KissMeData/088260/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	214500	240600410	5420	5420	5420	5420	310
3	20230608	214400	240600410	5420	5420	5420	5420	0
4	20230608	214300	240600410	5420	5420	5420	5420	0
5	20230608	214200	240600410	5420	5420	5420	5420	0
6	20230608	214100	240600410	5420	5420	5420	5420	0
7	20230608	214000	240600410	5420	5420	5420	5420	0
8	20230608	213900	240600410	5420	5420	5420	5420	0
9	20230608	213800	240600410	5420	5420	5420	5420	0
10	20230608	213700	240600410	5420	5420	5420	5420	0
11	20230608	213600	240600410	5420	5420	5420	5420	0
12	20230608	213500	240600410	5420	5420	5420	5420	0
13	20230608	213400	240600410	5420	5420	5420	5420	0
14	20230608	213300	240600410	5420	5420	5420	5420	0
15	20230608	213200	240600410	5420	5420	5420	5420	0
16	20230608	213100	240600410	5420	5420	5420	5420	0
17	20230608	213000	240600410	5420	5420	5420	5420	0
18	20230608	212900	240600410	5420	5420	5420	5420	0
19	20230608	212800	240600410	5420	5420	5420	5420	0
20	20230608	212700	240600410	5420	5420	5420	5420	0
21	20230608	212600	240600410	5420	5420	5420	5420	0
22	20230608	212500	240600410	5420	5420	5420	5420	0
23	20230608	212400	240600410	5420	5420	5420	5420	0
24	20230608	212300	240600410	5420	5420	5420	5420	0
25	20230608	212200	240600410	5420	5420	5420	5420	0
26	20230608	212100	240600410	5420	5420	5420	5420	0
27	20230608	212000	240600410	5420	5420	5420	5420	0
28	20230608	211900	240600410	5420	5420	5420	5420	0
29	20230608	211800	240600410	5420	5420	5420	5420	0
30	20230608	211700	240600410	5420	5420	5420	5420	0
31	20230608	211600	240600410	5420	5420	5420	5420	0
32	20230608	211500	240600410	5420	5420	5420	5420	310
33	20230608	211400	240600410	5420	5420	5420	5420	0
34	20230608	211300	240600410	5420	5420	5420	5420	0
35	20230608	211200	240600410	5420	5420	5420	5420	0
36	20230608	211100	240600410	5420	5420	5420	5420	0
37	20230608	211000	240600410	5420	5420	5420	5420	0
38	20230608	210900	240600410	5420	5420	5420	5420	0
39	20230608	210800	240600410	5420	5420	5420	5420	0
40	20230608	210700	240600410	5420	5420	5420	5420	0
41	20230608	210600	240600410	5420	5420	5420	5420	0
42	20230608	210500	240600410	5420	5420	5420	5420	0
43	20230608	210400	240600410	5420	5420	5420	5420	0
44	20230608	210300	240600410	5420	5420	5420	5420	0
45	20230608	210200	240600410	5420	5420	5420	5420	0
46	20230608	210100	240600410	5420	5420	5420	5420	0
47	20230608	210000	240600410	5420	5420	5420	5420	0
48	20230608	205900	240600410	5420	5420	5420	5420	0
49	20230608	205800	240600410	5420	5420	5420	5420	0
50	20230608	205700	240600410	5420	5420	5420	5420	0
51	20230608	205600	240600410	5420	5420	5420	5420	0
52	20230608	205500	240600410	5420	5420	5420	5420	0
53	20230608	205400	240600410	5420	5420	5420	5420	0
54	20230608	205300	240600410	5420	5420	5420	5420	0
55	20230608	205200	240600410	5420	5420	5420	5420	0
56	20230608	205100	240600410	5420	5420	5420	5420	0
57	20230608	205000	240600410	5420	5420	5420	5420	0
58	20230608	204900	240600410	5420	5420	5420	5420	0
59	20230608	204800	240600410	5420	5420	5420	5420	0
60	20230608	204700	240600410	5420	5420	5420	5420	0
61	20230608	204600	240600410	5420	5420	5420	5420	0
62	20230608	204500	240600410	5420	5420	5420	5420	310
63	20230608	204400	240600410	5420	5420	5420	5420	0
64	20230608	204300	240600410	5420	5420	5420	5420	0
65	20230608	204200	240600410	5420	5420	5420	5420	0
66	20230608	204100	240600410	5420	5420	5420	5420	0
67	20230608	204000	240600410	5420	5420	5420	5420	0
68	20230608	203900	240600410	5420	5420	5420	5420	0
69	20230608	203800	240600410	5420	5420	5420	5420	0
70	20230608	203700	240600410	5420	5420	5420	5420	0
71	20230608	203600	240600410	5420	5420	5420	5420	0
72	20230608	203500	240600410	5420	5420	5420	5420	0
73	20230608	203400	240600410	5420	5420	5420	5420	0
74	20230608	203300	240600410	5420	5420	5420	5420	0
75	20230608	203200	240600410	5420	5420	5420	5420	0
76	20230608	203100	240600410	5420	5420	5420	5420	0
77	20230608	203000	240600410	5420	5420	5420	5420	0
78	20230608	202900	240600410	5420	5420	5420	5420	0
79	20230608	202800	240600410	5420	5420	5420	5420	0
80	20230608	202700	240600410	5420	5420	5420	5420	0
81	20230608	202600	240600410	5420	5420	5420	5420	0
82	20230608	202500	240600410	5420	5420	5420	5420	0
83	20230608	202400	240600410	5420	5420	5420	5420	0
84	20230608	202300	240600410	5420	5420	5420	5420	0
85	20230608	202200	240600410	5420	5420	5420	5420	0
86	20230608	202100	240600410	5420	5420	5420	5420	0
87	20230608	202000	240600410	5420	5420	5420	5420	0
88	20230608	201900	240600410	5420	5420	5420	5420	0
89	20230608	201800	240600410	5420	5420	5420	5420	0
90	20230608	201700	240600410	5420	5420	5420	5420	0
91	20230608	201600	240600410	5420	5420	5420	5420	0
92	20230608	201500	240600410	5420	5420	5420	5420	310
93	20230608	201400	240600410	5420	5420	5420	5420	0
94	20230608	201300	240600410	5420	5420	5420	5420	0
95	20230608	201200	240600410	5420	5420	5420	5420	0
96	20230608	201100	240600410	5420	5420	5420	5420	0
97	20230608	201000	240600410	5420	5420	5420	5420	0
98	20230608	200900	240600410	5420	5420	5420	5420	0
99	20230608	200800	240600410	5420	5420	5420	5420	0
100	20230608	200700	240600410	5420	5420	5420	5420	0
101	20230608	200600	240600410	5420	5420	5420	5420	0
102	20230608	200500	240600410	5420	5420	5420	5420	0
103	20230608	200400	240600410	5420	5420	5420	5420	0
104	20230608	200300	240600410	5420	5420	5420	5420	0
105	20230608	200200	240600410	5420	5420	5420	5420	0
106	20230608	200100	240600410	5420	5420	5420	5420	0
107	20230608	200000	240600410	5420	5420	5420	5420	0
108	20230608	195900	240600410	5420	5420	5420	5420	0
109	20230608	195800	240600410	5420	5420	5420	5420	0
110	20230608	195700	240600410	5420	5420	5420	5420	0
111	20230608	195600	240600410	5420	5420	5420	5420	0
112	20230608	195500	240600410	5420	5420	5420	5420	0
113	20230608	195400	240600410	5420	5420	5420	5420	0
114	20230608	195300	240600410	5420	5420	5420	5420	0
115	20230608	195200	240600410	5420	5420	5420	5420	0
116	20230608	195100	240600410	5420	5420	5420	5420	0
117	20230608	195000	240600410	5420	5420	5420	5420	0
118	20230608	194900	240600410	5420	5420	5420	5420	0
119	20230608	194800	240600410	5420	5420	5420	5420	0
120	20230608	194700	240600410	5420	5420	5420	5420	0
121	20230608	194600	240600410	5420	5420	5420	5420	0
122	20230608	194500	240600410	5420	5420	5420	5420	310
123	20230608	194400	240600410	5420	5420	5420	5420	0
124	20230608	194300	240600410	5420	5420	5420	5420	0
125	20230608	194200	240600410	5420	5420	5420	5420	0
126	20230608	194100	240600410	5420	5420	5420	5420	0
127	20230608	194000	240600410	5420	5420	5420	5420	0
128	20230608	193900	240600410	5420	5420	5420	5420	0
129	20230608	193800	240600410	5420	5420	5420	5420	0
130	20230608	193700	240600410	5420	5420	5420	5420	0
131	20230608	193600	240600410	5420	5420	5420	5420	0
132	20230608	193500	240600410	5420	5420	5420	5420	0
133	20230608	193400	240600410	5420	5420	5420	5420	0
134	20230608	193300	240600410	5420	5420	5420	5420	0
135	20230608	193200	240600410	5420	5420	5420	5420	0
136	20230608	193100	240600410	5420	5420	5420	5420	0
137	20230608	193000	240600410	5420	5420	5420	5420	0
138	20230608	192900	240600410	5420	5420	5420	5420	0
139	20230608	192800	240600410	5420	5420	5420	5420	0
140	20230608	192700	240600410	5420	5420	5420	5420	0
141	20230608	192600	240600410	5420	5420	5420	5420	0
142	20230608	192500	240600410	5420	5420	5420	5420	0
143	20230608	192400	240600410	5420	5420	5420	5420	0
144	20230608	192300	240600410	5420	5420	5420	5420	0
145	20230608	192200	240600410	5420	5420	5420	5420	0
146	20230608	192100	240600410	5420	5420	5420	5420	0
147	20230608	192000	240600410	5420	5420	5420	5420	0
148	20230608	191900	240600410	5420	5420	5420	5420	0
149	20230608	191800	240600410	5420	5420	5420	5420	0
150	20230608	191700	240600410	5420	5420	5420	5420	0
151	20230608	191600	240600410	5420	5420	5420	5420	0
152	20230608	191500	240600410	5420	5420	5420	5420	310
153	20230608	191400	240600410	5420	5420	5420	5420	0
154	20230608	191300	240600410	5420	5420	5420	5420	0
155	20230608	191200	240600410	5420	5420	5420	5420	0
156	20230608	191100	240600410	5420	5420	5420	5420	0
157	20230608	191000	240600410	5420	5420	5420	5420	0
158	20230608	190900	240600410	5420	5420	5420	5420	0
159	20230608	190800	240600410	5420	5420	5420	5420	0
160	20230608	190700	240600410	5420	5420	5420	5420	0
161	20230608	190600	240600410	5420	5420	5420	5420	0
162	20230608	190500	240600410	5420	5420	5420	5420	0
163	20230608	190400	240600410	5420	5420	5420	5420	0
164	20230608	190300	240600410	5420	5420	5420	5420	0
165	20230608	190200	240600410	5420	5420	5420	5420	0
166	20230608	190100	240600410	5420	5420	5420	5420	0
167	20230608	190000	240600410	5420	5420	5420	5420	0
168	20230608	185900	240600410	5420	5420	5420	5420	0
169	20230608	185800	240600410	5420	5420	5420	5420	0
170	20230608	185700	240600410	5420	5420	5420	5420	0
171	20230608	185600	240600410	5420	5420	5420	5420	0
172	20230608	185500	240600410	5420	5420	5420	5420	0
173	20230608	185400	240600410	5420	5420	5420	5420	0
174	20230608	185300	240600410	5420	5420	5420	5420	0
175	20230608	185200	240600410	5420	5420	5420	5420	0
176	20230608	185100	240600410	5420	5420	5420	5420	0
177	20230608	185000	240600410	5420	5420	5420	5420	0
178	20230608	184900	240600410	5420	5420	5420	5420	0
179	20230608	184800	240600410	5420	5420	5420	5420	0
180	20230608	184700	240600410	5420	5420	5420	5420	0
181	20230608	184600	240600410	5420	5420	5420	5420	0
182	20230608	184500	240600410	5420	5420	5420	5420	310
183	20230608	184400	240600410	5420	5420	5420	5420	0
184	20230608	184300	240600410	5420	5420	5420	5420	0
185	20230608	184200	240600410	5420	5420	5420	5420	0
186	20230608	184100	240600410	5420	5420	5420	5420	0
187	20230608	184000	240600410	5420	5420	5420	5420	0
188	20230608	183900	240600410	5420	5420	5420	5420	0
189	20230608	183800	240600410	5420	5420	5420	5420	0
190	20230608	183700	240600410	5420	5420	5420	5420	0
191	20230608	183600	240600410	5420	5420	5420	5420	0
192	20230608	183500	240600410	5420	5420	5420	5420	0
193	20230608	183400	240600410	5420	5420	5420	5420	0
194	20230608	183300	240600410	5420	5420	5420	5420	0
195	20230608	183200	240600410	5420	5420	5420	5420	0
196	20230608	183100	240600410	5420	5420	5420	5420	0
197	20230608	183000	240600410	5420	5420	5420	5420	0
198	20230608	182900	240600410	5420	5420	5420	5420	0
199	20230608	182800	240600410	5420	5420	5420	5420	0
200	20230608	182700	240600410	5420	5420	5420	5420	0
201	20230608	182600	240600410	5420	5420	5420	5420	0
202	20230608	182500	240600410	5420	5420	5420	5420	0
203	20230608	182400	240600410	5420	5420	5420	5420	0
204	20230608	182300	240600410	5420	5420	5420	5420	0
205	20230608	182200	240600410	5420	5420	5420	5420	0
206	20230608	182100	240600410	5420	5420	5420	5420	0
207	20230608	182000	240600410	5420	5420	5420	5420	0
208	20230608	181900	240600410	5420	5420	5420	5420	0
209	20230608	181800	240600410	5420	5420	5420	5420	0
210	20230608	181700	240600410	5420	5420	5420	5420	0
211	20230608	181600	240600410	5420	5420	5420	5420	0
212	20230608	181500	240600410	5420	5420	5420	5420	310
213	20230608	181400	240600410	5420	5420	5420	5420	0
214	20230608	181300	240600410	5420	5420	5420	5420	0
215	20230608	181200	240600410	5420	5420	5420	5420	0
216	20230608	181100	240600410	5420	5420	5420	5420	0
217	20230608	181000	240600410	5420	5420	5420	5420	0
218	20230608	180900	240600410	5420	5420	5420	5420	0
219	20230608	180800	240600410	5420	5420	5420	5420	0
220	20230608	180700	240600410	5420	5420	5420	5420	0
221	20230608	180600	240600410	5420	5420	5420	5420	0
222	20230608	180500	240600410	5420	5420	5420	5420	0
223	20230608	180400	240600410	5420	5420	5420	5420	0
224	20230608	180300	240600410	5420	5420	5420	5420	0
225	20230608	180200	240600410	5420	5420	5420	5420	0
226	20230608	180100	240600410	5420	5420	5420	5420	0
227	20230608	180000	240600410	5420	5420	5420	5420	0
228	20230608	175900	240600410	5420	5420	5420	5420	0
229	20230608	175800	240600410	5420	5420	5420	5420	0
230	20230608	175700	240600410	5420	5420	5420	5420	0
231	20230608	175600	240600410	5420	5420	5420	5420	0
232	20230608	175500	240600410	5420	5420	5420	5420	0
233	20230608	175400	240600410	5420	5420	5420	5420	0
234	20230608	175300	240600410	5420	5420	5420	5420	0
235	20230608	175200	240600410	5420	5420	5420	5420	0
236	20230608	175100	240600410	5420	5420	5420	5420	0
237	20230608	175000	240600410	5420	5420	5420	5420	0
238	20230608	174900	240600410	5420	5420	5420	5420	0
239	20230608	174800	240600410	5420	5420	5420	5420	0
240	20230608	174700	240600410	5420	5420	5420	5420	0
241	20230608	174600	240600410	5420	5420	5420	5420	0
242	20230608	174500	240600410	5420	5420	5420	5420	310
243	20230608	174400	240600410	5420	5420	5420	5420	0
244	20230608	174300	240600410	5420	5420	5420	5420	0
245	20230608	174200	240600410	5420	5420	5420	5420	0
246	20230608	174100	240600410	5420	5420	5420	5420	0
247	20230608	174000	240600410	5420	5420	5420	5420	0
248	20230608	173900	240600410	5420	5420	5420	5420	0
249	20230608	173800	240600410	5420	5420	5420	5420	0
250	20230608	173700	240600410	5420	5420	5420	5420	0
251	20230608	173600	240600410	5420	5420	5420	5420	0
252	20230608	173500	240600410	5420	5420	5420	5420	0
253	20230608	173400	240600410	5420	5420	5420	5420	0
254	20230608	173300	240600410	5420	5420	5420	5420	0
255	20230608	173200	240600410	5420	5420	5420	5420	0
256	20230608	173100	240600410	5420	5420	5420	5420	0
257	20230608	173000	240600410	5420	5420	5420	5420	0
258	20230608	172900	240600410	5420	5420	5420	5420	0
259	20230608	172800	240600410	5420	5420	5420	5420	0
260	20230608	172700	240600410	5420	5420	5420	5420	0
261	20230608	172600	240600410	5420	5420	5420	5420	0
262	20230608	172500	240600410	5420	5420	5420	5420	0
263	20230608	172400	240600410	5420	5420	5420	5420	0
264	20230608	172300	240600410	5420	5420	5420	5420	0
265	20230608	172200	240600410	5420	5420	5420	5420	0
266	20230608	172100	240600410	5420	5420	5420	5420	0
267	20230608	172000	240600410	5420	5420	5420	5420	0
268	20230608	171900	240600410	5420	5420	5420	5420	0
269	20230608	171800	240600410	5420	5420	5420	5420	0
270	20230608	171700	240600410	5420	5420	5420	5420	0
271	20230608	171600	240600410	5420	5420	5420	5420	0
272	20230608	171500	240600410	5420	5420	5420	5420	310
273	20230608	171400	240600410	5420	5420	5420	5420	0
274	20230608	171300	240600410	5420	5420	5420	5420	0
275	20230608	171200	240600410	5420	5420	5420	5420	0
276	20230608	171100	240600410	5420	5420	5420	5420	0
277	20230608	171000	240600410	5420	5420	5420	5420	0
278	20230608	170900	240600410	5420	5420	5420	5420	0
279	20230608	170800	240600410	5420	5420	5420	5420	0
280	20230608	170700	240600410	5420	5420	5420	5420	0
281	20230608	170600	240600410	5420	5420	5420	5420	0
282	20230608	170500	240600410	5420	5420	5420	5420	0
283	20230608	170400	240600410	5420	5420	5420	5420	0
284	20230608	170300	240600410	5420	5420	5420	5420	0
285	20230608	170200	240600410	5420	5420	5420	5420	0
286	20230608	170100	240600410	5420	5420	5420	5420	0
287	20230608	170000	240600410	5420	5420	5420	5420	0
288	20230608	165900	240600410	5420	5420	5420	5420	0
289	20230608	165800	240600410	5420	5420	5420	5420	0
290	20230608	165700	240600410	5420	5420	5420	5420	0
291	20230608	165600	240600410	5420	5420	5420	5420	0
292	20230608	165500	240600410	5420	5420	5420	5420	0
293	20230608	165400	240600410	5420	5420	5420	5420	0
294	20230608	165300	240600410	5420	5420	5420	5420	0
295	20230608	165200	240600410	5420	5420	5420	5420	0
296	20230608	165100	240600410	5420	5420	5420	5420	0
297	20230608	165000	240600410	5420	5420	5420	5420	0
298	20230608	164900	240600410	5420	5420	5420	5420	0
299	20230608	164800	240600410	5420	5420	5420	5420	0
300	20230608	164700	240600410	5420	5420	5420	5420	0
301	20230608	164600	240600410	5420	5420	5420	5420	0
302	20230608	164500	240600410	5420	5420	5420	5420	310
303	20230608	164400	240600410	5420	5420	5420	5420	0
304	20230608	164300	240600410	5420	5420	5420	5420	0
305	20230608	164200	240600410	5420	5420	5420	5420	0
306	20230608	164100	240600410	5420	5420	5420	5420	0
307	20230608	164000	240600410	5420	5420	5420	5420	0
308	20230608	163900	240600410	5420	5420	5420	5420	0
309	20230608	163800	240600410	5420	5420	5420	5420	0
310	20230608	163700	240600410	5420	5420	5420	5420	0
311	20230608	163600	240600410	5420	5420	5420	5420	0
312	20230608	163500	240600410	5420	5420	5420	5420	0
313	20230608	163400	240600410	5420	5420	5420	5420	0
314	20230608	163300	240600410	5420	5420	5420	5420	0
315	20230608	163200	240600410	5420	5420	5420	5420	0
316	20230608	163100	240600410	5420	5420	5420	5420	0
317	20230608	163000	240600410	5420	5420	5420	5420	0
318	20230608	162900	240600410	5420	5420	5420	5420	0
319	20230608	162800	240600410	5420	5420	5420	5420	0
320	20230608	162700	240600410	5420	5420	5420	5420	0
321	20230608	162600	240600410	5420	5420	5420	5420	0
322	20230608	162500	240600410	5420	5420	5420	5420	0
323	20230608	162400	240600410	5420	5420	5420	5420	0
324	20230608	162300	240600410	5420	5420	5420	5420	0
325	20230608	162200	240600410	5420	5420	5420	5420	0
326	20230608	162100	240600410	5420	5420	5420	5420	0
327	20230608	162000	240600410	5420	5420	5420	5420	0
328	20230608	161900	240600410	5420	5420	5420	5420	0
329	20230608	161800	240600410	5420	5420	5420	5420	0
330	20230608	161700	240600410	5420	5420	5420	5420	0
331	20230608	161600	240600410	5420	5420	5420	5420	0
332	20230608	161500	240600410	5420	5420	5420	5420	310
333	20230608	161400	240600410	5420	5420	5420	5420	0
334	20230608	161300	240600410	5420	5420	5420	5420	0
335	20230608	161200	240600410	5420	5420	5420	5420	0
336	20230608	161100	240600410	5420	5420	5420	5420	0
337	20230608	161000	240600410	5420	5420	5420	5420	0
338	20230608	160900	240600410	5420	5420	5420	5420	0
339	20230608	160800	240600410	5420	5420	5420	5420	0
340	20230608	160700	240600410	5420	5420	5420	5420	0
341	20230608	160600	240600410	5420	5420	5420	5420	0
342	20230608	160500	240600410	5420	5420	5420	5420	0
343	20230608	160400	240600410	5420	5420	5420	5420	0
344	20230608	160300	240600410	5420	5420	5420	5420	0
345	20230608	160200	240600410	5420	5420	5420	5420	0
346	20230608	160100	240600410	5420	5420	5420	5420	0
347	20230608	160000	240600410	5420	5420	5420	5420	0
348	20230608	155900	240600410	5420	5420	5420	5420	0
349	20230608	155800	240600410	5420	5420	5420	5420	0
350	20230608	155700	240600410	5420	5420	5420	5420	0
351	20230608	155600	240600410	5420	5420	5420	5420	0
352	20230608	155500	240600410	5420	5420	5420	5420	0
353	20230608	155400	240600410	5420	5420	5420	5420	0
354	20230608	155300	240600410	5420	5420	5420	5420	0
355	20230608	155200	240600410	5420	5420	5420	5420	0
356	20230608	155100	240600410	5420	5420	5420	5420	0
357	20230608	155000	240600410	5420	5420	5420	5420	0
358	20230608	154900	240600410	5420	5420	5420	5420	0
359	20230608	154800	240600410	5420	5420	5420	5420	0
360	20230608	154700	240600410	5420	5420	5420	5420	0
361	20230608	154600	240600410	5420	5420	5420	5420	0
362	20230608	154500	240600410	5420	5420	5420	5420	310
363	20230608	154400	240600410	5420	5420	5420	5420	0
364	20230608	154300	240600410	5420	5420	5420	5420	0
365	20230608	154200	240600410	5420	5420	5420	5420	0
366	20230608	154100	240600410	5420	5420	5420	5420	0
367	20230608	154000	240600410	5420	5420	5420	5420	0
368	20230608	153900	240600410	5420	5420	5420	5420	0
369	20230608	153800	240600410	5420	5420	5420	5420	0
370	20230608	153700	240600410	5420	5420	5420	5420	0
371	20230608	153600	240600410	5420	5420	5420	5420	0
372	20230608	153500	240600410	5420	5420	5420	5420	0
373	20230608	153400	240600410	5420	5420	5420	5420	0
374	20230608	153300	240600410	5420	5420	5420	5420	0
375	20230608	153200	240600410	5420	5420	5420	5420	0
376	20230608	153100	240600410	5420	5420	5420	5420	0
377	20230608	153000	240600410	5420	5420	5420	5420	310
378	20230608	152900	238920210	5380	5380	5380	5380	0
379	20230608	152800	238920210	5380	5380	5380	5380	0
380	20230608	152700	238920210	5380	5380	5380	5380	0
381	20230608	152600	238920210	5380	5380	5380	5380	0
382	20230608	152500	238920210	5380	5380	5380	5380	0
383	20230608	152400	238920210	5380	5380	5380	5380	0
384	20230608	152300	238920210	5380	5380	5380	5380	0
385	20230608	152200	238920210	5380	5380	5380	5380	0
386	20230608	152100	238920210	5380	5380	5380	5380	0
387	20230608	152000	238920210	5380	5380	5380	5380	0
388	20230608	151900	238920210	5380	5380	5380	5380	2
389	20230608	151800	238909450	5370	5370	5370	5370	16
390	20230608	151700	238823530	5380	5380	5380	5380	30
391	20230608	151600	238662130	5400	5390	5400	5390	125
392	20230608	151500	237987680	5390	5400	5400	5390	124
393	20230608	151400	237319020	5390	5400	5400	5390	382
394	20230608	151300	235257500	5400	5390	5400	5390	131
395	20230608	151200	234550810	5390	5390	5400	5390	153
396	20230608	151100	233725850	5390	5400	5400	5390	151
397	20230608	151000	232911050	5390	5400	5400	5390	135
398	20230608	150900	232183350	5400	5400	5400	5390	243
399	20230608	150800	230871690	5390	5400	5400	5390	270
400	20230608	150700	229414890	5400	5390	5400	5390	110
401	20230608	150600	228821660	5390	5390	5390	5390	153
402	20230608	150500	227996990	5400	5400	5400	5390	232
403	20230608	150400	226745590	5400	5380	5400	5380	211
404	20230608	150300	225608940	5380	5390	5390	5380	74
405	20230608	150200	225210780	5380	5390	5390	5380	167
406	20230608	150100	224311320	5380	5390	5390	5380	251
407	20230608	150000	222959540	5390	5380	5390	5380	88
408	20230608	145900	222485810	5380	5390	5390	5380	156
409	20230608	145800	221646270	5370	5390	5390	5370	2561
410	20230608	145700	207880410	5380	5380	5390	5380	400
411	20230608	145600	205725730	5390	5380	5390	5380	66
412	20230608	145500	205370600	5380	5390	5390	5380	1295
413	20230608	145400	198391800	5390	5390	5390	5380	170
414	20230608	145300	197476170	5390	5380	5390	5380	272
415	20230608	145200	196011350	5390	5390	5390	5380	161
416	20230608	145100	195144030	5380	5380	5380	5380	123
417	20230608	145000	194482290	5390	5390	5390	5380	233
418	20230608	144900	193227160	5380	5380	5380	5380	52
419	20230608	144800	192947400	5380	5390	5390	5380	361
420	20230608	144700	191002940	5390	5380	5390	5380	178
421	20230608	144600	190044480	5380	5380	5390	5370	304
422	20230608	144500	188409480	5380	5380	5380	5370	194
423	20230608	144400	187366210	5370	5380	5380	5370	273
424	20230608	144300	185898840	5380	5380	5380	5370	102
425	20230608	144200	185350520	5370	5370	5380	5370	154
426	20230608	144100	184522940	5380	5380	5380	5370	335
427	20230608	144000	182721330	5370	5380	5380	5370	259
428	20230608	143900	181329060	5370	5380	5380	5370	127
429	20230608	143800	180646510	5370	5370	5380	5370	269
430	20230608	143700	179200490	5370	5380	5380	5370	174
431	20230608	143600	178264910	5380	5370	5380	5370	421
432	20230608	143500	176001130	5380	5380	5380	5370	189
433	20230608	143400	174985000	5370	5380	5380	5370	831
434	20230608	143300	170521000	5380	5380	5380	5370	260
435	20230608	143200	169122830	5370	5370	5370	5370	623
436	20230608	143100	165777320	5370	5380	5380	5370	298
437	20230608	143000	164174590	5380	5390	5390	5380	307
438	20230608	142900	162522330	5390	5380	5390	5380	90
439	20230608	142800	162037990	5380	5380	5380	5380	103
440	20230608	142700	161483850	5380	5370	5380	5370	84
441	20230608	142600	161032610	5370	5370	5380	5370	127
442	20230608	142500	160350440	5370	5370	5370	5370	58
443	20230608	142400	160038980	5380	5380	5390	5380	120
444	20230608	142300	159393120	5380	5380	5380	5380	59
445	20230608	142200	159075700	5380	5380	5380	5380	367
446	20230608	142100	157101240	5380	5390	5390	5380	88
447	20230608	142000	156627510	5380	5380	5380	5380	134
448	20230608	141900	155906590	5380	5380	5380	5380	58
449	20230608	141800	155594550	5380	5380	5380	5380	116
450	20230608	141700	154970470	5380	5370	5380	5370	89
451	20230608	141600	154492220	5370	5370	5370	5370	99
452	20230608	141500	153960590	5380	5370	5380	5370	65
453	20230608	141400	153611400	5370	5380	5380	5370	434
454	20230608	141300	151280480	5370	5370	5370	5370	67
455	20230608	141200	150920690	5370	5370	5380	5370	151
456	20230608	141100	150109660	5370	5370	5370	5370	71
457	20230608	141000	149728390	5370	5370	5380	5370	154
458	20230608	140900	148901150	5380	5380	5380	5380	0
459	20230608	140800	148901150	5380	5380	5380	5380	25
460	20230608	140700	148766650	5380	5380	5380	5380	119
461	20230608	140600	148126430	5380	5380	5380	5380	1000
462	20230608	140500	142746430	5380	5380	5380	5380	24
463	20230608	140400	142617310	5380	5390	5390	5380	1924
464	20230608	140300	132265540	5390	5400	5400	5390	31
465	20230608	140200	132098160	5390	5390	5390	5390	144
466	20230608	140100	131322000	5390	5390	5390	5390	0
467	20230608	140000	131322000	5390	5390	5390	5390	30
468	20230608	135900	131160300	5390	5390	5390	5390	0
469	20230608	135800	131160300	5390	5390	5390	5390	20
470	20230608	135700	131052500	5390	5390	5390	5390	0
471	20230608	135600	131052500	5390	5390	5390	5390	32
472	20230608	135500	130880020	5390	5390	5390	5390	18
473	20230608	135400	130783000	5390	5390	5390	5390	0
474	20230608	135300	130783000	5390	5390	5390	5390	29
475	20230608	135200	130626690	5390	5390	5390	5390	0
476	20230608	135100	130626690	5390	5390	5390	5390	21
477	20230608	135000	130513500	5390	5390	5390	5390	0
478	20230608	134900	130513500	5390	5390	5390	5390	28
479	20230608	134800	130362580	5390	5390	5390	5390	22
480	20230608	134700	130244000	5390	5390	5390	5390	0
481	20230608	134600	130244000	5390	5390	5390	5390	28
482	20230608	134500	130093080	5390	5390	5390	5390	0
483	20230608	134400	130093080	5390	5390	5390	5390	22
484	20230608	134300	129974500	5390	5390	5390	5390	27
485	20230608	134200	129828970	5390	5390	5390	5390	60
486	20230608	134100	129505570	5390	5390	5390	5390	23
487	20230608	134000	129381600	5390	5390	5390	5390	0
488	20230608	133900	129381600	5390	5390	5390	5390	1183
489	20230608	133800	123005230	5390	5390	5390	5390	0
490	20230608	133700	123005230	5390	5390	5390	5390	15
491	20230608	133600	122924380	5390	5390	5390	5390	26
492	20230608	133500	122784240	5390	5390	5390	5390	0
493	20230608	133400	122784240	5390	5390	5390	5390	24
494	20230608	133300	122654880	5390	5390	5390	5390	0
495	20230608	133200	122654880	5390	5390	5390	5390	32
496	20230608	133100	122482400	5390	5390	5390	5390	345
497	20230608	133000	120622850	5400	5400	5400	5400	18
498	20230608	132900	120525650	5400	5400	5400	5400	25
499	20230608	132800	120390650	5400	5400	5400	5400	0
500	20230608	132700	120390650	5400	5400	5400	5400	25
501	20230608	132600	120255650	5400	5400	5400	5400	2
502	20230608	132500	120244850	5400	5400	5400	5400	28
503	20230608	132400	120093650	5390	5400	5400	5390	122
504	20230608	132300	119435850	5400	5400	5400	5400	44
505	20230608	132200	119198250	5400	5400	5400	5400	35
506	20230608	132100	119009250	5390	5390	5390	5390	501
507	20230608	132000	116308860	5400	5400	5400	5400	15
508	20230608	131900	116227860	5400	5400	5400	5400	0
509	20230608	131800	116227860	5400	5400	5400	5400	31
510	20230608	131700	116060460	5400	5400	5400	5400	19
511	20230608	131600	115957860	5400	5400	5400	5400	0
512	20230608	131500	115957860	5400	5400	5400	5400	32
513	20230608	131400	115785060	5400	5400	5400	5400	0
514	20230608	131300	115785060	5400	5400	5400	5400	1035
515	20230608	131200	110196060	5400	5400	5400	5400	30
516	20230608	131100	110034060	5390	5390	5390	5390	200
517	20230608	131000	108956060	5400	5400	5400	5400	20
518	20230608	130900	108848060	5400	5400	5400	5400	0
519	20230608	130800	108848060	5400	5400	5400	5400	28
520	20230608	130700	108696860	5400	5400	5400	5400	0
521	20230608	130600	108696860	5400	5390	5400	5390	260
522	20230608	130500	107294760	5390	5400	5400	5390	1027
523	20230608	130400	101758950	5400	5400	5400	5400	34
524	20230608	130300	101575350	5400	5400	5400	5400	22
525	20230608	130200	101456550	5400	5400	5400	5400	0
526	20230608	130100	101456550	5400	5400	5400	5400	29
527	20230608	130000	101299950	5400	5400	5400	5400	68
528	20230608	125900	100932750	5400	5400	5400	5400	21
529	20230608	125800	100819350	5400	5400	5400	5400	26
530	20230608	125700	100678950	5400	5400	5400	5400	69
531	20230608	125600	100306350	5400	5400	5400	5400	24
532	20230608	125500	100176750	5400	5400	5400	5400	0
533	20230608	125400	100176750	5400	5400	5400	5400	27
534	20230608	125300	100030950	5400	5400	5400	5400	68
535	20230608	125200	99663750	5400	5400	5400	5400	0
536	20230608	125100	99663750	5400	5400	5400	5400	28
537	20230608	125000	99512550	5400	5400	5400	5400	0
538	20230608	124900	99512550	5400	5400	5400	5400	73
539	20230608	124800	99118350	5400	5400	5400	5400	0
540	20230608	124700	99118350	5400	5400	5400	5400	31
541	20230608	124600	98950950	5400	5400	5400	5400	19
542	20230608	124500	98848350	5400	5400	5400	5400	0
543	20230608	124400	98848350	5400	5400	5400	5400	25
544	20230608	124300	98713350	5400	5400	5400	5400	0
545	20230608	124200	98713350	5400	5400	5400	5400	25
546	20230608	124100	98578350	5400	5400	5400	5400	0
547	20230608	124000	98578350	5400	5400	5400	5400	28
548	20230608	123900	98427150	5400	5400	5400	5400	24
549	20230608	123800	98297550	5400	5400	5400	5400	0
550	20230608	123700	98297550	5400	5400	5400	5400	45
551	20230608	123600	98054550	5400	5400	5400	5400	0
552	20230608	123500	98054550	5400	5400	5400	5400	15
553	20230608	123400	97973550	5400	5400	5400	5400	32
554	20230608	123300	97800750	5400	5400	5400	5400	0
555	20230608	123200	97800750	5400	5400	5400	5400	21
556	20230608	123100	97687350	5400	5400	5400	5400	50
557	20230608	123000	97417350	5400	5400	5400	5400	3958
558	20230608	122900	76044150	5410	5410	5410	5410	20
559	20230608	122800	75935950	5410	5410	5410	5410	74
560	20230608	122700	75535610	5410	5410	5410	5410	15
561	20230608	122600	75454460	5400	5400	5400	5400	0
562	20230608	122500	75454460	5400	5410	5410	5400	116
563	20230608	122400	74827890	5410	5410	5410	5410	0
564	20230608	122300	74827890	5410	5410	5410	5410	84
565	20230608	122200	74373450	5410	5410	5410	5410	0
566	20230608	122100	74373450	5410	5410	5410	5410	23
567	20230608	122000	74249020	5410	5410	5410	5410	68
568	20230608	121900	73881140	5410	5410	5410	5410	40
569	20230608	121800	73664740	5410	5410	5420	5410	125
570	20230608	121700	72988280	5420	5420	5420	5420	0
571	20230608	121600	72988280	5420	5420	5420	5420	58
572	20230608	121500	72673920	5430	5430	5430	5430	22
573	20230608	121400	72554460	5420	5420	5420	5420	69
574	20230608	121300	72180480	5420	5420	5420	5420	65
575	20230608	121200	71828180	5420	5420	5420	5420	27
576	20230608	121100	71681840	5420	5420	5420	5420	50
577	20230608	121000	71410840	5420	5420	5420	5420	18
578	20230608	120900	71313280	5420	5410	5420	5410	143
579	20230608	120800	70539330	5420	5420	5420	5420	18
580	20230608	120700	70441770	5410	5410	5410	5410	0
581	20230608	120600	70441770	5410	5420	5420	5410	124
582	20230608	120500	69770580	5410	5410	5410	5410	0
583	20230608	120400	69770580	5410	5400	5410	5400	136
584	20230608	120300	69035880	5410	5410	5410	5410	2
585	20230608	120200	69025060	5410	5410	5410	5410	62
586	20230608	120100	68689640	5420	5420	5420	5420	21
587	20230608	120000	68575820	5420	5420	5420	5420	0
588	20230608	115900	68575820	5420	5420	5420	5420	49
589	20230608	115800	68310240	5420	5420	5420	5420	0
590	20230608	115700	68310240	5420	5410	5420	5410	150
591	20230608	115600	67498520	5410	5410	5410	5410	33
592	20230608	115500	67319990	5410	5410	5410	5410	57
593	20230608	115400	67011620	5410	5410	5410	5410	17
594	20230608	115300	66919650	5410	5410	5410	5410	0
595	20230608	115200	66919650	5410	5420	5420	5410	84
596	20230608	115100	66464880	5410	5410	5410	5410	0
597	20230608	115000	66464880	5410	5410	5410	5400	113
598	20230608	114900	65854610	5410	5410	5410	5410	36
599	20230608	114800	65659850	5400	5400	5400	5400	94
600	20230608	114700	65152250	5410	5410	5410	5410	14
601	20230608	114600	65076510	5400	5400	5400	5400	0
602	20230608	114500	65076510	5400	5410	5410	5400	265
603	20230608	114400	63644730	5410	5410	5410	5410	20
604	20230608	114300	63536530	5410	5410	5410	5410	45
605	20230608	114200	63293080	5420	5420	5420	5420	30
606	20230608	114100	63130480	5400	5420	5420	5400	565
607	20230608	114000	60074710	5420	5420	5420	5420	35
608	20230608	113900	59885010	5410	5410	5410	5410	0
609	20230608	113800	59885010	5410	5420	5420	5410	112
610	20230608	113700	59278810	5410	5420	5420	5410	392
611	20230608	113600	57157870	5420	5420	5420	5420	58
612	20230608	113500	56843510	5420	5420	5420	5420	20
613	20230608	113400	56735110	5420	5420	5420	5420	67
614	20230608	113300	56371970	5430	5430	5430	5430	22
615	20230608	113200	56252510	5420	5420	5420	5420	1
616	20230608	113100	56247090	5420	5420	5420	5410	127
617	20230608	113000	55559830	5420	5420	5420	5420	18
618	20230608	112900	55462270	5420	5420	5420	5420	55
619	20230608	112800	55164170	5420	5420	5420	5420	28
620	20230608	112700	55012410	5420	5420	5420	5420	75
621	20230608	112600	54605910	5430	5430	5430	5430	23
622	20230608	112500	54481020	5420	5420	5420	5420	19
623	20230608	112400	54378040	5410	5420	5420	5410	297
624	20230608	112300	52769270	5420	5420	5420	5420	16
625	20230608	112200	52682550	5420	5420	5420	5420	85
626	20230608	112100	52221850	5420	5420	5420	5420	10
627	20230608	112000	52167650	5410	5420	5420	5410	86
628	20230608	111900	51701690	5420	5420	5420	5420	13
629	20230608	111800	51631230	5420	5420	5420	5420	29
630	20230608	111700	51474050	5420	5420	5420	5420	69
631	20230608	111600	51100070	5430	5430	5430	5430	21
632	20230608	111500	50986040	5420	5420	5420	5420	271
633	20230608	111400	49517220	5430	5430	5430	5430	30
634	20230608	111300	49354320	5420	5420	5420	5420	139
635	20230608	111200	48600940	5430	5430	5430	5430	20
636	20230608	111100	48492340	5430	5430	5430	5430	28
637	20230608	111000	48340300	5420	5420	5420	5420	98
638	20230608	110900	47809140	5430	5430	5430	5430	22
639	20230608	110800	47689680	5420	5420	5420	5420	100
640	20230608	110700	47147680	5430	5430	5430	5430	32
641	20230608	110600	46973920	5430	5430	5430	5430	18
642	20230608	110500	46876180	5430	5430	5430	5430	0
643	20230608	110400	46876180	5430	5430	5430	5430	29
644	20230608	110300	46718710	5430	5430	5430	5430	0
645	20230608	110200	46718710	5430	5430	5430	5430	23
646	20230608	110100	46593820	5430	5430	5430	5430	0
647	20230608	110000	46593820	5430	5430	5430	5430	37
648	20230608	105900	46392910	5430	5430	5430	5430	13
649	20230608	105800	46322320	5430	5430	5430	5430	0
650	20230608	105700	46322320	5430	5430	5430	5430	31
651	20230608	105600	46153990	5420	5420	5420	5420	1
652	20230608	105500	46148570	5430	5430	5430	5430	19
653	20230608	105400	46045400	5430	5430	5430	5430	0
654	20230608	105300	46045400	5430	5430	5430	5430	34
655	20230608	105200	45860780	5430	5430	5430	5430	16
656	20230608	105100	45773900	5430	5430	5430	5430	0
657	20230608	105000	45773900	5430	5430	5430	5430	25
658	20230608	104900	45638150	5430	5430	5430	5430	0
659	20230608	104800	45638150	5430	5430	5430	5430	25
660	20230608	104700	45502400	5430	5430	5430	5430	32
661	20230608	104600	45328640	5430	5430	5430	5430	0
662	20230608	104500	45328640	5430	5430	5430	5430	18
663	20230608	104400	45230900	5430	5430	5430	5430	0
664	20230608	104300	45230900	5430	5430	5430	5430	28
665	20230608	104200	45078860	5430	5430	5430	5430	0
666	20230608	104100	45078860	5430	5430	5430	5430	22
667	20230608	104000	44959400	5430	5430	5430	5430	27
668	20230608	103900	44812790	5430	5430	5430	5430	0
669	20230608	103800	44812790	5430	5430	5430	5430	23
670	20230608	103700	44687900	5430	5430	5430	5430	0
671	20230608	103600	44687900	5430	5420	5430	5420	34
672	20230608	103500	44503290	5430	5430	5430	5430	0
673	20230608	103400	44503290	5430	5430	5430	5430	17
674	20230608	103300	44410980	5430	5430	5430	5430	37
675	20230608	103200	44210070	5430	5430	5430	5430	0
676	20230608	103100	44210070	5430	5430	5430	5430	13
677	20230608	103000	44139480	5420	5420	5420	5420	40
678	20230608	102900	43922680	5430	5430	5430	5430	29
679	20230608	102800	43765210	5430	5430	5430	5430	22
680	20230608	102700	43645750	5420	5420	5420	5420	14
681	20230608	102600	43569870	5430	5430	5430	5430	37
682	20230608	102500	43368960	5430	5430	5430	5430	0
683	20230608	102400	43368960	5430	5420	5430	5420	14
684	20230608	102300	43292950	5430	5430	5430	5430	62
685	20230608	102200	42956290	5430	5430	5430	5430	28
686	20230608	102100	42804250	5430	5430	5430	5430	22
687	20230608	102000	42684790	5430	5430	5430	5430	0
688	20230608	101900	42684790	5430	5430	5430	5430	33
689	20230608	101800	42505600	5430	5430	5430	5430	0
690	20230608	101700	42505600	5430	5430	5430	5430	17
691	20230608	101600	42413290	5430	5430	5430	5430	33
692	20230608	101500	42234100	5430	5430	5430	5430	0
693	20230608	101400	42234100	5430	5430	5430	5430	17
694	20230608	101300	42141790	5430	5430	5430	5430	0
695	20230608	101200	42141790	5430	5430	5430	5430	25
696	20230608	101100	42006040	5420	5420	5420	5420	0
697	20230608	101000	42006040	5420	5430	5430	5420	525
698	20230608	100900	39160290	5430	5430	5430	5430	32
699	20230608	100800	38986530	5420	5420	5420	5420	0
700	20230608	100700	38986530	5420	5430	5430	5420	23
701	20230608	100600	38861690	5430	5430	5430	5430	0
702	20230608	100500	38861690	5430	5430	5430	5430	27
703	20230608	100400	38715080	5430	5430	5430	5430	0
704	20230608	100300	38715080	5430	5430	5430	5430	23
705	20230608	100200	38590190	5430	5430	5430	5430	27
706	20230608	100100	38443580	5430	5430	5430	5430	0
707	20230608	100000	38443580	5430	5430	5430	5430	23
708	20230608	095900	38318690	5430	5430	5430	5430	0
709	20230608	095800	38318690	5430	5430	5430	5430	35
710	20230608	095700	38128640	5430	5430	5430	5430	15
711	20230608	095600	38047190	5430	5430	5430	5430	0
712	20230608	095500	38047190	5430	5430	5430	5430	32
713	20230608	095400	37873430	5430	5430	5430	5430	0
714	20230608	095300	37873430	5430	5430	5430	5430	18
715	20230608	095200	37775690	5430	5430	5430	5430	0
716	20230608	095100	37775690	5430	5430	5430	5430	25
717	20230608	095000	37639940	5430	5430	5430	5430	25
718	20230608	094900	37504190	5420	5420	5420	5420	1
719	20230608	094800	37498770	5430	5430	5430	5430	34
720	20230608	094700	37314150	5430	5430	5430	5430	0
721	20230608	094600	37314150	5430	5430	5430	5430	16
722	20230608	094500	37227270	5430	5430	5430	5430	0
723	20230608	094400	37227270	5430	5430	5430	5430	37
724	20230608	094300	37026360	5430	5430	5430	5430	13
725	20230608	094200	36955770	5420	5420	5420	5420	110
726	20230608	094100	36359570	5430	5430	5430	5430	29
727	20230608	094000	36202100	5430	5430	5430	5430	323
728	20230608	093900	34448210	5430	5430	5430	5430	21
729	20230608	093800	34334180	5430	5430	5430	5430	138
730	20230608	093700	33584840	5430	5430	5430	5430	0
731	20230608	093600	33584840	5430	5430	5430	5430	214
732	20230608	093500	32422820	5430	5430	5430	5430	1
733	20230608	093400	32417390	5430	5430	5430	5430	41
734	20230608	093300	32194760	5420	5420	5420	5420	1501
735	20230608	093200	24059340	5420	5420	5420	5420	0
736	20230608	093100	24059340	5420	5420	5420	5420	918
737	20230608	093000	19083780	5420	5430	5430	5420	352
738	20230608	092900	17175930	5420	5420	5420	5420	0
739	20230608	092800	17175930	5420	5420	5420	5420	0
740	20230608	092700	17175930	5420	5420	5420	5420	42
741	20230608	092600	16948290	5440	5440	5440	5440	0
742	20230608	092500	16948290	5440	5440	5440	5440	0
743	20230608	092400	16948290	5440	5440	5440	5440	0
744	20230608	092300	16948290	5440	5440	5440	5440	1
745	20230608	092200	16942850	5420	5420	5420	5420	11
746	20230608	092100	16883230	5420	5420	5420	5420	5
747	20230608	092000	16856130	5420	5420	5420	5420	6
748	20230608	091900	16823610	5420	5420	5420	5420	2
749	20230608	091800	16812770	5420	5420	5420	5420	0
750	20230608	091700	16812770	5420	5420	5420	5420	0
751	20230608	091600	16812770	5420	5420	5420	5420	0
752	20230608	091500	16812770	5420	5430	5430	5420	920
753	20230608	091400	11826360	5430	5430	5430	5430	0
754	20230608	091300	11826360	5430	5430	5430	5430	0
755	20230608	091200	11826360	5430	5430	5430	5430	0
756	20230608	091100	11826360	5430	5430	5430	5430	0
757	20230608	091000	11826360	5430	5430	5440	5430	820
758	20230608	090900	7365760	5440	5440	5440	5440	0
759	20230608	090800	7365760	5440	5440	5440	5440	1074
760	20230608	090700	1523200	5440	5440	5440	5440	0
761	20230608	090600	1523200	5440	5440	5440	5440	266
762	20230608	090500	76160	5440	5440	5440	5440	0
763	20230608	090400	76160	5440	5440	5440	5440	0
764	20230608	090300	76160	5440	5440	5440	5440	0
765	20230608	090200	76160	5440	5440	5440	5440	0
766	20230608	090100	76160	5440	5440	5440	5440	0
767	20230608	090000	76160	5440	5440	5440	5440	14