | 144100 | 2939095420 | 10520 | 10520 | 10520 | 10520 | 91 |
| 317 | 20240216 | 144000 | 2938138100 | 10520 | 10480 | 10520 | 10480 | 1017 |
| 318 | 20240216 | 143900 | 2927469970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 319 | 20240216 | 143800 | 2927469970 | 10490 | 10490 | 10490 | 10490 | 14 |
| 320 | 20240216 | 143700 | 2927323110 | 10480 | 10480 | 10480 | 10480 | 63 |
| 321 | 20240216 | 143600 | 2926662870 | 10480 | 10520 | 10520 | 10480 | 101 |
| 322 | 20240216 | 143500 | 2925604300 | 10520 | 10520 | 10520 | 10520 | 0 |
| 323 | 20240216 | 143400 | 2925604300 | 10520 | 10520 | 10520 | 10520 | 0 |
| 324 | 20240216 | 143300 | 2925604300 | 10520 | 10520 | 10520 | 10520 | 2 |
| 325 | 20240216 | 143200 | 2925583260 | 10510 | 10530 | 10530 | 10510 | 8 |
| 326 | 20240216 | 143100 | 2925499050 | 10480 | 10480 | 10480 | 10480 | 355 |
| 327 | 20240216 | 143000 | 2921778650 | 10480 | 10490 | 10500 | 10480 | 821 |
| 328 | 20240216 | 142900 | 2913168830 | 10490 | 10490 | 10490 | 10490 | 1 |
| 329 | 20240216 | 142800 | 2913158340 | 10500 | 10510 | 10510 | 10500 | 2 |
| 330 | 20240216 | 142700 | 2913137330 | 10550 | 10550 | 10550 | 10500 | 655 |
| 331 | 20240216 | 142600 | 2906244580 | 10500 | 10500 | 10500 | 10500 | 250 |
| 332 | 20240216 | 142500 | 2903619580 | 10500 | 10500 | 10500 | 10500 | 0 |
| 333 | 20240216 | 142400 | 2903619580 | 10500 | 10500 | 10500 | 10500 | 6 |
| 334 | 20240216 | 142300 | 2903556580 | 10480 | 10470 | 10480 | 10450 | 2116 |
| 335 | 20240216 | 142200 | 2881393930 | 10460 | 10550 | 10550 | 10460 | 1138 |
| 336 | 20240216 | 142100 | 2869450540 | 10560 | 10560 | 10560 | 10560 | 2 |
| 337 | 20240216 | 142000 | 2869429420 | 10560 | 10520 | 10560 | 10500 | 16 |
| 338 | 20240216 | 141900 | 2869261330 | 10560 | 10500 | 10560 | 10500 | 265 |
| 339 | 20240216 | 141800 | 2866478740 | 10500 | 10510 | 10510 | 10500 | 219 |
| 340 | 20240216 | 141700 | 2864179100 | 10510 | 10570 | 10570 | 10510 | 2057 |
| 341 | 20240216 | 141600 | 2842549380 | 10570 | 10530 | 10570 | 10530 | 3205 |
| 342 | 20240216 | 141500 | 2808710570 | 10560 | 10540 | 10560 | 10540 | 294 |
| 343 | 20240216 | 141400 | 2805611390 | 10550 | 10580 | 10580 | 10550 | 171 |
| 344 | 20240216 | 141300 | 2803806980 | 10580 | 10550 | 10580 | 10550 | 174 |
| 345 | 20240216 | 141200 | 2801970120 | 10550 | 10550 | 10550 | 10550 | 65 |
| 346 | 20240216 | 141100 | 2801284370 | 10540 | 10540 | 10540 | 10540 | 0 |
| 347 | 20240216 | 141000 | 2801284370 | 10540 | 10540 | 10540 | 10540 | 90 |
| 348 | 20240216 | 140900 | 2800335770 | 10550 | 10550 | 10550 | 10550 | 5 |
| 349 | 20240216 | 140800 | 2800283020 | 10550 | 10520 | 10550 | 10520 | 102 |
| 350 | 20240216 | 140700 | 2799209460 | 10540 | 10540 | 10540 | 10540 | 0 |
| 351 | 20240216 | 140600 | 2799209460 | 10540 | 10550 | 10550 | 10540 | 125 |
| 352 | 20240216 | 140500 | 2797891010 | 10530 | 10550 | 10550 | 10530 | 36 |
| 353 | 20240216 | 140400 | 2797511390 | 10540 | 10530 | 10540 | 10530 | 206 |
| 354 | 20240216 | 140300 | 2795341690 | 10520 | 10530 | 10530 | 10520 | 217 |
| 355 | 20240216 | 140200 | 2793056870 | 10520 | 10510 | 10520 | 10510 | 126 |
| 356 | 20240216 | 140100 | 2791731450 | 10480 | 10480 | 10480 | 10480 | 34 |
| 357 | 20240216 | 140000 | 2791375130 | 10500 | 10510 | 10510 | 10500 | 1016 |
| 358 | 20240216 | 135900 | 2780702440 | 10510 | 10480 | 10520 | 10480 | 293 |
| 359 | 20240216 | 135800 | 2777627320 | 10460 | 10460 | 10460 | 10460 | 0 |
| 360 | 20240216 | 135700 | 2777627320 | 10460 | 10460 | 10460 | 10460 | 69 |
| 361 | 20240216 | 135600 | 2776905580 | 10460 | 10450 | 10460 | 10450 | 2 |
| 362 | 20240216 | 135500 | 2776884670 | 10460 | 10460 | 10460 | 10460 | 95 |
| 363 | 20240216 | 135400 | 2775890970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 364 | 20240216 | 135300 | 2775890970 | 10450 | 10450 | 10450 | 10450 | 500 |
| 365 | 20240216 | 135200 | 2770665970 | 10450 | 10450 | 10450 | 10450 | 50 |
| 366 | 20240216 | 135100 | 2770143470 | 10450 | 10450 | 10450 | 10450 | 50 |
| 367 | 20240216 | 135000 | 2769620970 | 10450 | 10450 | 10450 | 10450 | 426 |
| 368 | 20240216 | 134900 | 2765169270 | 10450 | 10480 | 10480 | 10450 | 131 |
| 369 | 20240216 | 134800 | 2763800190 | 10480 | 10480 | 10480 | 10480 | 117 |
| 370 | 20240216 | 134700 | 2762574030 | 10480 | 10460 | 10480 | 10460 | 65 |
| 371 | 20240216 | 134600 | 2761894030 | 10460 | 10450 | 10460 | 10450 | 96 |
| 372 | 20240216 | 134500 | 2760890670 | 10450 | 10470 | 10470 | 10450 | 360 |
| 373 | 20240216 | 134400 | 2757125840 | 10460 | 10490 | 10490 | 10460 | 312 |
| 374 | 20240216 | 134300 | 2753853020 | 10490 | 10470 | 10490 | 10460 | 282 |
| 375 | 20240216 | 134200 | 2750903180 | 10470 | 10490 | 10490 | 10470 | 68 |
| 376 | 20240216 | 134100 | 2750190260 | 10490 | 10480 | 10490 | 10470 | 159 |
| 377 | 20240216 | 134000 | 2748522480 | 10470 | 10460 | 10470 | 10460 | 23 |
| 378 | 20240216 | 133900 | 2748281770 | 10470 | 10430 | 10470 | 10430 | 301 |
| 379 | 20240216 | 133800 | 2745136860 | 10430 | 10420 | 10430 | 10420 | 438 |
| 380 | 20240216 | 133700 | 2740568560 | 10430 | 10440 | 10440 | 10430 | 124 |
| 381 | 20240216 | 133600 | 2739274360 | 10400 | 10400 | 10400 | 10400 | 200 |
| 382 | 20240216 | 133500 | 2737194360 | 10400 | 10440 | 10440 | 10390 | 176 |
| 383 | 20240216 | 133400 | 2735364420 | 10440 | 10390 | 10440 | 10390 | 420 |
| 384 | 20240216 | 133300 | 2730979720 | 10390 | 10420 | 10430 | 10390 | 550 |
| 385 | 20240216 | 133200 | 2725247680 | 10410 | 10410 | 10410 | 10410 | 14 |
| 386 | 20240216 | 133100 | 2725101940 | 10400 | 10400 | 10400 | 10390 | 151 |
| 387 | 20240216 | 133000 | 2723532490 | 10420 | 10420 | 10420 | 10420 | 3 |
| 388 | 20240216 | 132900 | 2723501230 | 10400 | 10400 | 10400 | 10400 | 0 |
| 389 | 20240216 | 132800 | 2723501230 | 10400 | 10390 | 10400 | 10390 | 59 |
| 390 | 20240216 | 132700 | 2722888210 | 10380 | 10430 | 10430 | 10380 | 3 |
| 391 | 20240216 | 132600 | 2722856970 | 10440 | 10440 | 10440 | 10440 | 5 |
| 392 | 20240216 | 132500 | 2722804770 | 10380 | 10390 | 10440 | 10380 | 119 |
| 393 | 20240216 | 132400 | 2721567470 | 10390 | 10440 | 10440 | 10390 | 43 |
| 394 | 20240216 | 132300 | 2721118600 | 10460 | 10460 | 10460 | 10460 | 127 |
| 395 | 20240216 | 132200 | 2719790180 | 10470 | 10450 | 10470 | 10450 | 391 |
| 396 | 20240216 | 132100 | 2715698440 | 10450 | 10390 | 10450 | 10390 | 1251 |
| 397 | 20240216 | 132000 | 2702633110 | 10410 | 10440 | 10440 | 10410 | 4 |
| 398 | 20240216 | 131900 | 2702591380 | 10440 | 10400 | 10440 | 10400 | 115 |
| 399 | 20240216 | 131800 | 2701395180 | 10400 | 10400 | 10400 | 10400 | 276 |
| 400 | 20240216 | 131700 | 2698524780 | 10400 | 10400 | 10400 | 10400 | 113 |
| 401 | 20240216 | 131600 | 2697349580 | 10440 | 10410 | 10440 | 10400 | 58 |
| 402 | 20240216 | 131500 | 2696745570 | 10420 | 10430 | 10440 | 10420 | 447 |
| 403 | 20240216 | 131400 | 2692084690 | 10430 | 10420 | 10430 | 10420 | 1247 |
| 404 | 20240216 | 131300 | 2679083030 | 10420 | 10420 | 10420 | 10420 | 197 |
| 405 | 20240216 | 131200 | 2677030290 | 10410 | 10400 | 10410 | 10400 | 781 |
| 406 | 20240216 | 131100 | 2668902870 | 10400 | 10400 | 10400 | 10400 | 310 |
| 407 | 20240216 | 131000 | 2665678870 | 10390 | 10350 | 10390 | 10350 | 392 |
| 408 | 20240216 | 130900 | 2661618290 | 10350 | 10350 | 10350 | 10350 | 54 |
| 409 | 20240216 | 130800 | 2661059390 | 10340 | 10350 | 10350 | 10340 | 30 |
| 410 | 20240216 | 130700 | 2660748990 | 10360 | 10310 | 10370 | 10310 | 56 |
| 411 | 20240216 | 130600 | 2660168400 | 10310 | 10310 | 10310 | 10310 | 35 |
| 412 | 20240216 | 130500 | 2659807550 | 10300 | 10310 | 10310 | 10300 | 1444 |
| 413 | 20240216 | 130400 | 2644924650 | 10300 | 10330 | 10330 | 10300 | 3294 |
| 414 | 20240216 | 130300 | 2610955270 | 10330 | 10330 | 10330 | 10330 | 0 |
| 415 | 20240216 | 130200 | 2610955270 | 10330 | 10330 | 10330 | 10330 | 70 |
| 416 | 20240216 | 130100 | 2610232170 | 10330 | 10330 | 10360 | 10330 | 159 |
| 417 | 20240216 | 130000 | 2608589370 | 10330 | 10350 | 10350 | 10330 | 3672 |
| 418 | 20240216 | 125900 | 2570622740 | 10360 | 10360 | 10360 | 10360 | 492 |
| 419 | 20240216 | 125800 | 2565525620 | 10350 | 10360 | 10370 | 10350 | 593 |
| 420 | 20240216 | 125700 | 2559387170 | 10360 | 10370 | 10370 | 10360 | 1001 |
| 421 | 20240216 | 125600 | 2549016310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 422 | 20240216 | 125500 | 2549016310 | 10350 | 10360 | 10360 | 10350 | 1000 |
| 423 | 20240216 | 125400 | 2538663630 | 10400 | 10360 | 10400 | 10360 | 22 |
| 424 | 20240216 | 125300 | 2538435230 | 10360 | 10360 | 10360 | 10360 | 0 |
| 425 | 20240216 | 125200 | 2538435230 | 10360 | 10360 | 10360 | 10360 | 0 |
| 426 | 20240216 | 125100 | 2538435230 | 10360 | 10360 | 10360 | 10360 | 0 |
| 427 | 20240216 | 125000 | 2538435230 | 10360 | 10360 | 10360 | 10360 | 10 |
| 428 | 20240216 | 124900 | 2538331630 | 10400 | 10400 | 10400 | 10400 | 96 |
| 429 | 20240216 | 124800 | 2537333230 | 10360 | 10360 | 10360 | 10360 | 100 |
| 430 | 20240216 | 124700 | 2536297230 | 10360 | 10360 | 10360 | 10360 | 0 |
| 431 | 20240216 | 124600 | 2536297230 | 10360 | 10390 | 10390 | 10360 | 1264 |
| 432 | 20240216 | 124500 | 2523184050 | 10390 | 10390 | 10390 | 10390 | 0 |
| 433 | 20240216 | 124400 | 2523184050 | 10390 | 10390 | 10390 | 10390 | 1 |
| 434 | 20240216 | 124300 | 2523173660 | 10380 | 10380 | 10380 | 10380 | 406 |
| 435 | 20240216 | 124200 | 2518959380 | 10380 | 10390 | 10390 | 10380 | 28 |
| 436 | 20240216 | 124100 | 2518668640 | 10380 | 10380 | 10380 | 10380 | 4 |
| 437 | 20240216 | 124000 | 2518627120 | 10370 | 10370 | 10370 | 10370 | 50 |
| 438 | 20240216 | 123900 | 2518108620 | 10340 | 10340 | 10340 | 10340 | 0 |
| 439 | 20240216 | 123800 | 2518108620 | 10340 | 10370 | 10370 | 10340 | 1474 |
| 440 | 20240216 | 123700 | 2502863900 | 10370 | 10370 | 10370 | 10370 | 22 |
| 441 | 20240216 | 123600 | 2502635760 | 10380 | 10380 | 10380 | 10380 | 1 |
| 442 | 20240216 | 123500 | 2502625380 | 10370 | 10400 | 10400 | 10370 | 54 |
| 443 | 20240216 | 123400 | 2502065370 | 10400 | 10400 | 10400 | 10400 | 1 |
| 444 | 20240216 | 123300 | 2502054970 | 10400 | 10400 | 10400 | 10400 | 2 |
| 445 | 20240216 | 123200 | 2502034170 | 10400 | 10390 | 10400 | 10390 | 226 |
| 446 | 20240216 | 123100 | 2499683820 | 10390 | 10380 | 10390 | 10370 | 99 |
| 447 | 20240216 | 123000 | 2498655710 | 10380 | 10360 | 10380 | 10360 | 19 |
| 448 | 20240216 | 122900 | 2498458850 | 10330 | 10350 | 10350 | 10330 | 310 |
| 449 | 20240216 | 122800 | 2495252420 | 10350 | 10380 | 10380 | 10350 | 126 |
| 450 | 20240216 | 122700 | 2493947850 | 10350 | 10350 | 10350 | 10350 | 0 |
| 451 | 20240216 | 122600 | 2493947850 | 10350 | 10350 | 10350 | 10350 | 1 |
| 452 | 20240216 | 122500 | 2493937500 | 10330 | 10330 | 10330 | 10330 | 0 |
| 453 | 20240216 | 122400 | 2493937500 | 10330 | 10320 | 10350 | 10320 | 167 |
| 454 | 20240216 | 122300 | 2492211640 | 10320 | 10350 | 10350 | 10300 | 6125 |
| 455 | 20240216 | 122200 | 2429034730 | 10350 | 10360 | 10360 | 10350 | 1226 |
| 456 | 20240216 | 122100 | 2416344500 | 10430 | 10430 | 10430 | 10350 | 2159 |
| 457 | 20240216 | 122000 | 2393983570 | 10430 | 10430 | 10430 | 10360 | 38 |
| 458 | 20240216 | 121900 | 2393589750 | 10360 | 10380 | 10380 | 10360 | 3001 |
| 459 | 20240216 | 121800 | 2362492150 | 10380 | 10380 | 10380 | 10380 | 50 |
| 460 | 20240216 | 121700 | 2361973150 | 10390 | 10400 | 10430 | 10390 | 58 |
| 461 | 20240216 | 121600 | 2361370160 | 10430 | 10390 | 10430 | 10390 | 2 |
| 462 | 20240216 | 121500 | 2361349340 | 10390 | 10360 | 10390 | 10360 | 522 |
| 463 | 20240216 | 121400 | 2355937310 | 10370 | 10390 | 10390 | 10370 | 1611 |
| 464 | 20240216 | 121300 | 2339230860 | 10370 | 10370 | 10370 | 10370 | 501 |
| 465 | 20240216 | 121200 | 2334035490 | 10370 | 10380 | 10380 | 10370 | 275 |
| 466 | 20240216 | 121100 | 2331183660 | 10380 | 10420 | 10420 | 10380 | 7455 |
| 467 | 20240216 | 121000 | 2253679280 | 10410 | 10410 | 10410 | 10410 | 0 |
| 468 | 20240216 | 120900 | 2253679280 | 10410 | 10410 | 10410 | 10410 | 0 |
| 469 | 20240216 | 120800 | 2253679280 | 10410 | 10410 | 10410 | 10410 | 0 |
| 470 | 20240216 | 120700 | 2253679280 | 10410 | 10410 | 10410 | 10410 | 0 |
| 471 | 20240216 | 120600 | 2253679280 | 10410 | 10410 | 10410 | 10410 | 370 |
| 472 | 20240216 | 120500 | 2249827580 | 10410 | 10410 | 10410 | 10410 | 205 |
| 473 | 20240216 | 120400 | 2247693530 | 10470 | 10410 | 10470 | 10410 | 101 |
| 474 | 20240216 | 120300 | 2246637090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 475 | 20240216 | 120200 | 2246637090 | 10460 | 10410 | 10460 | 10410 | 26 |
| 476 | 20240216 | 120100 | 2246366280 | 10460 | 10410 | 10460 | 10410 | 157 |
| 477 | 20240216 | 120000 | 2244729060 | 10410 | 10420 | 10420 | 10410 | 3414 |
| 478 | 20240216 | 115900 | 2209155460 | 10430 | 10440 | 10440 | 10430 | 1206 |
| 479 | 20240216 | 115800 | 2196576650 | 10470 | 10470 | 10470 | 10470 | 0 |
| 480 | 20240216 | 115700 | 2196576650 | 10470 | 10470 | 10470 | 10470 | 100 |
| 481 | 20240216 | 115600 | 2195529650 | 10470 | 10430 | 10470 | 10430 | 88 |
| 482 | 20240216 | 115500 | 2194609290 | 10430 | 10430 | 10430 | 10430 | 50 |
| 483 | 20240216 | 115400 | 2194087790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 484 | 20240216 | 115300 | 2194087790 | 10430 | 10430 | 10430 | 10430 | 38 |
| 485 | 20240216 | 115200 | 2193691450 | 10440 | 10450 | 10450 | 10440 | 645 |
| 486 | 20240216 | 115100 | 2186957280 | 10450 | 10450 | 10450 | 10450 | 21 |
| 487 | 20240216 | 115000 | 2186737830 | 10430 | 10430 | 10430 | 10430 | 20 |
| 488 | 20240216 | 114900 | 2186529230 | 10450 | 10450 | 10450 | 10450 | 0 |
| 489 | 20240216 | 114800 | 2186529230 | 10450 | 10450 | 10450 | 10450 | 5 |
| 490 | 20240216 | 114700 | 2186476980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 491 | 20240216 | 114600 | 2186476980 | 10450 | 10450 | 10450 | 10450 | 0 |
| 492 | 20240216 | 114500 | 2186476980 | 10450 | 10480 | 10480 | 10440 | 974 |
| 493 | 20240216 | 114400 | 2176301490 | 10480 | 10480 | 10480 | 10480 | 10 |
| 494 | 20240216 | 114300 | 2176196690 | 10480 | 10480 | 10480 | 10480 | 4 |
| 495 | 20240216 | 114200 | 2176154770 | 10480 | 10480 | 10480 | 10480 | 3 |
| 496 | 20240216 | 114100 | 2176123330 | 10450 | 10450 | 10450 | 10450 | 60 |
| 497 | 20240216 | 114000 | 2175496330 | 10450 | 10450 | 10450 | 10450 | 0 |
| 498 | 20240216 | 113900 | 2175496330 | 10450 | 10450 | 10450 | 10450 | 5 |
| 499 | 20240216 | 113800 | 2175444080 | 10440 | 10440 | 10440 | 10440 | 0 |
| 500 | 20240216 | 113700 | 2175444080 | 10440 | 10480 | 10480 | 10440 | 2 |
| 501 | 20240216 | 113600 | 2175423160 | 10440 | 10440 | 10440 | 10440 | 5 |
| 502 | 20240216 | 113500 | 2175370960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 503 | 20240216 | 113400 | 2175370960 | 10440 | 10440 | 10440 | 10440 | 82 |
| 504 | 20240216 | 113300 | 2174514880 | 10430 | 10430 | 10430 | 10430 | 112 |
| 505 | 20240216 | 113200 | 2173346720 | 10430 | 10430 | 10430 | 10430 | 68 |
| 506 | 20240216 | 113100 | 2172637480 | 10430 | 10440 | 10440 | 10430 | 236 |
| 507 | 20240216 | 113000 | 2170174900 | 10430 | 10430 | 10430 | 10430 | 0 |
| 508 | 20240216 | 112900 | 2170174900 | 10430 | 10440 | 10440 | 10430 | 410 |
| 509 | 20240216 | 112800 | 2165898500 | 10430 | 10430 | 10430 | 10430 | 150 |
| 510 | 20240216 | 112700 | 2164334000 | 10420 | 10430 | 10430 | 10420 | 391 |
| 511 | 20240216 | 112600 | 2160259210 | 10430 | 10440 | 10440 | 10430 | 175 |
| 512 | 20240216 | 112500 | 2158433700 | 10440 | 10440 | 10440 | 10440 | 101 |
| 513 | 20240216 | 112400 | 2157379260 | 10450 | 10490 | 10490 | 10450 | 132 |
| 514 | 20240216 | 112300 | 2155999780 | 10450 | 10450 | 10450 | 10450 | 156 |
| 515 | 20240216 | 112200 | 2154369580 | 10450 | 10450 | 10450 | 10450 | 114 |
| 516 | 20240216 | 112100 | 2153178280 | 10500 | 10450 | 10500 | 10450 | 245 |
| 517 | 20240216 | 112000 | 2150617980 | 10500 | 10450 | 10500 | 10450 | 30 |
| 518 | 20240216 | 111900 | 2150303680 | 10450 | 10460 | 10460 | 10450 | 609 |
| 519 | 20240216 | 111800 | 2143938890 | 10470 | 10490 | 10490 | 10470 | 264 |
| 520 | 20240216 | 111700 | 2141174170 | 10500 | 10500 | 10500 | 10500 | 953 |
| 521 | 20240216 | 111600 | 2131167670 | 10550 | 10510 | 10550 | 10510 | 2 |
| 522 | 20240216 | 111500 | 2131146610 | 10510 | 10520 | 10520 | 10510 | 135 |
| 523 | 20240216 | 111400 | 2129727710 | 10590 | 10510 | 10590 | 10510 | 243 |
| 524 | 20240216 | 111300 | 2127166580 | 10510 | 10530 | 10530 | 10510 | 45 |
| 525 | 20240216 | 111200 | 2126693130 | 10530 | 10600 | 10600 | 10530 | 424 |
| 526 | 20240216 | 111100 | 2122207410 | 10600 | 10550 | 10600 | 10530 | 14 |
| 527 | 20240216 | 111000 | 2122059740 | 10610 | 10610 | 10610 | 10610 | 0 |
| 528 | 20240216 | 110900 | 2122059740 | 10610 | 10550 | 10610 | 10550 | 86 |
| 529 | 20240216 | 110800 | 2121151320 | 10550 | 10540 | 10550 | 10540 | 91 |
| 530 | 20240216 | 110700 | 2120192170 | 10540 | 10530 | 10550 | 10520 | 405 |
| 531 | 20240216 | 110600 | 2115927250 | 10530 | 10560 | 10610 | 10530 | 329 |
| 532 | 20240216 | 110500 | 2112455730 | 10610 | 10610 | 10610 | 10610 | 109 |
| 533 | 20240216 | 110400 | 2111299240 | 10610 | 10610 | 10610 | 10610 | 123 |
| 534 | 20240216 | 110300 | 2109994210 | 10610 | 10610 | 10610 | 10610 | 15 |
| 535 | 20240216 | 110200 | 2109835060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 536 | 20240216 | 110100 | 2109835060 | 10610 | 10610 | 10610 | 10610 | 2 |
| 537 | 20240216 | 110000 | 2109813840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 538 | 20240216 | 105900 | 2109813840 | 10610 | 10600 | 10610 | 10600 | 1478 |
| 539 | 20240216 | 105800 | 2094146680 | 10580 | 10530 | 10580 | 10530 | 310 |
| 540 | 20240216 | 105700 | 2090881880 | 10510 | 10590 | 10590 | 10510 | 2935 |
| 541 | 20240216 | 105600 | 2060011500 | 10600 | 10570 | 10600 | 10570 | 1573 |
| 542 | 20240216 | 105500 | 2043363230 | 10580 | 10530 | 10580 | 10530 | 1461 |
| 543 | 20240216 | 105400 | 2027959270 | 10530 | 10540 | 10540 | 10530 | 49 |
| 544 | 20240216 | 105300 | 2027443290 | 10540 | 10520 | 10540 | 10520 | 304 |
| 545 | 20240216 | 105200 | 2024242530 | 10530 | 10520 | 10530 | 10520 | 88 |
| 546 | 20240216 | 105100 | 2023315950 | 10520 | 10520 | 10520 | 10520 | 35 |
| 547 | 20240216 | 105000 | 2022947750 | 10510 | 10520 | 10520 | 10510 | 434 |
| 548 | 20240216 | 104900 | 2018386230 | 10520 | 10520 | 10520 | 10520 | 61 |
| 549 | 20240216 | 104800 | 2017744510 | 10510 | 10510 | 10510 | 10510 | 64 |
| 550 | 20240216 | 104700 | 2017071870 | 10510 | 10460 | 10530 | 10450 | 382 |
| 551 | 20240216 | 104600 | 2013068150 | 10500 | 10500 | 10500 | 10500 | 651 |
| 552 | 20240216 | 104500 | 2006232650 | 10500 | 10500 | 10500 | 10500 | 0 |
| 553 | 20240216 | 104400 | 2006232650 | 10500 | 10450 | 10500 | 10450 | 15 |
| 554 | 20240216 | 104300 | 2006075750 | 10440 | 10460 | 10460 | 10440 | 1339 |
| 555 | 20240216 | 104200 | 1992089910 | 10460 | 10470 | 10470 | 10460 | 19 |
| 556 | 20240216 | 104100 | 1991891080 | 10500 | 10470 | 10500 | 10470 | 3 |
| 557 | 20240216 | 104000 | 1991859610 | 10450 | 10470 | 10470 | 10450 | 430 |
| 558 | 20240216 | 103900 | 1987361510 | 10510 | 10470 | 10510 | 10470 | 31 |
| 559 | 20240216 | 103800 | 1987036500 | 10520 | 10520 | 10520 | 10520 | 2 |
| 560 | 20240216 | 103700 | 1987015460 | 10470 | 10470 | 10470 | 10470 | 0 |
| 561 | 20240216 | 103600 | 1987015460 | 10470 | 10470 | 10470 | 10470 | 20 |
| 562 | 20240216 | 103500 | 1986806060 | 10470 | 10430 | 10470 | 10430 | 3984 |
| 563 | 20240216 | 103400 | 1945252820 | 10440 | 10450 | 10450 | 10440 | 644 |
| 564 | 20240216 | 103300 | 1938529090 | 10460 | 10470 | 10470 | 10440 | 562 |
| 565 | 20240216 | 103200 | 1932655610 | 10470 | 10520 | 10520 | 10470 | 488 |
| 566 | 20240216 | 103100 | 1927546140 | 10530 | 10530 | 10530 | 10530 | 1 |
| 567 | 20240216 | 103000 | 1927535610 | 10530 | 10530 | 10530 | 10470 | 396 |
| 568 | 20240216 | 102900 | 1923371730 | 10460 | 10480 | 10480 | 10460 | 435 |
| 569 | 20240216 | 102800 | 1918817690 | 10530 | 10500 | 10540 | 10490 | 281 |
| 570 | 20240216 | 102700 | 1915864050 | 10540 | 10540 | 10540 | 10490 | 106 |
| 571 | 20240216 | 102600 | 1914746940 | 10490 | 10500 | 10500 | 10490 | 84 |
| 572 | 20240216 | 102500 | 1913865310 | 10550 | 10540 | 10550 | 10500 | 424 |
| 573 | 20240216 | 102400 | 1909399360 | 10540 | 10490 | 10540 | 10490 | 34 |
| 574 | 20240216 | 102300 | 1909042600 | 10500 | 10470 | 10540 | 10470 | 618 |
| 575 | 20240216 | 102200 | 1902544140 | 10460 | 10450 | 10460 | 10410 | 106 |
| 576 | 20240216 | 102100 | 1901438950 | 10450 | 10450 | 10450 | 10450 | 150 |
| 577 | 20240216 | 102000 | 1899871450 | 10450 | 10430 | 10450 | 10420 | 1162 |
| 578 | 20240216 | 101900 | 1887751460 | 10420 | 10390 | 10420 | 10380 | 2101 |
| 579 | 20240216 | 101800 | 1865936400 | 10380 | 10380 | 10380 | 10380 | 0 |
| 580 | 20240216 | 101700 | 1865936400 | 10380 | 10370 | 10430 | 10370 | 182 |
| 581 | 20240216 | 101600 | 1864042880 | 10360 | 10400 | 10430 | 10360 | 493 |
| 582 | 20240216 | 101500 | 1858917350 | 10400 | 10360 | 10400 | 10350 | 982 |
| 583 | 20240216 | 101400 | 1848745800 | 10350 | 10440 | 10440 | 10350 | 3183 |
| 584 | 20240216 | 101300 | 1815721130 | 10440 | 10370 | 10440 | 10360 | 4068 |
| 585 | 20240216 | 101200 | 1773535420 | 10370 | 10450 | 10450 | 10370 | 269 |
| 586 | 20240216 | 101100 | 1770743680 | 10380 | 10450 | 10450 | 10380 | 5822 |
| 587 | 20240216 | 101000 | 1710204860 | 10430 | 10450 | 10520 | 10430 | 1486 |
| 588 | 20240216 | 100900 | 1694674340 | 10460 | 10440 | 10470 | 10440 | 399 |
| 589 | 20240216 | 100800 | 1690503050 | 10420 | 10480 | 10480 | 10420 | 4049 |
| 590 | 20240216 | 100700 | 1648178060 | 10470 | 10500 | 10500 | 10470 | 346 |
| 591 | 20240216 | 100600 | 1644553610 | 10530 | 10510 | 10540 | 10500 | 1076 |
| 592 | 20240216 | 100500 | 1633244280 | 10510 | 10470 | 10510 | 10470 | 110 |
| 593 | 20240216 | 100400 | 1632089300 | 10460 | 10460 | 10490 | 10460 | 1900 |
| 594 | 20240216 | 100300 | 1612177340 | 10460 | 10430 | 10460 | 10430 | 690 |
| 595 | 20240216 | 100200 | 1604974180 | 10430 | 10500 | 10500 | 10430 | 683 |
| 596 | 20240216 | 100100 | 1597842630 | 10520 | 10480 | 10520 | 10460 | 1376 |
| 597 | 20240216 | 100000 | 1583441050 | 10470 | 10450 | 10480 | 10450 | 960 |
| 598 | 20240216 | 095900 | 1573385390 | 10430 | 10400 | 10460 | 10400 | 1143 |
| 599 | 20240216 | 095800 | 1561456520 | 10400 | 10420 | 10420 | 10400 | 265 |
| 600 | 20240216 | 095700 | 1558696220 | 10410 | 10390 | 10430 | 10380 | 1500 |
| 601 | 20240216 | 095600 | 1543093160 | 10390 | 10380 | 10410 | 10360 | 1315 |
| 602 | 20240216 | 095500 | 1529428210 | 10380 | 10430 | 10430 | 10380 | 1697 |
| 603 | 20240216 | 095400 | 1511777420 | 10420 | 10410 | 10420 | 10410 | 491 |
| 604 | 20240216 | 095300 | 1506663410 | 10410 | 10420 | 10420 | 10400 | 4260 |
| 605 | 20240216 | 095200 | 1462329650 | 10420 | 10450 | 10450 | 10420 | 2100 |
| 606 | 20240216 | 095100 | 1440403480 | 10450 | 10500 | 10500 | 10450 | 7099 |
| 607 | 20240216 | 095000 | 1366085820 | 10490 | 10500 | 10500 | 10470 | 375 |
| 608 | 20240216 | 094900 | 1362155340 | 10500 | 10500 | 10510 | 10470 | 3030 |
| 609 | 20240216 | 094800 | 1330355520 | 10510 | 10560 | 10560 | 10510 | 3710 |
| 610 | 20240216 | 094700 | 1291254210 | 10550 | 10540 | 10550 | 10520 | 893 |
| 611 | 20240216 | 094600 | 1281842280 | 10520 | 10550 | 10550 | 10500 | 1679 |
| 612 | 20240216 | 094500 | 1264183050 | 10500 | 10530 | 10600 | 10500 | 3914 |
| 613 | 20240216 | 094400 | 1223061450 | 10530 | 10600 | 10600 | 10500 | 4428 |
| 614 | 20240216 | 094300 | 1176398500 | 10580 | 10620 | 10620 | 10570 | 742 |
| 615 | 20240216 | 094200 | 1168546470 | 10590 | 10660 | 10660 | 10580 | 3225 |
| 616 | 20240216 | 094100 | 1134347230 | 10680 | 10700 | 10700 | 10650 | 1525 |
| 617 | 20240216 | 094000 | 1118086060 | 10700 | 10640 | 10700 | 10620 | 890 |
| 618 | 20240216 | 093900 | 1108618420 | 10640 | 10640 | 10650 | 10640 | 1258 |
| 619 | 20240216 | 093800 | 1095224920 | 10650 | 10690 | 10700 | 10650 | 1027 |
| 620 | 20240216 | 093700 | 1084272580 | 10700 | 10690 | 10700 | 10690 | 583 |
| 621 | 20240216 | 093600 | 1078038280 | 10700 | 10600 | 10700 | 10600 | 5654 |
| 622 | 20240216 | 093500 | 1017852280 | 10650 | 10670 | 10730 | 10510 | 6492 |
| 623 | 20240216 | 093400 | 948973870 | 10630 | 10620 | 10670 | 10620 | 1635 |
| 624 | 20240216 | 093300 | 931591770 | 10610 | 10670 | 10670 | 10580 | 3655 |
| 625 | 20240216 | 093200 | 892765810 | 10670 | 10730 | 10730 | 10600 | 8953 |
| 626 | 20240216 | 093100 | 797132730 | 10730 | 10760 | 10760 | 10720 | 2790 |
| 627 | 20240216 | 093000 | 767133810 | 10790 | 10750 | 10790 | 10750 | 292 |
| 628 | 20240216 | 092900 | 763986260 | 10750 | 10790 | 10790 | 10750 | 857 |
| 629 | 20240216 | 092800 | 754765990 | 10790 | 10730 | 10790 | 10720 | 2160 |
| 630 | 20240216 | 092700 | 731509950 | 10720 | 10780 | 10790 | 10710 | 5254 |
| 631 | 20240216 | 092600 | 674992440 | 10780 | 10840 | 10840 | 10780 | 2340 |
| 632 | 20240216 | 092500 | 649726840 | 10840 | 10880 | 10880 | 10840 | 744 |
| 633 | 20240216 | 092400 | 641650500 | 10850 | 10890 | 10890 | 10850 | 123 |
| 634 | 20240216 | 092300 | 640315510 | 10900 | 10800 | 10900 | 10790 | 3598 |
| 635 | 20240216 | 092200 | 601325130 | 10790 | 10900 | 10900 | 10790 | 6355 |
| 636 | 20240216 | 092100 | 532331690 | 10900 | 10920 | 10920 | 10880 | 1378 |
| 637 | 20240216 | 092000 | 517298970 | 10920 | 10930 | 10980 | 10910 | 706 |
| 638 | 20240216 | 091900 | 509586420 | 10930 | 11050 | 11050 | 10930 | 3776 |
| 639 | 20240216 | 091800 | 468080290 | 11050 | 11050 | 11050 | 11050 | 546 |
| 640 | 20240216 | 091700 | 462046990 | 11050 | 11080 | 11080 | 11050 | 209 |
| 641 | 20240216 | 091600 | 459731540 | 11100 | 11020 | 11100 | 11020 | 937 |
| 642 | 20240216 | 091500 | 449377100 | 11020 | 10980 | 11020 | 10940 | 813 |
| 643 | 20240216 | 091400 | 440465950 | 10980 | 11020 | 11020 | 10930 | 1286 |
| 644 | 20240216 | 091300 | 426370300 | 11020 | 11060 | 11060 | 10990 | 2809 |
| 645 | 20240216 | 091200 | 395419890 | 11070 | 11080 | 11080 | 11070 | 1865 |
| 646 | 20240216 | 091100 | 374772420 | 11070 | 11060 | 11070 | 11060 | 820 |
| 647 | 20240216 | 091000 | 365695590 | 11060 | 11110 | 11110 | 11060 | 3965 |
| 648 | 20240216 | 090900 | 321709170 | 11120 | 11150 | 11180 | 11120 | 4289 |
| 649 | 20240216 | 090800 | 273953560 | 11150 | 11170 | 11170 | 11140 | 683 |
| 650 | 20240216 | 090700 | 266335750 | 11170 | 11180 | 11180 | 11170 | 61 |
| 651 | 20240216 | 090600 | 265653860 | 11180 | 11170 | 11180 | 11170 | 325 |
| 652 | 20240216 | 090500 | 262021540 | 11120 | 11200 | 11240 | 11120 | 4449 |
| 653 | 20240216 | 090400 | 212406640 | 11260 | 11260 | 11300 | 11260 | 1795 |
| 654 | 20240216 | 090300 | 192178430 | 11270 | 11160 | 11270 | 11160 | 1706 |
| 655 | 20240216 | 090200 | 173089320 | 11160 | 11320 | 11330 | 11100 | 5574 |
| 656 | 20240216 | 090100 | 110570960 | 11330 | 11320 | 11370 | 11240 | 1461 |
| 657 | 20240216 | 090000 | 94063460 | 11250 | 11290 | 11540 | 11240 | 8254 |