35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 195500 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 27022 |
| 3 | 20240510 | 195400 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 4 | 20240510 | 195300 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 5 | 20240510 | 195200 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 6 | 20240510 | 195100 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 7 | 20240510 | 195000 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 8 | 20240510 | 194900 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 9 | 20240510 | 194800 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 10 | 20240510 | 194700 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 11 | 20240510 | 194600 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 12 | 20240510 | 194500 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 13 | 20240510 | 194400 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 14 | 20240510 | 194300 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 15 | 20240510 | 194200 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 16 | 20240510 | 194100 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 17 | 20240510 | 194000 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 18 | 20240510 | 193900 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 19 | 20240510 | 193800 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 20 | 20240510 | 193700 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 21 | 20240510 | 193600 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 22 | 20240510 | 193500 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 23 | 20240510 | 193400 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 24 | 20240510 | 193300 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 25 | 20240510 | 193200 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 26 | 20240510 | 193100 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 27 | 20240510 | 193000 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 28 | 20240510 | 192900 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 29 | 20240510 | 192800 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 30 | 20240510 | 192700 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 31 | 20240510 | 192600 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 32 | 20240510 | 192500 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 27022 |
| 33 | 20240510 | 192400 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 34 | 20240510 | 192300 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 35 | 20240510 | 192200 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 36 | 20240510 | 192100 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 37 | 20240510 | 192000 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 38 | 20240510 | 191900 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 39 | 20240510 | 191800 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 40 | 20240510 | 191700 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 41 | 20240510 | 191600 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 42 | 20240510 | 191500 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 43 | 20240510 | 191400 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 44 | 20240510 | 191300 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 45 | 20240510 | 191200 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 46 | 20240510 | 191100 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 47 | 20240510 | 191000 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 48 | 20240510 | 190900 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 49 | 20240510 | 190800 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 50 | 20240510 | 190700 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 51 | 20240510 | 190600 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 52 | 20240510 | 190500 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 53 | 20240510 | 190400 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 54 | 20240510 | 190300 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 55 | 20240510 | 190200 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 56 | 20240510 | 190100 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 57 | 20240510 | 190000 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 58 | 20240510 | 185900 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 59 | 20240510 | 185800 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 60 | 20240510 | 185700 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 61 | 20240510 | 185600 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 62 | 20240510 | 185500 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 27022 |
| 63 | 20240510 | 185400 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 64 | 20240510 | 185300 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 65 | 20240510 | 185200 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 66 | 20240510 | 185100 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 67 | 20240510 | 185000 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 68 | 20240510 | 184900 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 69 | 20240510 | 184800 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 70 | 20240510 | 184700 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 71 | 20240510 | 184600 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 72 | 20240510 | 184500 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 73 | 20240510 | 184400 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 74 | 20240510 | 184300 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 75 | 20240510 | 184200 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 76 | 20240510 | 184100 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 77 | 20240510 | 184000 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 78 | 20240510 | 183900 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 79 | 20240510 | 183800 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 80 | 20240510 | 183700 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 81 | 20240510 | 183600 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 82 | 20240510 | 183500 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 83 | 20240510 | 183400 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 84 | 20240510 | 183300 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 85 | 20240510 | 183200 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 86 | 20240510 | 183100 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 87 | 20240510 | 183000 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 88 | 20240510 | 182900 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 89 | 20240510 | 182800 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 90 | 20240510 | 182700 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 91 | 20240510 | 182600 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 92 | 20240510 | 182500 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 27022 |
| 93 | 20240510 | 182400 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 94 | 20240510 | 182300 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 95 | 20240510 | 182200 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 96 | 20240510 | 182100 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 97 | 20240510 | 182000 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 98 | 20240510 | 181900 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 99 | 20240510 | 181800 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 100 | 20240510 | 181700 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 101 | 20240510 | 181600 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 102 | 20240510 | 181500 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 103 | 20240510 | 181400 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 104 | 20240510 | 181300 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 105 | 20240510 | 181200 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 106 | 20240510 | 181100 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 107 | 20240510 | 181000 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 108 | 20240510 | 180900 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 109 | 20240510 | 180800 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 110 | 20240510 | 180700 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 111 | 20240510 | 180600 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 112 | 20240510 | 180500 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 113 | 20240510 | 180400 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 114 | 20240510 | 180300 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 115 | 20240510 | 180200 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 116 | 20240510 | 180100 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 117 | 20240510 | 180000 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 118 | 20240510 | 175900 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 119 | 20240510 | 175800 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 120 | 20240510 | 175700 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 121 | 20240510 | 175600 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 122 | 20240510 | 175500 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 27022 |
| 123 | 20240510 | 175400 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 124 | 20240510 | 175300 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 125 | 20240510 | 175200 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 126 | 20240510 | 175100 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 127 | 20240510 | 175000 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 128 | 20240510 | 174900 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 129 | 20240510 | 174800 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 130 | 20240510 | 174700 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 131 | 20240510 | 174600 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 132 | 20240510 | 174500 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 133 | 20240510 | 174400 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 134 | 20240510 | 174300 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 135 | 20240510 | 174200 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 136 | 20240510 | 174100 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 137 | 20240510 | 174000 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 138 | 20240510 | 173900 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 139 | 20240510 | 173800 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 140 | 20240510 | 173700 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 141 | 20240510 | 173600 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 142 | 20240510 | 173500 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 143 | 20240510 | 173400 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 144 | 20240510 | 173300 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 145 | 20240510 | 173200 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 146 | 20240510 | 173100 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 147 | 20240510 | 173000 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 148 | 20240510 | 172900 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 149 | 20240510 | 172800 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 150 | 20240510 | 172700 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 151 | 20240510 | 172600 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 152 | 20240510 | 172500 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 27022 |
| 153 | 20240510 | 172400 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 154 | 20240510 | 172300 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 155 | 20240510 | 172200 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 156 | 20240510 | 172100 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 157 | 20240510 | 172000 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 158 | 20240510 | 171900 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 159 | 20240510 | 171800 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 160 | 20240510 | 171700 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 161 | 20240510 | 171600 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 162 | 20240510 | 171500 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 163 | 20240510 | 171400 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 164 | 20240510 | 171300 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 165 | 20240510 | 171200 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 166 | 20240510 | 171100 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 167 | 20240510 | 171000 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 168 | 20240510 | 170900 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 169 | 20240510 | 170800 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 170 | 20240510 | 170700 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 171 | 20240510 | 170600 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 172 | 20240510 | 170500 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 173 | 20240510 | 170400 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 174 | 20240510 | 170300 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 175 | 20240510 | 170200 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 176 | 20240510 | 170100 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 177 | 20240510 | 170000 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 178 | 20240510 | 165900 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 179 | 20240510 | 165800 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 180 | 20240510 | 165700 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 181 | 20240510 | 165600 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 182 | 20240510 | 165500 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 27022 |
| 183 | 20240510 | 165400 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 184 | 20240510 | 165300 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 185 | 20240510 | 165200 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 186 | 20240510 | 165100 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 187 | 20240510 | 165000 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 188 | 20240510 | 164900 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 189 | 20240510 | 164800 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 190 | 20240510 | 164700 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 191 | 20240510 | 164600 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 192 | 20240510 | 164500 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 193 | 20240510 | 164400 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 194 | 20240510 | 164300 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 195 | 20240510 | 164200 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 196 | 20240510 | 164100 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 197 | 20240510 | 164000 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 198 | 20240510 | 163900 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 199 | 20240510 | 163800 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 200 | 20240510 | 163700 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 201 | 20240510 | 163600 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 202 | 20240510 | 163500 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 203 | 20240510 | 163400 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 204 | 20240510 | 163300 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 205 | 20240510 | 163200 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 206 | 20240510 | 163100 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 207 | 20240510 | 163000 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 208 | 20240510 | 162900 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 209 | 20240510 | 162800 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 210 | 20240510 | 162700 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 211 | 20240510 | 162600 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 212 | 20240510 | 162500 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 27022 |
| 213 | 20240510 | 162400 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 214 | 20240510 | 162300 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 215 | 20240510 | 162200 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 216 | 20240510 | 162100 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 217 | 20240510 | 162000 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 218 | 20240510 | 161900 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 219 | 20240510 | 161800 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 220 | 20240510 | 161700 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 221 | 20240510 | 161600 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 222 | 20240510 | 161500 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 223 | 20240510 | 161400 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 224 | 20240510 | 161300 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 225 | 20240510 | 161200 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 226 | 20240510 | 161100 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 227 | 20240510 | 161000 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 228 | 20240510 | 160900 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 229 | 20240510 | 160800 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 230 | 20240510 | 160700 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 231 | 20240510 | 160600 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 232 | 20240510 | 160500 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 233 | 20240510 | 160400 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 234 | 20240510 | 160300 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 235 | 20240510 | 160200 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 236 | 20240510 | 160100 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 237 | 20240510 | 160000 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 238 | 20240510 | 155900 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 239 | 20240510 | 155800 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 240 | 20240510 | 155700 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 241 | 20240510 | 155600 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 242 | 20240510 | 155500 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 27022 |
| 243 | 20240510 | 155400 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 244 | 20240510 | 155300 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 245 | 20240510 | 155200 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 246 | 20240510 | 155100 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 247 | 20240510 | 155000 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 248 | 20240510 | 154900 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 249 | 20240510 | 154800 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 250 | 20240510 | 154700 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 251 | 20240510 | 154600 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 252 | 20240510 | 154500 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 253 | 20240510 | 154400 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 254 | 20240510 | 154300 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 255 | 20240510 | 154200 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 256 | 20240510 | 154100 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 257 | 20240510 | 154000 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 258 | 20240510 | 153900 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 259 | 20240510 | 153800 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 260 | 20240510 | 153700 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 261 | 20240510 | 153600 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 262 | 20240510 | 153500 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 263 | 20240510 | 153400 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 264 | 20240510 | 153300 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 265 | 20240510 | 153200 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 266 | 20240510 | 153100 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 267 | 20240510 | 153000 | 10927684020 | 11410 | 11410 | 11410 | 11410 | 27022 |
| 268 | 20240510 | 152900 | 10619363000 | 11420 | 11420 | 11420 | 11420 | 0 |
| 269 | 20240510 | 152800 | 10619363000 | 11420 | 11420 | 11420 | 11420 | 0 |
| 270 | 20240510 | 152700 | 10619363000 | 11420 | 11420 | 11420 | 11420 | 0 |
| 271 | 20240510 | 152600 | 10619363000 | 11420 | 11420 | 11420 | 11420 | 0 |
| 272 | 20240510 | 152500 | 10619363000 | 11420 | 11420 | 11420 | 11420 | 0 |
| 273 | 20240510 | 152400 | 10619363000 | 11420 | 11420 | 11420 | 11420 | 0 |
| 274 | 20240510 | 152300 | 10619363000 | 11420 | 11420 | 11420 | 11420 | 0 |
| 275 | 20240510 | 152200 | 10619363000 | 11420 | 11420 | 11420 | 11420 | 0 |
| 276 | 20240510 | 152100 | 10619363000 | 11420 | 11420 | 11420 | 11420 | 0 |
| 277 | 20240510 | 152000 | 10619363000 | 11420 | 11420 | 11420 | 11420 | 0 |
| 278 | 20240510 | 151900 | 10619363000 | 11420 | 11480 | 11480 | 11420 | 3550 |
| 279 | 20240510 | 151800 | 10578754690 | 11490 | 11430 | 11490 | 11420 | 1901 |
| 280 | 20240510 | 151700 | 10557018710 | 11440 | 11440 | 11440 | 11420 | 6337 |
| 281 | 20240510 | 151600 | 10484583320 | 11440 | 11440 | 11450 | 11430 | 2599 |
| 282 | 20240510 | 151500 | 10454869270 | 11440 | 11470 | 11470 | 11440 | 3550 |
| 283 | 20240510 | 151400 | 10414244760 | 11450 | 11450 | 11470 | 11450 | 7095 |
| 284 | 20240510 | 151300 | 10333001420 | 11450 | 11450 | 11450 | 11430 | 3208 |
| 285 | 20240510 | 151200 | 10296297090 | 11450 | 11500 | 11500 | 11440 | 9273 |
| 286 | 20240510 | 151100 | 10190057310 | 11510 | 11510 | 11510 | 11490 | 434 |
| 287 | 20240510 | 151000 | 10185064930 | 11500 | 11510 | 11510 | 11500 | 1318 |
| 288 | 20240510 | 150900 | 10169907020 | 11520 | 11570 | 11570 | 11500 | 1222 |
| 289 | 20240510 | 150800 | 10155815510 | 11570 | 11560 | 11570 | 11550 | 180 |
| 290 | 20240510 | 150700 | 10153734770 | 11570 | 11590 | 11590 | 11560 | 1150 |
| 291 | 20240510 | 150600 | 10140429280 | 11560 | 11580 | 11600 | 11560 | 3025 |
| 292 | 20240510 | 150500 | 10105431170 | 11590 | 11540 | 11610 | 11540 | 3818 |
| 293 | 20240510 | 150400 | 10061248160 | 11540 | 11530 | 11550 | 11500 | 1062 |
| 294 | 20240510 | 150300 | 10049002950 | 11530 | 11480 | 11550 | 11480 | 1111 |
| 295 | 20240510 | 150200 | 10036206060 | 11500 | 11490 | 11500 | 11480 | 114 |
| 296 | 20240510 | 150100 | 10034896550 | 11490 | 11470 | 11500 | 11460 | 649 |
| 297 | 20240510 | 150000 | 10027440810 | 11470 | 11460 | 11470 | 11450 | 2773 |
| 298 | 20240510 | 145900 | 9995678000 | 11460 | 11470 | 11470 | 11460 | 848 |
| 299 | 20240510 | 145800 | 9985959660 | 11470 | 11500 | 11500 | 11460 | 909 |
| 300 | 20240510 | 145700 | 9975530940 | 11470 | 11500 | 11500 | 11450 | 296 |
| 301 | 20240510 | 145600 | 9972140160 | 11500 | 11470 | 11500 | 11450 | 1623 |
| 302 | 20240510 | 145500 | 9953535560 | 11470 | 11500 | 11500 | 11470 | 384 |
| 303 | 20240510 | 145400 | 9949129250 | 11500 | 11480 | 11500 | 11480 | 1036 |
| 304 | 20240510 | 145300 | 9937216790 | 11460 | 11470 | 11480 | 11460 | 1913 |
| 305 | 20240510 | 145200 | 9915281140 | 11460 | 11460 | 11470 | 11450 | 2119 |
| 306 | 20240510 | 145100 | 9890994740 | 11460 | 11450 | 11470 | 11450 | 861 |
| 307 | 20240510 | 145000 | 9881125810 | 11460 | 11470 | 11470 | 11450 | 297 |
| 308 | 20240510 | 144900 | 9877722450 | 11460 | 11470 | 11500 | 11460 | 1309 |
| 309 | 20240510 | 144800 | 9862718620 | 11460 | 11470 | 11470 | 11460 | 2477 |
| 310 | 20240510 | 144700 | 9834327390 | 11460 | 11480 | 11480 | 11460 | 409 |
| 311 | 20240510 | 144600 | 9829637520 | 11470 | 11470 | 11480 | 11460 | 509 |
| 312 | 20240510 | 144500 | 9823801210 | 11470 | 11470 | 11480 | 11460 | 2835 |
| 313 | 20240510 | 144400 | 9791283140 | 11480 | 11480 | 11480 | 11480 | 2206 |
| 314 | 20240510 | 144300 | 9765958260 | 11480 | 11510 | 11510 | 11480 | 1731 |
| 315 | 20240510 | 144200 | 9746082250 | 11490 | 11490 | 11520 | 11490 | 533 |
| 316 | 20240510 | 144100 | 9739957050 | 11490 | 11500 | 11500 | 11490 | 612 |
| 317 | 20240510 | 144000 | 9732923020 | 11520 | 11510 | 11520 | 11500 | 805 |
| 318 | 20240510 | 143900 | 9723658210 | 11530 | 11510 | 11530 | 11500 | 657 |
| 319 | 20240510 | 143800 | 9716096410 | 11510 | 11540 | 11540 | 11510 | 977 |
| 320 | 20240510 | 143700 | 9704829390 | 11540 | 11550 | 11550 | 11510 | 58 |
| 321 | 20240510 | 143600 | 9704161130 | 11550 | 11550 | 11550 | 11500 | 235 |
| 322 | 20240510 | 143500 | 9701446930 | 11560 | 11550 | 11570 | 11500 | 3348 |
| 323 | 20240510 | 143400 | 9662927050 | 11550 | 11550 | 11570 | 11510 | 1948 |
| 324 | 20240510 | 143300 | 9640480230 | 11540 | 11570 | 11570 | 11540 | 553 |
| 325 | 20240510 | 143200 | 9634094570 | 11560 | 11570 | 11570 | 11560 | 285 |
| 326 | 20240510 | 143100 | 9630799850 | 11570 | 11560 | 11570 | 11560 | 264 |
| 327 | 20240510 | 143000 | 9627746900 | 11560 | 11580 | 11580 | 11560 | 555 |
| 328 | 20240510 | 142900 | 9621327110 | 11580 | 11550 | 11580 | 11550 | 112 |
| 329 | 20240510 | 142800 | 9620031480 | 11550 | 11580 | 11580 | 11550 | 9 |
| 330 | 20240510 | 142700 | 9619927400 | 11580 | 11530 | 11580 | 11520 | 1355 |
| 331 | 20240510 | 142600 | 9604286310 | 11530 | 11540 | 11540 | 11530 | 981 |
| 332 | 20240510 | 142500 | 9592975080 | 11550 | 11550 | 11550 | 11530 | 711 |
| 333 | 20240510 | 142400 | 9584774410 | 11550 | 11540 | 11550 | 11540 | 373 |
| 334 | 20240510 | 142300 | 9580469980 | 11550 | 11540 | 11550 | 11540 | 44 |
| 335 | 20240510 | 142200 | 9579961970 | 11560 | 11540 | 11560 | 11540 | 146 |
| 336 | 20240510 | 142100 | 9578275060 | 11550 | 11550 | 11550 | 11550 | 190 |
| 337 | 20240510 | 142000 | 9576080560 | 11550 | 11570 | 11570 | 11550 | 12 |
| 338 | 20240510 | 141900 | 9575941740 | 11550 | 11550 | 11550 | 11550 | 1 |
| 339 | 20240510 | 141800 | 9575930190 | 11570 | 11530 | 11570 | 11530 | 52 |
| 340 | 20240510 | 141700 | 9575330310 | 11540 | 11550 | 11570 | 11530 | 1067 |
| 341 | 20240510 | 141600 | 9563019370 | 11570 | 11540 | 11570 | 11540 | 196 |
| 342 | 20240510 | 141500 | 9560757330 | 11570 | 11560 | 11570 | 11540 | 209 |
| 343 | 20240510 | 141400 | 9558342990 | 11560 | 11540 | 11560 | 11540 | 661 |
| 344 | 20240510 | 141300 | 9550714830 | 11560 | 11540 | 11560 | 11530 | 338 |
| 345 | 20240510 | 141200 | 9546816140 | 11540 | 11560 | 11560 | 11540 | 1411 |
| 346 | 20240510 | 141100 | 9530533160 | 11560 | 11550 | 11570 | 11540 | 866 |
| 347 | 20240510 | 141000 | 9520537390 | 11550 | 11570 | 11570 | 11550 | 286 |
| 348 | 20240510 | 140900 | 9517233600 | 11570 | 11550 | 11570 | 11550 | 466 |
| 349 | 20240510 | 140800 | 9511850580 | 11550 | 11570 | 11570 | 11550 | 113 |
| 350 | 20240510 | 140700 | 9510544910 | 11570 | 11560 | 11570 | 11560 | 92 |
| 351 | 20240510 | 140600 | 9509480670 | 11560 | 11570 | 11570 | 11550 | 737 |
| 352 | 20240510 | 140500 | 9500967940 | 11570 | 11570 | 11570 | 11550 | 155 |
| 353 | 20240510 | 140400 | 9499176590 | 11570 | 11570 | 11570 | 11550 | 303 |
| 354 | 20240510 | 140300 | 9495671080 | 11580 | 11580 | 11580 | 11560 | 446 |
| 355 | 20240510 | 140200 | 9490514300 | 11580 | 11580 | 11580 | 11580 | 30 |
| 356 | 20240510 | 140100 | 9490166900 | 11580 | 11570 | 11580 | 11550 | 189 |
| 357 | 20240510 | 140000 | 9487983490 | 11570 | 11570 | 11570 | 11570 | 43 |
| 358 | 20240510 | 135900 | 9487485980 | 11580 | 11580 | 11580 | 11570 | 473 |
| 359 | 20240510 | 135800 | 9482011640 | 11580 | 11580 | 11590 | 11580 | 450 |
| 360 | 20240510 | 135700 | 9476800480 | 11580 | 11580 | 11580 | 11580 | 556 |
| 361 | 20240510 | 135600 | 9470362000 | 11600 | 11580 | 11600 | 11580 | 42 |
| 362 | 20240510 | 135500 | 9469875500 | 11600 | 11560 | 11600 | 11560 | 290 |
| 363 | 20240510 | 135400 | 9466516100 | 11580 | 11560 | 11580 | 11560 | 303 |
| 364 | 20240510 | 135300 | 9463013380 | 11580 | 11570 | 11580 | 11560 | 322 |
| 365 | 20240510 | 135200 | 9459290420 | 11570 | 11580 | 11580 | 11570 | 125 |
| 366 | 20240510 | 135100 | 9457843740 | 11590 | 11580 | 11590 | 11580 | 29 |
| 367 | 20240510 | 135000 | 9457507900 | 11590 | 11590 | 11590 | 11590 | 20 |
| 368 | 20240510 | 134900 | 9457276100 | 11590 | 11590 | 11600 | 11590 | 3 |
| 369 | 20240510 | 134800 | 9457241320 | 11540 | 11620 | 11620 | 11540 | 1033 |
| 370 | 20240510 | 134700 | 9445310000 | 11630 | 11610 | 11630 | 11550 | 1592 |
| 371 | 20240510 | 134600 | 9426868710 | 11630 | 11620 | 11630 | 11620 | 58 |
| 372 | 20240510 | 134500 | 9426194660 | 11620 | 11590 | 11630 | 11590 | 325 |
| 373 | 20240510 | 134400 | 9422424640 | 11590 | 11640 | 11640 | 11590 | 1259 |
| 374 | 20240510 | 134300 | 9407800470 | 11640 | 11590 | 11640 | 11590 | 6685 |
| 375 | 20240510 | 134200 | 9330235260 | 11590 | 11580 | 11590 | 11580 | 147 |
| 376 | 20240510 | 134100 | 9328531920 | 11580 | 11570 | 11580 | 11570 | 70 |
| 377 | 20240510 | 134000 | 9327721930 | 11570 | 11580 | 11580 | 11560 | 522 |
| 378 | 20240510 | 133900 | 9321679390 | 11580 | 11590 | 11590 | 11580 | 240 |
| 379 | 20240510 | 133800 | 9318898350 | 11590 | 11580 | 11590 | 11580 | 51 |
| 380 | 20240510 | 133700 | 9318307760 | 11590 | 11580 | 11590 | 11580 | 1268 |
| 381 | 20240510 | 133600 | 9303624050 | 11580 | 11570 | 11580 | 11540 | 183 |
| 382 | 20240510 | 133500 | 9301506710 | 11540 | 11530 | 11570 | 11530 | 317 |
| 383 | 20240510 | 133400 | 9297851010 | 11530 | 11550 | 11550 | 11530 | 662 |
| 384 | 20240510 | 133300 | 9290211370 | 11550 | 11580 | 11580 | 11550 | 390 |
| 385 | 20240510 | 133200 | 9285699070 | 11550 | 11540 | 11550 | 11540 | 122 |
| 386 | 20240510 | 133100 | 9284290840 | 11540 | 11540 | 11540 | 11540 | 140 |
| 387 | 20240510 | 133000 | 9282675240 | 11540 | 11580 | 11580 | 11540 | 85 |
| 388 | 20240510 | 132900 | 9281691580 | 11580 | 11580 | 11580 | 11580 | 25 |
| 389 | 20240510 | 132800 | 9281402080 | 11580 | 11530 | 11580 | 11530 | 1186 |
| 390 | 20240510 | 132700 | 9267727400 | 11530 | 11600 | 11600 | 11530 | 846 |
| 391 | 20240510 | 132600 | 9257962110 | 11550 | 11550 | 11550 | 11550 | 270 |
| 392 | 20240510 | 132500 | 9254843610 | 11550 | 11550 | 11570 | 11550 | 1402 |
| 393 | 20240510 | 132400 | 9238630010 | 11550 | 11570 | 11570 | 11550 | 230 |
| 394 | 20240510 | 132300 | 9235969690 | 11570 | 11570 | 11570 | 11550 | 177 |
| 395 | 20240510 | 132200 | 9233924280 | 11560 | 11580 | 11580 | 11560 | 206 |
| 396 | 20240510 | 132100 | 9231539880 | 11580 | 11560 | 11600 | 11560 | 205 |
| 397 | 20240510 | 132000 | 9229167320 | 11580 | 11530 | 11580 | 11530 | 1350 |
| 398 | 20240510 | 131900 | 9213593380 | 11540 | 11530 | 11540 | 11530 | 1025 |
| 399 | 20240510 | 131800 | 9201771310 | 11530 | 11540 | 11540 | 11530 | 802 |
| 400 | 20240510 | 131700 | 9192522050 | 11540 | 11540 | 11550 | 11530 | 745 |
| 401 | 20240510 | 131600 | 9183926450 | 11540 | 11550 | 11550 | 11540 | 1678 |
| 402 | 20240510 | 131500 | 9164553100 | 11560 | 11550 | 11560 | 11550 | 620 |
| 403 | 20240510 | 131400 | 9157388600 | 11560 | 11560 | 11560 | 11550 | 333 |
| 404 | 20240510 | 131300 | 9153541990 | 11560 | 11560 | 11570 | 11560 | 147 |
| 405 | 20240510 | 131200 | 9151842640 | 11570 | 11570 | 11590 | 11570 | 736 |
| 406 | 20240510 | 131100 | 9143320130 | 11580 | 11580 | 11580 | 11540 | 720 |
| 407 | 20240510 | 131000 | 9135003610 | 11580 | 11590 | 11600 | 11580 | 603 |
| 408 | 20240510 | 130900 | 9128019130 | 11590 | 11600 | 11610 | 11580 | 603 |
| 409 | 20240510 | 130800 | 9121034910 | 11610 | 11580 | 11610 | 11580 | 540 |
| 410 | 20240510 | 130700 | 9114777100 | 11570 | 11530 | 11570 | 11530 | 1471 |
| 411 | 20240510 | 130600 | 9097799410 | 11530 | 11550 | 11550 | 11530 | 549 |
| 412 | 20240510 | 130500 | 9091462300 | 11560 | 11560 | 11560 | 11550 | 225 |
| 413 | 20240510 | 130400 | 9088862160 | 11560 | 11550 | 11560 | 11550 | 474 |
| 414 | 20240510 | 130300 | 9083386350 | 11550 | 11550 | 11570 | 11550 | 506 |
| 415 | 20240510 | 130200 | 9077539200 | 11570 | 11560 | 11570 | 11540 | 815 |
| 416 | 20240510 | 130100 | 9068116600 | 11570 | 11510 | 11570 | 11510 | 2082 |
| 417 | 20240510 | 130000 | 9044126090 | 11510 | 11500 | 11520 | 11490 | 566 |
| 418 | 20240510 | 125900 | 9037615020 | 11520 | 11490 | 11520 | 11480 | 254 |
| 419 | 20240510 | 125800 | 9034694310 | 11490 | 11500 | 11520 | 11490 | 566 |
| 420 | 20240510 | 125700 | 9028182500 | 11490 | 11470 | 11520 | 11470 | 1138 |
| 421 | 20240510 | 125600 | 9015104830 | 11470 | 11500 | 11500 | 11460 | 3092 |
| 422 | 20240510 | 125500 | 8979626670 | 11500 | 11460 | 11520 | 11450 | 2829 |
| 423 | 20240510 | 125400 | 8947143050 | 11460 | 11600 | 11600 | 11440 | 22265 |
| 424 | 20240510 | 125300 | 8690781430 | 11600 | 11600 | 11600 | 11590 | 1395 |
| 425 | 20240510 | 125200 | 8674610460 | 11600 | 11600 | 11610 | 11590 | 2840 |
| 426 | 20240510 | 125100 | 8641672950 | 11600 | 11640 | 11640 | 11590 | 6599 |
| 427 | 20240510 | 125000 | 8565065370 | 11630 | 11670 | 11670 | 11630 | 3030 |
| 428 | 20240510 | 124900 | 8529770140 | 11660 | 11680 | 11680 | 11650 | 848 |
| 429 | 20240510 | 124800 | 8519887460 | 11640 | 11670 | 11670 | 11630 | 4621 |
| 430 | 20240510 | 124700 | 8466079530 | 11680 | 11680 | 11700 | 11650 | 3404 |
| 431 | 20240510 | 124600 | 8426352830 | 11670 | 11810 | 11820 | 11650 | 11430 |
| 432 | 20240510 | 124500 | 8292364390 | 11800 | 11880 | 11880 | 11710 | 9391 |
| 433 | 20240510 | 124400 | 8181537280 | 11880 | 11990 | 11990 | 11830 | 14450 |
| 434 | 20240510 | 124300 | 8009545270 | 11990 | 11890 | 12020 | 11880 | 50537 |
| 435 | 20240510 | 124200 | 7403982270 | 11910 | 11780 | 11980 | 11770 | 28527 |
| 436 | 20240510 | 124100 | 7065082130 | 11780 | 11760 | 11780 | 11760 | 772 |
| 437 | 20240510 | 124000 | 7055997630 | 11750 | 11770 | 11770 | 11750 | 218 |
| 438 | 20240510 | 123900 | 7053433130 | 11770 | 11730 | 11770 | 11720 | 1740 |
| 439 | 20240510 | 123800 | 7032975640 | 11730 | 11730 | 11730 | 11730 | 82 |
| 440 | 20240510 | 123700 | 7032013780 | 11730 | 11720 | 11730 | 11720 | 48 |
| 441 | 20240510 | 123600 | 7031451040 | 11730 | 11720 | 11730 | 11720 | 360 |
| 442 | 20240510 | 123500 | 7027231830 | 11710 | 11710 | 11710 | 11690 | 326 |
| 443 | 20240510 | 123400 | 7023414530 | 11710 | 11680 | 11710 | 11680 | 165 |
| 444 | 20240510 | 123300 | 7021487300 | 11680 | 11710 | 11710 | 11680 | 621 |
| 445 | 20240510 | 123200 | 7014231790 | 11690 | 11720 | 11720 | 11680 | 134 |
| 446 | 20240510 | 123100 | 7012666230 | 11680 | 11710 | 11720 | 11680 | 661 |
| 447 | 20240510 | 123000 | 7004940030 | 11690 | 11690 | 11690 | 11690 | 173 |
| 448 | 20240510 | 122900 | 7002917660 | 11710 | 11680 | 11710 | 11680 | 14 |
| 449 | 20240510 | 122800 | 7002754020 | 11710 | 11710 | 11710 | 11680 | 260 |
| 450 | 20240510 | 122700 | 6999714170 | 11700 | 11710 | 11710 | 11700 | 436 |
| 451 | 20240510 | 122600 | 6994612950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 452 | 20240510 | 122500 | 6994612950 | 11710 | 11690 | 11710 | 11690 | 113 |
| 453 | 20240510 | 122400 | 6993289880 | 11720 | 11690 | 11720 | 11690 | 64 |
| 454 | 20240510 | 122300 | 6992541670 | 11680 | 11690 | 11720 | 11680 | 195 |
| 455 | 20240510 | 122200 | 6990263380 | 11680 | 11720 | 11720 | 11680 | 3424 |
| 456 | 20240510 | 122100 | 6950242850 | 11710 | 11720 | 11720 | 11710 | 43 |
| 457 | 20240510 | 122000 | 6949739160 | 11730 | 11710 | 11730 | 11710 | 503 |
| 458 | 20240510 | 121900 | 6943848910 | 11720 | 11730 | 11730 | 11700 | 652 |
| 459 | 20240510 | 121800 | 6936207210 | 11740 | 11750 | 11750 | 11730 | 230 |
| 460 | 20240510 | 121700 | 6933507730 | 11750 | 11750 | 11750 | 11730 | 927 |
| 461 | 20240510 | 121600 | 6922622590 | 11740 | 11750 | 11750 | 11740 | 54 |
| 462 | 20240510 | 121500 | 6921988620 | 11740 | 11750 | 11750 | 11740 | 503 |
| 463 | 20240510 | 121400 | 6916082460 | 11750 | 11750 | 11750 | 11740 | 69 |
| 464 | 20240510 | 121300 | 6915272380 | 11740 | 11750 | 11750 | 11740 | 243 |
| 465 | 20240510 | 121200 | 6912417700 | 11740 | 11750 | 11750 | 11740 | 19 |
| 466 | 20240510 | 121100 | 6912194520 | 11740 | 11750 | 11750 | 11730 | 211 |
| 467 | 20240510 | 121000 | 6909717410 | 11750 | 11740 | 11750 | 11740 | 333 |
| 468 | 20240510 | 120900 | 6905807140 | 11740 | 11730 | 11740 | 11730 | 421 |
| 469 | 20240510 | 120800 | 6900868800 | 11720 | 11720 | 11720 | 11720 | 100 |
| 470 | 20240510 | 120700 | 6899696800 | 11700 | 11700 | 11700 | 11700 | 587 |
| 471 | 20240510 | 120600 | 6892828900 | 11700 | 11710 | 11710 | 11700 | 141 |
| 472 | 20240510 | 120500 | 6891179190 | 11700 | 11720 | 11730 | 11700 | 911 |
| 473 | 20240510 | 120400 | 6880507290 | 11710 | 11730 | 11730 | 11710 | 217 |
| 474 | 20240510 | 120300 | 6877962200 | 11730 | 11690 | 11730 | 11690 | 239 |
| 475 | 20240510 | 120200 | 6875161860 | 11680 | 11730 | 11730 | 11680 | 79 |
| 476 | 20240510 | 120100 | 6874239030 | 11690 | 11690 | 11690 | 11690 | 518 |
| 477 | 20240510 | 120000 | 6868183610 | 11690 | 11700 | 11700 | 11690 | 460 |
| 478 | 20240510 | 115900 | 6862804500 | 11690 | 11700 | 11700 | 11690 | 370 |
| 479 | 20240510 | 115800 | 6858479190 | 11680 | 11730 | 11730 | 11680 | 1067 |
| 480 | 20240510 | 115700 | 6845998770 | 11700 | 11710 | 11710 | 11700 | 506 |
| 481 | 20240510 | 115600 | 6840074020 | 11710 | 11710 | 11710 | 11710 | 70 |
| 482 | 20240510 | 115500 | 6839254320 | 11740 | 11730 | 11740 | 11710 | 702 |
| 483 | 20240510 | 115400 | 6831019720 | 11700 | 11700 | 11700 | 11700 | 206 |
| 484 | 20240510 | 115300 | 6828609520 | 11700 | 11740 | 11740 | 11700 | 325 |
| 485 | 20240510 | 115200 | 6824799210 | 11760 | 11720 | 11760 | 11720 | 107 |
| 486 | 20240510 | 115100 | 6823541440 | 11710 | 11740 | 11740 | 11710 | 372 |
| 487 | 20240510 | 115000 | 6819183350 | 11740 | 11750 | 11750 | 11740 | 275 |
| 488 | 20240510 | 114900 | 6815954100 | 11750 | 11760 | 11770 | 11750 | 547 |
| 489 | 20240510 | 114800 | 6809523210 | 11760 | 11760 | 11760 | 11750 | 735 |
| 490 | 20240510 | 114700 | 6800880350 | 11760 | 11760 | 11770 | 11760 | 358 |
| 491 | 20240510 | 114600 | 6796670250 | 11750 | 11760 | 11760 | 11740 | 302 |
| 492 | 20240510 | 114500 | 6793120120 | 11750 | 11760 | 11760 | 11750 | 165 |
| 493 | 20240510 | 114400 | 6791180720 | 11750 | 11740 | 11760 | 11740 | 1556 |
| 494 | 20240510 | 114300 | 6772905090 | 11740 | 11710 | 11740 | 11710 | 1094 |
| 495 | 20240510 | 114200 | 6760076290 | 11690 | 11680 | 11720 | 11680 | 58 |
| 496 | 20240510 | 114100 | 6759398290 | 11680 | 11720 | 11720 | 11680 | 1135 |
| 497 | 20240510 | 114000 | 6746122280 | 11720 | 11710 | 11730 | 11710 | 422 |
| 498 | 20240510 | 113900 | 6741174290 | 11730 | 11710 | 11730 | 11710 | 39 |
| 499 | 20240510 | 113800 | 6740716880 | 11700 | 11710 | 11710 | 11700 | 626 |
| 500 | 20240510 | 113700 | 6733386620 | 11710 | 11720 | 11740 | 11710 | 746 |
| 501 | 20240510 | 113600 | 6724635460 | 11710 | 11710 | 11710 | 11710 | 8 |
| 502 | 20240510 | 113500 | 6724541780 | 11740 | 11740 | 11740 | 11710 | 3452 |
| 503 | 20240510 | 113400 | 6684046640 | 11740 | 11750 | 11750 | 11740 | 617 |
| 504 | 20240510 | 113300 | 6676802330 | 11740 | 11740 | 11750 | 11740 | 61 |
| 505 | 20240510 | 113200 | 6676086180 | 11750 | 11760 | 11760 | 11740 | 2465 |
| 506 | 20240510 | 113100 | 6647110560 | 11770 | 11750 | 11770 | 11750 | 2117 |
| 507 | 20240510 | 113000 | 6622224410 | 11740 | 11710 | 11760 | 11710 | 1321 |
| 508 | 20240510 | 112900 | 6606732160 | 11710 | 11720 | 11730 | 11710 | 185 |
| 509 | 20240510 | 112800 | 6604563900 | 11700 | 11710 | 11710 | 11700 | 367 |
| 510 | 20240510 | 112700 | 6600266340 | 11730 | 11730 | 11730 | 11710 | 535 |
| 511 | 20240510 | 112600 | 6593995350 | 11710 | 11730 | 11740 | 11710 | 1017 |
| 512 | 20240510 | 112500 | 6582063910 | 11730 | 11730 | 11740 | 11710 | 733 |
| 513 | 20240510 | 112400 | 6573466070 | 11720 | 11640 | 11720 | 11640 | 22235 |
| 514 | 20240510 | 112300 | 6314358720 | 11640 | 11640 | 11640 | 11640 | 154 |
| 515 | 20240510 | 112200 | 6312566160 | 11620 | 11630 | 11650 | 11610 | 777 |
| 516 | 20240510 | 112100 | 6303530100 | 11640 | 11650 | 11650 | 11640 | 275 |
| 517 | 20240510 | 112000 | 6300328080 | 11640 | 11640 | 11650 | 11640 | 62 |
| 518 | 20240510 | 111900 | 6299606370 | 11640 | 11620 | 11650 | 11620 | 105 |
| 519 | 20240510 | 111800 | 6298384650 | 11650 | 11630 | 11650 | 11610 | 819 |
| 520 | 20240510 | 111700 | 6288851540 | 11630 | 11610 | 11630 | 11600 | 237 |
| 521 | 20240510 | 111600 | 6286097810 | 11610 | 11630 | 11630 | 11610 | 291 |
| 522 | 20240510 | 111500 | 6282719280 | 11610 | 11600 | 11640 | 11600 | 488 |
| 523 | 20240510 | 111400 | 6277053630 | 11600 | 11620 | 11620 | 11600 | 638 |
| 524 | 20240510 | 111300 | 6269647260 | 11620 | 11620 | 11620 | 11620 | 302 |
| 525 | 20240510 | 111200 | 6266138020 | 11620 | 11600 | 11640 | 11600 | 14 |
| 526 | 20240510 | 111100 | 6265975400 | 11640 | 11610 | 11640 | 11600 | 856 |
| 527 | 20240510 | 111000 | 6256034740 | 11610 | 11610 | 11610 | 11610 | 349 |
| 528 | 20240510 | 110900 | 6251982850 | 11610 | 11590 | 11640 | 11590 | 180 |
| 529 | 20240510 | 110800 | 6249895840 | 11590 | 11650 | 11650 | 11580 | 6655 |
| 530 | 20240510 | 110700 | 6172633300 | 11650 | 11670 | 11670 | 11650 | 1120 |
| 531 | 20240510 | 110600 | 6159583520 | 11670 | 11670 | 11680 | 11670 | 379 |
| 532 | 20240510 | 110500 | 6155158070 | 11680 | 11670 | 11700 | 11670 | 162 |
| 533 | 20240510 | 110400 | 6153267040 | 11660 | 11670 | 11670 | 11660 | 1368 |
| 534 | 20240510 | 110300 | 6137313600 | 11660 | 11680 | 11680 | 11660 | 1236 |
| 535 | 20240510 | 110200 | 6122879270 | 11680 | 11680 | 11700 | 11680 | 682 |
| 536 | 20240510 | 110100 | 6114912700 | 11680 | 11720 | 11720 | 11680 | 1754 |
| 537 | 20240510 | 110000 | 6094405080 | 11720 | 11690 | 11720 | 11690 | 1870 |
| 538 | 20240510 | 105900 | 6072528760 | 11700 | 11700 | 11710 | 11700 | 300 |
| 539 | 20240510 | 105800 | 6069017760 | 11670 | 11670 | 11700 | 11670 | 24 |
| 540 | 20240510 | 105700 | 6068737530 | 11670 | 11700 | 11720 | 11670 | 551 |
| 541 | 20240510 | 105600 | 6062292170 | 11720 | 11700 | 11720 | 11650 | 1259 |
| 542 | 20240510 | 105500 | 6047601600 | 11700 | 11740 | 11740 | 11700 | 947 |
| 543 | 20240510 | 105400 | 6036497040 | 11740 | 11740 | 11760 | 11740 | 511 |
| 544 | 20240510 | 105300 | 6030493590 | 11740 | 11750 | 11760 | 11740 | 878 |
| 545 | 20240510 | 105200 | 6020178880 | 11750 | 11730 | 11750 | 11730 | 621 |
| 546 | 20240510 | 105100 | 6012892160 | 11730 | 11730 | 11730 | 11720 | 103 |
| 547 | 20240510 | 105000 | 6011684060 | 11720 | 11730 | 11730 | 11720 | 115 |
| 548 | 20240510 | 104900 | 6010335210 | 11720 | 11750 | 11750 | 11720 | 382 |
| 549 | 20240510 | 104800 | 6005850300 | 11750 | 11720 | 11750 | 11720 | 2148 |
| 550 | 20240510 | 104700 | 5980635480 | 11710 | 11720 | 11720 | 11710 | 209 |
| 551 | 20240510 | 104600 | 5978186190 | 11710 | 11680 | 11710 | 11680 | 400 |
| 552 | 20240510 | 104500 | 5973506690 | 11680 | 11700 | 11700 | 11670 | 513 |
| 553 | 20240510 | 104400 | 5967513960 | 11710 | 11730 | 11730 | 11710 | 2826 |
| 554 | 20240510 | 104300 | 5934400690 | 11720 | 11710 | 11720 | 11710 | 364 |
| 555 | 20240510 | 104200 | 5930135610 | 11710 | 11730 | 11730 | 11710 | 1934 |
| 556 | 20240510 | 104100 | 5907467280 | 11730 | 11720 | 11740 | 11720 | 2045 |
| 557 | 20240510 | 104000 | 5883479540 | 11730 | 11680 | 11730 | 11680 | 2853 |
| 558 | 20240510 | 103900 | 5850080220 | 11670 | 11650 | 11670 | 11650 | 750 |
| 559 | 20240510 | 103800 | 5841340090 | 11660 | 11650 | 11670 | 11650 | 481 |
| 560 | 20240510 | 103700 | 5835733140 | 11660 | 11660 | 11680 | 11660 | 908 |
| 561 | 20240510 | 103600 | 5825130300 | 11680 | 11680 | 11680 | 11680 | 10 |
| 562 | 20240510 | 103500 | 5825013500 | 11680 | 11650 | 11690 | 11650 | 266 |
| 563 | 20240510 | 103400 | 5821913310 | 11680 | 11670 | 11690 | 11650 | 2364 |
| 564 | 20240510 | 103300 | 5794319970 | 11680 | 11630 | 11690 | 11630 | 1002 |
| 565 | 20240510 | 103200 | 5782627230 | 11650 | 11620 | 11650 | 11610 | 1120 |
| 566 | 20240510 | 103100 | 5769606060 | 11620 | 11610 | 11620 | 11610 | 125 |
| 567 | 20240510 | 103000 | 5768153880 | 11610 | 11580 | 11610 | 11580 | 99 |
| 568 | 20240510 | 102900 | 5767006210 | 11590 | 11550 | 11590 | 11550 | 265 |
| 569 | 20240510 | 102800 | 5763942750 | 11550 | 11550 | 11560 | 11550 | 583 |
| 570 | 20240510 | 102700 | 5757207700 | 11550 | 11560 | 11560 | 11550 | 991 |
| 571 | 20240510 | 102600 | 5745758650 | 11550 | 11560 | 11560 | 11550 | 1596 |
| 572 | 20240510 | 102500 | 5727319610 | 11560 | 11550 | 11560 | 11550 | 711 |
| 573 | 20240510 | 102400 | 5719107270 | 11550 | 11570 | 11570 | 11550 | 1601 |
| 574 | 20240510 | 102300 | 5700600430 | 11570 | 11560 | 11580 | 11550 | 1022 |
| 575 | 20240510 | 102200 | 5688782510 | 11560 | 11570 | 11580 | 11550 | 485 |
| 576 | 20240510 | 102100 | 5683175810 | 11570 | 11620 | 11620 | 11560 | 1717 |
| 577 | 20240510 | 102000 | 5663282130 | 11620 | 11600 | 11640 | 11600 | 141 |
| 578 | 20240510 | 101900 | 5661643780 | 11600 | 11610 | 11640 | 11600 | 516 |
| 579 | 20240510 | 101800 | 5655653360 | 11620 | 11640 | 11650 | 11610 | 854 |
| 580 | 20240510 | 101700 | 5645737500 | 11630 | 11630 | 11630 | 11630 | 268 |
| 581 | 20240510 | 101600 | 5642620660 | 11630 | 11660 | 11660 | 11630 | 701 |
| 582 | 20240510 | 101500 | 5634458180 | 11650 | 11680 | 11680 | 11650 | 1376 |
| 583 | 20240510 | 101400 | 5618408560 | 11680 | 11640 | 11690 | 11640 | 450 |
| 584 | 20240510 | 101300 | 5613164470 | 11630 | 11610 | 11630 | 11610 | 106 |
| 585 | 20240510 | 101200 | 5611933620 | 11610 | 11610 | 11630 | 11600 | 1181 |
| 586 | 20240510 | 101100 | 5598212820 | 11610 | 11560 | 11610 | 11560 | 523 |
| 587 | 20240510 | 101000 | 5592143490 | 11580 | 11570 | 11580 | 11540 | 4571 |
| 588 | 20240510 | 100900 | 5539323280 | 11570 | 11560 | 11580 | 11550 | 824 |
| 589 | 20240510 | 100800 | 5529792090 | 11560 | 11580 | 11580 | 11540 | 11386 |
| 590 | 20240510 | 100700 | 5398228290 | 11580 | 11590 | 11590 | 11580 | 1323 |
| 591 | 20240510 | 100600 | 5382904910 | 11590 | 11600 | 11610 | 11590 | 953 |
| 592 | 20240510 | 100500 | 5371856500 | 11600 | 11600 | 11610 | 11590 | 1341 |
| 593 | 20240510 | 100400 | 5356300890 | 11610 | 11610 | 11610 | 11600 | 561 |
| 594 | 20240510 | 100300 | 5349787780 | 11610 | 11610 | 11610 | 11590 | 1152 |
| 595 | 20240510 | 100200 | 5336418620 | 11610 | 11660 | 11660 | 11610 | 3236 |
| 596 | 20240510 | 100100 | 5298764950 | 11660 | 11680 | 11700 | 11660 | 1454 |
| 597 | 20240510 | 100000 | 5281800480 | 11680 | 11680 | 11730 | 11660 | 5943 |
| 598 | 20240510 | 095900 | 5212356960 | 11670 | 11600 | 11690 | 11580 | 5077 |
| 599 | 20240510 | 095800 | 5153367540 | 11600 | 11600 | 11610 | 11590 | 575 |
| 600 | 20240510 | 095700 | 5146700250 | 11590 | 11590 | 11590 | 11580 | 1333 |
| 601 | 20240510 | 095600 | 5131252080 | 11590 | 11570 | 11590 | 11570 | 1885 |
| 602 | 20240510 | 095500 | 5109425020 | 11570 | 11610 | 11610 | 11570 | 18610 |
| 603 | 20240510 | 095400 | 4893879550 | 11610 | 11650 | 11690 | 11600 | 1626 |
| 604 | 20240510 | 095300 | 4874970150 | 11610 | 11610 | 11610 | 11600 | 652 |
| 605 | 20240510 | 095200 | 4867404580 | 11600 | 11610 | 11660 | 11600 | 4739 |
| 606 | 20240510 | 095100 | 4812314920 | 11600 | 11600 | 11600 | 11590 | 2198 |
| 607 | 20240510 | 095000 | 4786823220 | 11600 | 11610 | 11620 | 11600 | 5419 |
| 608 | 20240510 | 094900 | 4723942900 | 11610 | 11650 | 11650 | 11610 | 3842 |
| 609 | 20240510 | 094800 | 4679307010 | 11650 | 11630 | 11650 | 11630 | 1235 |
| 610 | 20240510 | 094700 | 4664942900 | 11630 | 11630 | 11650 | 11620 | 817 |
| 611 | 20240510 | 094600 | 4655439190 | 11630 | 11630 | 11650 | 11630 | 3531 |
| 612 | 20240510 | 094500 | 4614353580 | 11630 | 11640 | 11650 | 11620 | 4790 |
| 613 | 20240510 | 094400 | 4558626960 | 11640 | 11700 | 11700 | 11640 | 4495 |
| 614 | 20240510 | 094300 | 4506149630 | 11700 | 11720 | 11730 | 11700 | 1552 |
| 615 | 20240510 | 094200 | 4487984430 | 11720 | 11670 | 11740 | 11630 | 2524 |
| 616 | 20240510 | 094100 | 4458504440 | 11670 | 11670 | 11700 | 11640 | 3098 |
| 617 | 20240510 | 094000 | 4422396430 | 11670 | 11720 | 11830 | 11660 | 8584 |
| 618 | 20240510 | 093900 | 4321947520 | 11720 | 11750 | 11750 | 11720 | 1735 |
| 619 | 20240510 | 093800 | 4301592490 | 11750 | 11730 | 11790 | 11730 | 648 |
| 620 | 20240510 | 093700 | 4293974920 | 11730 | 11830 | 11830 | 11730 | 5232 |
| 621 | 20240510 | 093600 | 4232446630 | 11830 | 11870 | 11880 | 11820 | 7132 |
| 622 | 20240510 | 093500 | 4147949700 | 11880 | 11840 | 11900 | 11810 | 7988 |
| 623 | 20240510 | 093400 | 4053202300 | 11820 | 11790 | 11850 | 11750 | 779 |
| 624 | 20240510 | 093300 | 4044003570 | 11780 | 11760 | 11780 | 11750 | 928 |
| 625 | 20240510 | 093200 | 4033087910 | 11760 | 11770 | 11780 | 11740 | 1660 |
| 626 | 20240510 | 093100 | 4013566660 | 11770 | 11750 | 11770 | 11740 | 550 |
| 627 | 20240510 | 093000 | 4007101240 | 11750 | 11730 | 11750 | 11720 | 3289 |
| 628 | 20240510 | 092900 | 3968537730 | 11750 | 11780 | 11780 | 11700 | 6155 |
| 629 | 20240510 | 092800 | 3896290030 | 11780 | 11880 | 11880 | 11780 | 12610 |
| 630 | 20240510 | 092700 | 3747185650 | 11880 | 11950 | 11950 | 11880 | 11529 |
| 631 | 20240510 | 092600 | 3609884450 | 11940 | 11950 | 11980 | 11930 | 5793 |
| 632 | 20240510 | 092500 | 3540612410 | 11960 | 11900 | 11980 | 11890 | 8009 |
| 633 | 20240510 | 092400 | 3445014270 | 11910 | 11860 | 11970 | 11840 | 8640 |
| 634 | 20240510 | 092300 | 3342229230 | 11850 | 11960 | 11980 | 11850 | 21344 |
| 635 | 20240510 | 092200 | 3087738950 | 11960 | 11950 | 12000 | 11900 | 18432 |
| 636 | 20240510 | 092100 | 2867186080 | 11920 | 11840 | 12020 | 11840 | 49047 |
| 637 | 20240510 | 092000 | 2280923670 | 11840 | 11880 | 11920 | 11840 | 31879 |
| 638 | 20240510 | 091900 | 1901958660 | 11880 | 11880 | 11890 | 11820 | 16299 |
| 639 | 20240510 | 091800 | 1708785060 | 11860 | 11720 | 11900 | 11720 | 52503 |
| 640 | 20240510 | 091700 | 1087022370 | 11730 | 11640 | 11730 | 11620 | 5728 |
| 641 | 20240510 | 091600 | 1020116350 | 11640 | 11610 | 11660 | 11610 | 2314 |
| 642 | 20240510 | 091500 | 993198050 | 11620 | 11600 | 11630 | 11600 | 700 |
| 643 | 20240510 | 091400 | 985077310 | 11590 | 11590 | 11640 | 11590 | 659 |
| 644 | 20240510 | 091300 | 977431020 | 11590 | 11620 | 11650 | 11580 | 3522 |
| 645 | 20240510 | 091200 | 936589890 | 11600 | 11630 | 11640 | 11600 | 815 |
| 646 | 20240510 | 091100 | 927133340 | 11610 | 11660 | 11660 | 11610 | 1641 |
| 647 | 20240510 | 091000 | 908059330 | 11660 | 11600 | 11680 | 11580 | 4640 |
| 648 | 20240510 | 090900 | 854015900 | 11620 | 11630 | 11640 | 11550 | 3262 |
| 649 | 20240510 | 090800 | 816198870 | 11630 | 11610 | 11640 | 11590 | 2556 |
| 650 | 20240510 | 090700 | 786523850 | 11610 | 11640 | 11640 | 11580 | 2363 |
| 651 | 20240510 | 090600 | 759107990 | 11590 | 11490 | 11660 | 11490 | 5523 |
| 652 | 20240510 | 090500 | 695214720 | 11490 | 11450 | 11540 | 11430 | 6232 |
| 653 | 20240510 | 090400 | 623682330 | 11480 | 11490 | 11500 | 11450 | 15601 |
| 654 | 20240510 | 090300 | 444888360 | 11470 | 11530 | 11530 | 11460 | 14426 |
| 655 | 20240510 | 090200 | 279025160 | 11530 | 11600 | 11700 | 11530 | 6658 |
| 656 | 20240510 | 090100 | 201887770 | 11600 | 11630 | 11670 | 11600 | 3853 |
| 657 | 20240510 | 090000 | 157098560 | 11640 | 11580 | 11650 | 11580 | 12256 |