31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 193900 | 402307375 | 4970 | 4970 | 4970 | 4970 | 1222 |
| 3 | 20240328 | 193800 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20240328 | 193700 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20240328 | 193600 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20240328 | 193500 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20240328 | 193400 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20240328 | 193300 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20240328 | 193200 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20240328 | 193100 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20240328 | 193000 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20240328 | 192900 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20240328 | 192800 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20240328 | 192700 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20240328 | 192600 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20240328 | 192500 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20240328 | 192400 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20240328 | 192300 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20240328 | 192200 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20240328 | 192100 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20240328 | 192000 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20240328 | 191900 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20240328 | 191800 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20240328 | 191700 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20240328 | 191600 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20240328 | 191500 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20240328 | 191400 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20240328 | 191300 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20240328 | 191200 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20240328 | 191100 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20240328 | 191000 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20240328 | 190900 | 402307375 | 4970 | 4970 | 4970 | 4970 | 1222 |
| 33 | 20240328 | 190800 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20240328 | 190700 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20240328 | 190600 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20240328 | 190500 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20240328 | 190400 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20240328 | 190300 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20240328 | 190200 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20240328 | 190100 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20240328 | 190000 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20240328 | 185900 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20240328 | 185800 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20240328 | 185700 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20240328 | 185600 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20240328 | 185500 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20240328 | 185400 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20240328 | 185300 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20240328 | 185200 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20240328 | 185100 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20240328 | 185000 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20240328 | 184900 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20240328 | 184800 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20240328 | 184700 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20240328 | 184600 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20240328 | 184500 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20240328 | 184400 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20240328 | 184300 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20240328 | 184200 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20240328 | 184100 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20240328 | 184000 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20240328 | 183900 | 402307375 | 4970 | 4970 | 4970 | 4970 | 1222 |
| 63 | 20240328 | 183800 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20240328 | 183700 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20240328 | 183600 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20240328 | 183500 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20240328 | 183400 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20240328 | 183300 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20240328 | 183200 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20240328 | 183100 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20240328 | 183000 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20240328 | 182900 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20240328 | 182800 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20240328 | 182700 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20240328 | 182600 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20240328 | 182500 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20240328 | 182400 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20240328 | 182300 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20240328 | 182200 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20240328 | 182100 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20240328 | 182000 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20240328 | 181900 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20240328 | 181800 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20240328 | 181700 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20240328 | 181600 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20240328 | 181500 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20240328 | 181400 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20240328 | 181300 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20240328 | 181200 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20240328 | 181100 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20240328 | 181000 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20240328 | 180900 | 402307375 | 4970 | 4970 | 4970 | 4970 | 1222 |
| 93 | 20240328 | 180800 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20240328 | 180700 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20240328 | 180600 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20240328 | 180500 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20240328 | 180400 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20240328 | 180300 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20240328 | 180200 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20240328 | 180100 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20240328 | 180000 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20240328 | 175900 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20240328 | 175800 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20240328 | 175700 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20240328 | 175600 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20240328 | 175500 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20240328 | 175400 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20240328 | 175300 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20240328 | 175200 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20240328 | 175100 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20240328 | 175000 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20240328 | 174900 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20240328 | 174800 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20240328 | 174700 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20240328 | 174600 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20240328 | 174500 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20240328 | 174400 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20240328 | 174300 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20240328 | 174200 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20240328 | 174100 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20240328 | 174000 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20240328 | 173900 | 402307375 | 4970 | 4970 | 4970 | 4970 | 1222 |
| 123 | 20240328 | 173800 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20240328 | 173700 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20240328 | 173600 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20240328 | 173500 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20240328 | 173400 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20240328 | 173300 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20240328 | 173200 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20240328 | 173100 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20240328 | 173000 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20240328 | 172900 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20240328 | 172800 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20240328 | 172700 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20240328 | 172600 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20240328 | 172500 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20240328 | 172400 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20240328 | 172300 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20240328 | 172200 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20240328 | 172100 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20240328 | 172000 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20240328 | 171900 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20240328 | 171800 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20240328 | 171700 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20240328 | 171600 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20240328 | 171500 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20240328 | 171400 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20240328 | 171300 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20240328 | 171200 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20240328 | 171100 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20240328 | 171000 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20240328 | 170900 | 402307375 | 4970 | 4970 | 4970 | 4970 | 1222 |
| 153 | 20240328 | 170800 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20240328 | 170700 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20240328 | 170600 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20240328 | 170500 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20240328 | 170400 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20240328 | 170300 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20240328 | 170200 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20240328 | 170100 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20240328 | 170000 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20240328 | 165900 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20240328 | 165800 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20240328 | 165700 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20240328 | 165600 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20240328 | 165500 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20240328 | 165400 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20240328 | 165300 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20240328 | 165200 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20240328 | 165100 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20240328 | 165000 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20240328 | 164900 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20240328 | 164800 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20240328 | 164700 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20240328 | 164600 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20240328 | 164500 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20240328 | 164400 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20240328 | 164300 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20240328 | 164200 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20240328 | 164100 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20240328 | 164000 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20240328 | 163900 | 402307375 | 4970 | 4970 | 4970 | 4970 | 1222 |
| 183 | 20240328 | 163800 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20240328 | 163700 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20240328 | 163600 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20240328 | 163500 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20240328 | 163400 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 188 | 20240328 | 163300 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20240328 | 163200 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20240328 | 163100 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20240328 | 163000 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20240328 | 162900 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20240328 | 162800 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20240328 | 162700 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20240328 | 162600 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20240328 | 162500 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20240328 | 162400 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20240328 | 162300 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 199 | 20240328 | 162200 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 200 | 20240328 | 162100 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 201 | 20240328 | 162000 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 202 | 20240328 | 161900 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 203 | 20240328 | 161800 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 204 | 20240328 | 161700 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 205 | 20240328 | 161600 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 206 | 20240328 | 161500 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 207 | 20240328 | 161400 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 208 | 20240328 | 161300 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 209 | 20240328 | 161200 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 210 | 20240328 | 161100 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 211 | 20240328 | 161000 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 212 | 20240328 | 160900 | 402307375 | 4970 | 4970 | 4970 | 4970 | 1222 |
| 213 | 20240328 | 160800 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 214 | 20240328 | 160700 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 215 | 20240328 | 160600 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 216 | 20240328 | 160500 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 217 | 20240328 | 160400 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20240328 | 160300 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 219 | 20240328 | 160200 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 220 | 20240328 | 160100 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 221 | 20240328 | 160000 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 222 | 20240328 | 155900 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20240328 | 155800 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20240328 | 155700 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 225 | 20240328 | 155600 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 226 | 20240328 | 155500 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 227 | 20240328 | 155400 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 228 | 20240328 | 155300 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 229 | 20240328 | 155200 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 230 | 20240328 | 155100 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 231 | 20240328 | 155000 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 232 | 20240328 | 154900 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 233 | 20240328 | 154800 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 234 | 20240328 | 154700 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 235 | 20240328 | 154600 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 236 | 20240328 | 154500 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 237 | 20240328 | 154400 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 238 | 20240328 | 154300 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 239 | 20240328 | 154200 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 240 | 20240328 | 154100 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 241 | 20240328 | 154000 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 242 | 20240328 | 153900 | 402307375 | 4970 | 4970 | 4970 | 4970 | 1222 |
| 243 | 20240328 | 153800 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 244 | 20240328 | 153700 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 245 | 20240328 | 153600 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 246 | 20240328 | 153500 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 247 | 20240328 | 153400 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 248 | 20240328 | 153300 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 249 | 20240328 | 153200 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 250 | 20240328 | 153100 | 402307375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 251 | 20240328 | 153000 | 402307375 | 4970 | 4970 | 4970 | 4970 | 1222 |
| 252 | 20240328 | 152900 | 396234035 | 4960 | 4960 | 4960 | 4960 | 0 |
| 253 | 20240328 | 152800 | 396234035 | 4960 | 4960 | 4960 | 4960 | 0 |
| 254 | 20240328 | 152700 | 396234035 | 4960 | 4960 | 4960 | 4960 | 0 |
| 255 | 20240328 | 152600 | 396234035 | 4960 | 4960 | 4960 | 4960 | 0 |
| 256 | 20240328 | 152500 | 396234035 | 4960 | 4960 | 4960 | 4960 | 0 |
| 257 | 20240328 | 152400 | 396234035 | 4960 | 4960 | 4960 | 4960 | 0 |
| 258 | 20240328 | 152300 | 396234035 | 4960 | 4960 | 4960 | 4960 | 0 |
| 259 | 20240328 | 152200 | 396234035 | 4960 | 4960 | 4960 | 4960 | 0 |
| 260 | 20240328 | 152100 | 396234035 | 4960 | 4960 | 4960 | 4960 | 0 |
| 261 | 20240328 | 152000 | 396234035 | 4960 | 4960 | 4960 | 4960 | 0 |
| 262 | 20240328 | 151900 | 396234035 | 4960 | 4960 | 4960 | 4960 | 0 |
| 263 | 20240328 | 151800 | 396234035 | 4960 | 4960 | 4960 | 4960 | 0 |
| 264 | 20240328 | 151700 | 396234035 | 4960 | 4960 | 4960 | 4960 | 160 |
| 265 | 20240328 | 151600 | 395440435 | 4965 | 4965 | 4965 | 4965 | 29 |
| 266 | 20240328 | 151500 | 395296450 | 4960 | 4965 | 4965 | 4960 | 134 |
| 267 | 20240328 | 151400 | 394631590 | 4965 | 4960 | 4965 | 4960 | 102 |
| 268 | 20240328 | 151300 | 394125260 | 4960 | 4965 | 4965 | 4960 | 164 |
| 269 | 20240328 | 151200 | 393311645 | 4965 | 4965 | 4965 | 4965 | 63 |
| 270 | 20240328 | 151100 | 392998850 | 4965 | 4960 | 4970 | 4960 | 334 |
| 271 | 20240328 | 151000 | 391340795 | 4965 | 4970 | 4970 | 4965 | 337 |
| 272 | 20240328 | 150900 | 389667355 | 4965 | 4965 | 4965 | 4965 | 152 |
| 273 | 20240328 | 150800 | 388912675 | 4965 | 4965 | 4965 | 4965 | 52 |
| 274 | 20240328 | 150700 | 388654495 | 4965 | 4965 | 4965 | 4965 | 82 |
| 275 | 20240328 | 150600 | 388247365 | 4965 | 4965 | 4965 | 4965 | 103 |
| 276 | 20240328 | 150500 | 387735970 | 4965 | 4965 | 4965 | 4965 | 102 |
| 277 | 20240328 | 150400 | 387229540 | 4965 | 4965 | 4965 | 4965 | 82 |
| 278 | 20240328 | 150300 | 386822410 | 4965 | 4965 | 4965 | 4965 | 514 |
| 279 | 20240328 | 150200 | 384270400 | 4965 | 4965 | 4965 | 4965 | 690 |
| 280 | 20240328 | 150100 | 380844550 | 4965 | 4965 | 4965 | 4965 | 33 |
| 281 | 20240328 | 150000 | 380680705 | 4965 | 4965 | 4965 | 4965 | 102 |
| 282 | 20240328 | 145900 | 380174275 | 4965 | 4965 | 4965 | 4965 | 52 |
| 283 | 20240328 | 145800 | 379916095 | 4965 | 4965 | 4965 | 4965 | 132 |
| 284 | 20240328 | 145700 | 379260715 | 4965 | 4965 | 4965 | 4965 | 52 |
| 285 | 20240328 | 145600 | 379002535 | 4965 | 4965 | 4965 | 4965 | 535 |
| 286 | 20240328 | 145500 | 376346260 | 4965 | 4965 | 4965 | 4965 | 230 |
| 287 | 20240328 | 145400 | 375204310 | 4965 | 4965 | 4970 | 4965 | 493 |
| 288 | 20240328 | 145300 | 372756560 | 4965 | 4965 | 4965 | 4965 | 247 |
| 289 | 20240328 | 145200 | 371530205 | 4965 | 4965 | 4965 | 4965 | 302 |
| 290 | 20240328 | 145100 | 370030775 | 4965 | 4965 | 4965 | 4965 | 692 |
| 291 | 20240328 | 145000 | 366594995 | 4965 | 4965 | 4965 | 4965 | 52 |
| 292 | 20240328 | 144900 | 366336815 | 4965 | 4965 | 4965 | 4965 | 1082 |
| 293 | 20240328 | 144800 | 360964685 | 4965 | 4965 | 4965 | 4965 | 52 |
| 294 | 20240328 | 144700 | 360706505 | 4965 | 4965 | 4965 | 4965 | 152 |
| 295 | 20240328 | 144600 | 359951825 | 4965 | 4965 | 4965 | 4965 | 32 |
| 296 | 20240328 | 144500 | 359792945 | 4965 | 4965 | 4965 | 4965 | 170 |
| 297 | 20240328 | 144400 | 358948895 | 4965 | 4965 | 4965 | 4965 | 220 |
| 298 | 20240328 | 144300 | 357856595 | 4965 | 4965 | 4965 | 4965 | 355 |
| 299 | 20240328 | 144200 | 356094020 | 4965 | 4960 | 4965 | 4960 | 161 |
| 300 | 20240328 | 144100 | 355294815 | 4965 | 4960 | 4965 | 4960 | 259 |
| 301 | 20240328 | 144000 | 354009140 | 4965 | 4965 | 4965 | 4965 | 804 |
| 302 | 20240328 | 143900 | 350017280 | 4965 | 4965 | 4965 | 4965 | 0 |
| 303 | 20240328 | 143800 | 350017280 | 4965 | 4965 | 4965 | 4965 | 102 |
| 304 | 20240328 | 143700 | 349510850 | 4965 | 4965 | 4965 | 4965 | 52 |
| 305 | 20240328 | 143600 | 349252670 | 4965 | 4965 | 4965 | 4960 | 366 |
| 306 | 20240328 | 143500 | 347435795 | 4965 | 4965 | 4965 | 4965 | 52 |
| 307 | 20240328 | 143400 | 347177615 | 4965 | 4965 | 4965 | 4965 | 102 |
| 308 | 20240328 | 143300 | 346671185 | 4965 | 4970 | 4970 | 4965 | 35 |
| 309 | 20240328 | 143200 | 346497395 | 4965 | 4965 | 4965 | 4965 | 152 |
| 310 | 20240328 | 143100 | 345742715 | 4965 | 4965 | 4965 | 4965 | 52 |
| 311 | 20240328 | 143000 | 345484535 | 4965 | 4965 | 4965 | 4965 | 282 |
| 312 | 20240328 | 142900 | 344084405 | 4965 | 4965 | 4965 | 4965 | 52 |
| 313 | 20240328 | 142800 | 343826225 | 4965 | 4965 | 4965 | 4965 | 152 |
| 314 | 20240328 | 142700 | 343071545 | 4965 | 4965 | 4965 | 4965 | 82 |
| 315 | 20240328 | 142600 | 342664415 | 4965 | 4965 | 4965 | 4965 | 352 |
| 316 | 20240328 | 142500 | 340916735 | 4965 | 4965 | 4965 | 4965 | 120 |
| 317 | 20240328 | 142400 | 340320935 | 4965 | 4965 | 4965 | 4965 | 32 |
| 318 | 20240328 | 142300 | 340162055 | 4965 | 4965 | 4965 | 4965 | 102 |
| 319 | 20240328 | 142200 | 339655625 | 4965 | 4965 | 4965 | 4965 | 52 |
| 320 | 20240328 | 142100 | 339397445 | 4965 | 4965 | 4965 | 4965 | 1132 |
| 321 | 20240328 | 142000 | 333777065 | 4965 | 4965 | 4965 | 4965 | 52 |
| 322 | 20240328 | 141900 | 333518885 | 4965 | 4965 | 4965 | 4965 | 102 |
| 323 | 20240328 | 141800 | 333012455 | 4965 | 4965 | 4965 | 4965 | 233 |
| 324 | 20240328 | 141700 | 331855610 | 4965 | 4965 | 4965 | 4965 | 152 |
| 325 | 20240328 | 141600 | 331100930 | 4965 | 4965 | 4965 | 4965 | 52 |
| 326 | 20240328 | 141500 | 330842750 | 4965 | 4965 | 4965 | 4965 | 92 |
| 327 | 20240328 | 141400 | 330385970 | 4965 | 4965 | 4970 | 4965 | 103 |
| 328 | 20240328 | 141300 | 329874570 | 4965 | 4965 | 4970 | 4965 | 107 |
| 329 | 20240328 | 141200 | 329343310 | 4965 | 4965 | 4965 | 4965 | 82 |
| 330 | 20240328 | 141100 | 328936180 | 4965 | 4965 | 4965 | 4965 | 20 |
| 331 | 20240328 | 141000 | 328836880 | 4965 | 4965 | 4970 | 4965 | 153 |
| 332 | 20240328 | 140900 | 328077230 | 4970 | 4965 | 4970 | 4965 | 23 |
| 333 | 20240328 | 140800 | 327963020 | 4965 | 4965 | 4965 | 4965 | 50 |
| 334 | 20240328 | 140700 | 327714770 | 4965 | 4965 | 4965 | 4965 | 552 |
| 335 | 20240328 | 140600 | 324974090 | 4965 | 4960 | 4965 | 4960 | 1567 |
| 336 | 20240328 | 140500 | 317199535 | 4965 | 4960 | 4965 | 4960 | 5247 |
| 337 | 20240328 | 140400 | 291170950 | 4965 | 4965 | 4965 | 4965 | 490 |
| 338 | 20240328 | 140300 | 288738100 | 4965 | 4960 | 4965 | 4960 | 426 |
| 339 | 20240328 | 140200 | 286623520 | 4965 | 4965 | 4965 | 4960 | 248 |
| 340 | 20240328 | 140100 | 285392610 | 4965 | 4965 | 4965 | 4960 | 296 |
| 341 | 20240328 | 140000 | 283923480 | 4965 | 4960 | 4965 | 4960 | 73 |
| 342 | 20240328 | 135900 | 283561295 | 4965 | 4965 | 4965 | 4960 | 149 |
| 343 | 20240328 | 135800 | 282821920 | 4960 | 4960 | 4965 | 4960 | 143 |
| 344 | 20240328 | 135700 | 282112435 | 4960 | 4960 | 4965 | 4960 | 335 |
| 345 | 20240328 | 135600 | 280449670 | 4965 | 4960 | 4965 | 4960 | 200 |
| 346 | 20240328 | 135500 | 279456920 | 4960 | 4960 | 4965 | 4960 | 93 |
| 347 | 20240328 | 135400 | 278995535 | 4965 | 4965 | 4965 | 4960 | 155 |
| 348 | 20240328 | 135300 | 278226310 | 4960 | 4965 | 4965 | 4960 | 237 |
| 349 | 20240328 | 135200 | 277049765 | 4960 | 4965 | 4965 | 4960 | 218 |
| 350 | 20240328 | 135100 | 275967905 | 4965 | 4965 | 4965 | 4960 | 163 |
| 351 | 20240328 | 135000 | 275159120 | 4960 | 4960 | 4965 | 4960 | 126 |
| 352 | 20240328 | 134900 | 274533940 | 4960 | 4965 | 4965 | 4960 | 318 |
| 353 | 20240328 | 134800 | 272955330 | 4965 | 4965 | 4965 | 4960 | 147 |
| 354 | 20240328 | 134700 | 272225985 | 4960 | 4955 | 4965 | 4955 | 80 |
| 355 | 20240328 | 134600 | 271829250 | 4955 | 4965 | 4965 | 4955 | 46 |
| 356 | 20240328 | 134500 | 271601095 | 4965 | 4965 | 4965 | 4960 | 79 |
| 357 | 20240328 | 134400 | 271208960 | 4960 | 4960 | 4960 | 4960 | 132 |
| 358 | 20240328 | 134300 | 270554240 | 4960 | 4950 | 4965 | 4950 | 462 |
| 359 | 20240328 | 134200 | 268263455 | 4955 | 4950 | 4955 | 4950 | 56 |
| 360 | 20240328 | 134100 | 267986180 | 4955 | 4955 | 4955 | 4955 | 35 |
| 361 | 20240328 | 134000 | 267812755 | 4950 | 4950 | 4950 | 4950 | 152 |
| 362 | 20240328 | 133900 | 267060355 | 4940 | 4950 | 4950 | 4940 | 128 |
| 363 | 20240328 | 133800 | 266427535 | 4950 | 4945 | 4950 | 4945 | 62 |
| 364 | 20240328 | 133700 | 266120755 | 4945 | 4955 | 4955 | 4945 | 49 |
| 365 | 20240328 | 133600 | 265878290 | 4955 | 4955 | 4960 | 4950 | 89 |
| 366 | 20240328 | 133500 | 265437415 | 4955 | 4955 | 4960 | 4955 | 41 |
| 367 | 20240328 | 133400 | 265234220 | 4960 | 4950 | 4960 | 4950 | 54 |
| 368 | 20240328 | 133300 | 264966810 | 4955 | 4960 | 4960 | 4955 | 108 |
| 369 | 20240328 | 133200 | 264431305 | 4960 | 4960 | 4965 | 4955 | 160 |
| 370 | 20240328 | 133100 | 263637645 | 4960 | 4960 | 4965 | 4960 | 237 |
| 371 | 20240328 | 133000 | 262462005 | 4960 | 4945 | 4960 | 4945 | 262 |
| 372 | 20240328 | 132900 | 261163895 | 4945 | 4945 | 4950 | 4945 | 117 |
| 373 | 20240328 | 132800 | 260585255 | 4950 | 4950 | 4950 | 4950 | 23 |
| 374 | 20240328 | 132700 | 260471405 | 4945 | 4960 | 4960 | 4945 | 95 |
| 375 | 20240328 | 132600 | 260001480 | 4955 | 4960 | 4960 | 4950 | 104 |
| 376 | 20240328 | 132500 | 259486560 | 4960 | 4965 | 4965 | 4945 | 89 |
| 377 | 20240328 | 132400 | 259045460 | 4960 | 4960 | 4960 | 4945 | 194 |
| 378 | 20240328 | 132300 | 258084180 | 4955 | 4950 | 4955 | 4950 | 69 |
| 379 | 20240328 | 132200 | 257742545 | 4955 | 4955 | 4955 | 4950 | 107 |
| 380 | 20240328 | 132100 | 257212770 | 4955 | 4955 | 4955 | 4955 | 51 |
| 381 | 20240328 | 132000 | 256960065 | 4955 | 4950 | 4960 | 4950 | 91 |
| 382 | 20240328 | 131900 | 256509125 | 4950 | 4960 | 4960 | 4950 | 90 |
| 383 | 20240328 | 131800 | 256063095 | 4960 | 4960 | 4965 | 4960 | 451 |
| 384 | 20240328 | 131700 | 253825975 | 4965 | 4965 | 4965 | 4960 | 98 |
| 385 | 20240328 | 131600 | 253339755 | 4960 | 4965 | 4965 | 4960 | 36 |
| 386 | 20240328 | 131500 | 253161175 | 4965 | 4965 | 4965 | 4960 | 98 |
| 387 | 20240328 | 131400 | 252674865 | 4960 | 4965 | 4965 | 4960 | 177 |
| 388 | 20240328 | 131300 | 251796820 | 4965 | 4965 | 4965 | 4960 | 120 |
| 389 | 20240328 | 131200 | 251201430 | 4960 | 4965 | 4965 | 4960 | 60 |
| 390 | 20240328 | 131100 | 250903790 | 4965 | 4965 | 4965 | 4960 | 134 |
| 391 | 20240328 | 131000 | 250238990 | 4965 | 4965 | 4965 | 4960 | 133 |
| 392 | 20240328 | 130900 | 249579055 | 4960 | 4965 | 4965 | 4960 | 157 |
| 393 | 20240328 | 130800 | 248800060 | 4965 | 4955 | 4965 | 4955 | 212 |
| 394 | 20240328 | 130700 | 247748020 | 4960 | 4960 | 4960 | 4960 | 154 |
| 395 | 20240328 | 130600 | 246984180 | 4965 | 4965 | 4965 | 4960 | 401 |
| 396 | 20240328 | 130500 | 244994725 | 4965 | 4955 | 4965 | 4955 | 266 |
| 397 | 20240328 | 130400 | 243675475 | 4955 | 4955 | 4955 | 4955 | 102 |
| 398 | 20240328 | 130300 | 243170065 | 4960 | 4965 | 4965 | 4960 | 67 |
| 399 | 20240328 | 130200 | 242837580 | 4960 | 4960 | 4965 | 4960 | 134 |
| 400 | 20240328 | 130100 | 242172580 | 4960 | 4960 | 4965 | 4955 | 176 |
| 401 | 20240328 | 130000 | 241299455 | 4960 | 4960 | 4960 | 4960 | 67 |
| 402 | 20240328 | 125900 | 240967135 | 4960 | 4960 | 4960 | 4955 | 90 |
| 403 | 20240328 | 125800 | 240520835 | 4955 | 4960 | 4960 | 4950 | 102 |
| 404 | 20240328 | 125700 | 240015265 | 4965 | 4960 | 4965 | 4960 | 67 |
| 405 | 20240328 | 125600 | 239682770 | 4955 | 4960 | 4960 | 4950 | 114 |
| 406 | 20240328 | 125500 | 239117680 | 4955 | 4960 | 4960 | 4955 | 132 |
| 407 | 20240328 | 125400 | 238463420 | 4960 | 4965 | 4965 | 4960 | 79 |
| 408 | 20240328 | 125300 | 238071405 | 4960 | 4955 | 4960 | 4950 | 88 |
| 409 | 20240328 | 125200 | 237635400 | 4960 | 4960 | 4960 | 4960 | 121 |
| 410 | 20240328 | 125100 | 237035240 | 4965 | 4960 | 4965 | 4960 | 76 |
| 411 | 20240328 | 125000 | 236658060 | 4960 | 4960 | 4965 | 4960 | 152 |
| 412 | 20240328 | 124900 | 235903890 | 4965 | 4960 | 4965 | 4960 | 113 |
| 413 | 20240328 | 124800 | 235343195 | 4960 | 4950 | 4965 | 4950 | 483 |
| 414 | 20240328 | 124700 | 232949260 | 4950 | 4955 | 4955 | 4950 | 52 |
| 415 | 20240328 | 124600 | 232691760 | 4965 | 4965 | 4965 | 4965 | 659 |
| 416 | 20240328 | 124500 | 229419825 | 4965 | 4965 | 4965 | 4965 | 102 |
| 417 | 20240328 | 124400 | 228913395 | 4965 | 4965 | 4965 | 4965 | 125 |
| 418 | 20240328 | 124300 | 228292770 | 4965 | 4965 | 4965 | 4965 | 168 |
| 419 | 20240328 | 124200 | 227458650 | 4965 | 4965 | 4965 | 4965 | 132 |
| 420 | 20240328 | 124100 | 226803270 | 4965 | 4965 | 4965 | 4965 | 102 |
| 421 | 20240328 | 124000 | 226296840 | 4965 | 4965 | 4965 | 4965 | 102 |
| 422 | 20240328 | 123900 | 225790410 | 4965 | 4965 | 4965 | 4965 | 182 |
| 423 | 20240328 | 123800 | 224886780 | 4965 | 4965 | 4965 | 4965 | 52 |
| 424 | 20240328 | 123700 | 224628600 | 4965 | 4960 | 4965 | 4960 | 169 |
| 425 | 20240328 | 123600 | 223790025 | 4965 | 4960 | 4965 | 4960 | 188 |
| 426 | 20240328 | 123500 | 222857015 | 4960 | 4960 | 4965 | 4960 | 105 |
| 427 | 20240328 | 123400 | 222335950 | 4965 | 4965 | 4965 | 4960 | 183 |
| 428 | 20240328 | 123300 | 221427705 | 4960 | 4965 | 4965 | 4960 | 283 |
| 429 | 20240328 | 123200 | 220022770 | 4965 | 4965 | 4965 | 4965 | 102 |
| 430 | 20240328 | 123100 | 219516340 | 4965 | 4960 | 4965 | 4960 | 124 |
| 431 | 20240328 | 123000 | 218900930 | 4960 | 4960 | 4965 | 4960 | 101 |
| 432 | 20240328 | 122900 | 218399725 | 4965 | 4965 | 4965 | 4965 | 530 |
| 433 | 20240328 | 122800 | 215768275 | 4965 | 4965 | 4965 | 4965 | 502 |
| 434 | 20240328 | 122700 | 213275845 | 4965 | 4965 | 4965 | 4965 | 52 |
| 435 | 20240328 | 122600 | 213017665 | 4965 | 4960 | 4965 | 4960 | 229 |
| 436 | 20240328 | 122500 | 211881090 | 4965 | 4965 | 4965 | 4960 | 255 |
| 437 | 20240328 | 122400 | 210615115 | 4965 | 4965 | 4965 | 4965 | 102 |
| 438 | 20240328 | 122300 | 210108685 | 4965 | 4965 | 4965 | 4965 | 401 |
| 439 | 20240328 | 122200 | 208117720 | 4965 | 4965 | 4965 | 4960 | 2339 |
| 440 | 20240328 | 122100 | 196504935 | 4965 | 4965 | 4965 | 4965 | 802 |
| 441 | 20240328 | 122000 | 192523005 | 4965 | 4965 | 4965 | 4965 | 0 |
| 442 | 20240328 | 121900 | 192523005 | 4965 | 4965 | 4965 | 4965 | 326 |
| 443 | 20240328 | 121800 | 190904415 | 4965 | 4965 | 4965 | 4965 | 152 |
| 444 | 20240328 | 121700 | 190149735 | 4965 | 4965 | 4965 | 4965 | 32 |
| 445 | 20240328 | 121600 | 189990855 | 4970 | 4970 | 4970 | 4965 | 1082 |
| 446 | 20240328 | 121500 | 184613575 | 4965 | 4965 | 4965 | 4965 | 102 |
| 447 | 20240328 | 121400 | 184107145 | 4965 | 4965 | 4965 | 4965 | 82 |
| 448 | 20240328 | 121300 | 183700015 | 4965 | 4965 | 4965 | 4965 | 102 |
| 449 | 20240328 | 121200 | 183193585 | 4965 | 4965 | 4965 | 4965 | 120 |
| 450 | 20240328 | 121100 | 182597785 | 4965 | 4965 | 4965 | 4965 | 112 |
| 451 | 20240328 | 121000 | 182041705 | 4965 | 4965 | 4965 | 4965 | 102 |
| 452 | 20240328 | 120900 | 181535275 | 4965 | 4970 | 4970 | 4965 | 56 |
| 453 | 20240328 | 120800 | 181257225 | 4965 | 4965 | 4965 | 4965 | 828 |
| 454 | 20240328 | 120700 | 177146205 | 4960 | 4960 | 4965 | 4960 | 202 |
| 455 | 20240328 | 120600 | 176143785 | 4965 | 4960 | 4965 | 4960 | 128 |
| 456 | 20240328 | 120500 | 175508615 | 4960 | 4960 | 4965 | 4960 | 132 |
| 457 | 20240328 | 120400 | 174853645 | 4960 | 4965 | 4965 | 4960 | 150 |
| 458 | 20240328 | 120300 | 174109155 | 4960 | 4960 | 4965 | 4960 | 152 |
| 459 | 20240328 | 120200 | 173354985 | 4960 | 4965 | 4965 | 4960 | 275 |
| 460 | 20240328 | 120100 | 171990020 | 4960 | 4960 | 4965 | 4960 | 151 |
| 461 | 20240328 | 120000 | 171240815 | 4965 | 4965 | 4965 | 4960 | 152 |
| 462 | 20240328 | 115900 | 170486395 | 4960 | 4960 | 4965 | 4960 | 1181 |
| 463 | 20240328 | 115800 | 164623390 | 4960 | 4960 | 4965 | 4960 | 93 |
| 464 | 20240328 | 115700 | 164161905 | 4965 | 4965 | 4965 | 4960 | 202 |
| 465 | 20240328 | 115600 | 163159485 | 4965 | 4960 | 4965 | 4960 | 142 |
| 466 | 20240328 | 115500 | 162454965 | 4960 | 4965 | 4965 | 4960 | 187 |
| 467 | 20240328 | 115400 | 161526940 | 4960 | 4955 | 4960 | 4955 | 832 |
| 468 | 20240328 | 115300 | 157400380 | 4960 | 4955 | 4960 | 4955 | 155 |
| 469 | 20240328 | 115200 | 156632090 | 4960 | 4955 | 4960 | 4955 | 181 |
| 470 | 20240328 | 115100 | 155734745 | 4955 | 4960 | 4960 | 4955 | 156 |
| 471 | 20240328 | 115000 | 154961495 | 4955 | 4955 | 4960 | 4955 | 139 |
| 472 | 20240328 | 114900 | 154272505 | 4955 | 4960 | 4960 | 4955 | 148 |
| 473 | 20240328 | 114800 | 153538895 | 4955 | 4955 | 4960 | 4955 | 202 |
| 474 | 20240328 | 114700 | 152537735 | 4960 | 4955 | 4960 | 4955 | 156 |
| 475 | 20240328 | 114600 | 151764235 | 4950 | 4960 | 4960 | 4950 | 172 |
| 476 | 20240328 | 114500 | 150912040 | 4960 | 4955 | 4960 | 4955 | 149 |
| 477 | 20240328 | 114400 | 150173510 | 4955 | 4955 | 4955 | 4955 | 102 |
| 478 | 20240328 | 114300 | 149668100 | 4960 | 4960 | 4960 | 4955 | 131 |
| 479 | 20240328 | 114200 | 149018500 | 4955 | 4955 | 4960 | 4955 | 152 |
| 480 | 20240328 | 114100 | 148265090 | 4960 | 4955 | 4960 | 4955 | 195 |
| 481 | 20240328 | 114000 | 147298650 | 4960 | 4955 | 4960 | 4955 | 138 |
| 482 | 20240328 | 113900 | 146614330 | 4955 | 4955 | 4960 | 4955 | 93 |
| 483 | 20240328 | 113800 | 146153310 | 4960 | 4960 | 4960 | 4955 | 235 |
| 484 | 20240328 | 113700 | 144988375 | 4955 | 4955 | 4955 | 4955 | 82 |
| 485 | 20240328 | 113600 | 144582065 | 4955 | 4955 | 4955 | 4955 | 114 |
| 486 | 20240328 | 113500 | 144017195 | 4955 | 4955 | 4955 | 4950 | 90 |
| 487 | 20240328 | 113400 | 143571400 | 4955 | 4950 | 4955 | 4950 | 43 |
| 488 | 20240328 | 113300 | 143358360 | 4945 | 4950 | 4955 | 4945 | 221 |
| 489 | 20240328 | 113200 | 142264290 | 4955 | 4955 | 4955 | 4950 | 179 |
| 490 | 20240328 | 113100 | 141377605 | 4955 | 4950 | 4955 | 4945 | 107 |
| 491 | 20240328 | 113000 | 140847990 | 4950 | 4950 | 4955 | 4950 | 173 |
| 492 | 20240328 | 112900 | 139991285 | 4950 | 4955 | 4955 | 4950 | 1388 |
| 493 | 20240328 | 112800 | 133114095 | 4960 | 4960 | 4960 | 4955 | 182 |
| 494 | 20240328 | 112700 | 132211630 | 4955 | 4960 | 4960 | 4955 | 173 |
| 495 | 20240328 | 112600 | 131354065 | 4955 | 4955 | 4955 | 4955 | 113 |
| 496 | 20240328 | 112500 | 130794150 | 4960 | 4950 | 4960 | 4950 | 1014 |
| 497 | 20240328 | 112400 | 125769625 | 4950 | 4955 | 4955 | 4950 | 141 |
| 498 | 20240328 | 112300 | 125071320 | 4950 | 4955 | 4955 | 4950 | 163 |
| 499 | 20240328 | 112200 | 124263915 | 4950 | 4950 | 4955 | 4950 | 279 |
| 500 | 20240328 | 112100 | 122882230 | 4950 | 4955 | 4955 | 4950 | 102 |
| 501 | 20240328 | 112000 | 122376980 | 4950 | 4950 | 4955 | 4950 | 169 |
| 502 | 20240328 | 111900 | 121540095 | 4950 | 4950 | 4955 | 4950 | 174 |
| 503 | 20240328 | 111800 | 120678435 | 4950 | 4950 | 4955 | 4950 | 372 |
| 504 | 20240328 | 111700 | 118835585 | 4950 | 4950 | 4950 | 4950 | 673 |
| 505 | 20240328 | 111600 | 115504235 | 4950 | 4950 | 4950 | 4950 | 102 |
| 506 | 20240328 | 111500 | 114999335 | 4950 | 4950 | 4950 | 4945 | 82 |
| 507 | 20240328 | 111400 | 114593685 | 4950 | 4950 | 4955 | 4950 | 162 |
| 508 | 20240328 | 111300 | 113791485 | 4950 | 4950 | 4950 | 4950 | 52 |
| 509 | 20240328 | 111200 | 113534085 | 4950 | 4945 | 4950 | 4945 | 95 |
| 510 | 20240328 | 111100 | 113063995 | 4945 | 4950 | 4950 | 4945 | 139 |
| 511 | 20240328 | 111000 | 112376545 | 4955 | 4955 | 4955 | 4950 | 106 |
| 512 | 20240328 | 110900 | 111851415 | 4950 | 4945 | 4950 | 4945 | 148 |
| 513 | 20240328 | 110800 | 111119065 | 4945 | 4940 | 4945 | 4940 | 60 |
| 514 | 20240328 | 110700 | 110822465 | 4945 | 4945 | 4945 | 4940 | 145 |
| 515 | 20240328 | 110600 | 110105600 | 4950 | 4945 | 4950 | 4945 | 102 |
| 516 | 20240328 | 110500 | 109600860 | 4945 | 4945 | 4945 | 4940 | 129 |
| 517 | 20240328 | 110400 | 108963055 | 4945 | 4950 | 4950 | 4945 | 150 |
| 518 | 20240328 | 110300 | 108220955 | 4945 | 4945 | 4945 | 4945 | 90 |
| 519 | 20240328 | 110200 | 107775905 | 4945 | 4950 | 4950 | 4945 | 128 |
| 520 | 20240328 | 110100 | 107142525 | 4945 | 4950 | 4950 | 4945 | 173 |
| 521 | 20240328 | 110000 | 106286685 | 4945 | 4950 | 4950 | 4945 | 191 |
| 522 | 20240328 | 105900 | 105341895 | 4945 | 4945 | 4950 | 4945 | 129 |
| 523 | 20240328 | 105800 | 104703605 | 4950 | 4950 | 4950 | 4945 | 105 |
| 524 | 20240328 | 105700 | 104184015 | 4950 | 4950 | 4950 | 4945 | 140 |
| 525 | 20240328 | 105600 | 103491175 | 4945 | 4945 | 4950 | 4945 | 192 |
| 526 | 20240328 | 105500 | 102541375 | 4945 | 4950 | 4950 | 4945 | 102 |
| 527 | 20240328 | 105400 | 102036635 | 4950 | 4950 | 4955 | 4950 | 150 |
| 528 | 20240328 | 105300 | 101293795 | 4950 | 4945 | 4955 | 4945 | 208 |
| 529 | 20240328 | 105200 | 100264070 | 4950 | 4955 | 4955 | 4950 | 79 |
| 530 | 20240328 | 105100 | 99872980 | 4950 | 4955 | 4955 | 4950 | 98 |
| 531 | 20240328 | 105000 | 99387550 | 4950 | 4950 | 4950 | 4950 | 102 |
| 532 | 20240328 | 104900 | 98882650 | 4950 | 4945 | 4950 | 4945 | 294 |
| 533 | 20240328 | 104800 | 97427760 | 4950 | 4945 | 4950 | 4945 | 89 |
| 534 | 20240328 | 104700 | 96987310 | 4950 | 4945 | 4950 | 4945 | 123 |
| 535 | 20240328 | 104600 | 96378710 | 4950 | 4945 | 4950 | 4945 | 237 |
| 536 | 20240328 | 104500 | 95205565 | 4945 | 4955 | 4955 | 4945 | 195 |
| 537 | 20240328 | 104400 | 94240185 | 4950 | 4950 | 4950 | 4950 | 1 |
| 538 | 20240328 | 104300 | 94235235 | 4945 | 4950 | 4950 | 4945 | 71 |
| 539 | 20240328 | 104200 | 93884055 | 4950 | 4945 | 4950 | 4945 | 62 |
| 540 | 20240328 | 104100 | 93577255 | 4950 | 4950 | 4950 | 4950 | 70 |
| 541 | 20240328 | 104000 | 93230755 | 4950 | 4955 | 4955 | 4950 | 69 |
| 542 | 20240328 | 103900 | 92888900 | 4950 | 4950 | 4950 | 4950 | 70 |
| 543 | 20240328 | 103800 | 92542400 | 4945 | 4940 | 4945 | 4940 | 100 |
| 544 | 20240328 | 103700 | 92048150 | 4945 | 4945 | 4945 | 4945 | 20 |
| 545 | 20240328 | 103600 | 91949250 | 4950 | 4950 | 4950 | 4950 | 70 |
| 546 | 20240328 | 103500 | 91602750 | 4955 | 4950 | 4955 | 4950 | 54 |
| 547 | 20240328 | 103400 | 91335430 | 4945 | 4950 | 4950 | 4945 | 82 |
| 548 | 20240328 | 103300 | 90929630 | 4950 | 4950 | 4950 | 4950 | 8 |
| 549 | 20240328 | 103200 | 90890030 | 4955 | 4955 | 4955 | 4955 | 96 |
| 550 | 20240328 | 103100 | 90414350 | 4955 | 4955 | 4960 | 4955 | 179 |
| 551 | 20240328 | 103000 | 89527085 | 4955 | 4950 | 4955 | 4945 | 231 |
| 552 | 20240328 | 102900 | 88383580 | 4955 | 4950 | 4955 | 4950 | 100 |
| 553 | 20240328 | 102800 | 87888230 | 4950 | 4955 | 4955 | 4950 | 330 |
| 554 | 20240328 | 102700 | 86253465 | 4955 | 4955 | 4955 | 4950 | 71 |
| 555 | 20240328 | 102600 | 85901765 | 4955 | 4955 | 4955 | 4955 | 230 |
| 556 | 20240328 | 102500 | 84762115 | 4955 | 4955 | 4955 | 4955 | 152 |
| 557 | 20240328 | 102400 | 84008955 | 4950 | 4950 | 4950 | 4950 | 70 |
| 558 | 20240328 | 102300 | 83662455 | 4955 | 4955 | 4955 | 4955 | 280 |
| 559 | 20240328 | 102200 | 82275055 | 4955 | 4950 | 4955 | 4950 | 110 |
| 560 | 20240328 | 102100 | 81730355 | 4950 | 4950 | 4950 | 4950 | 50 |
| 561 | 20240328 | 102000 | 81482855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 562 | 20240328 | 101900 | 81482855 | 4965 | 4955 | 4965 | 4955 | 1436 |
| 563 | 20240328 | 101800 | 74359355 | 4955 | 4955 | 4955 | 4955 | 75 |
| 564 | 20240328 | 101700 | 73987730 | 4955 | 4955 | 4955 | 4955 | 70 |
| 565 | 20240328 | 101600 | 73640880 | 4960 | 4955 | 4960 | 4955 | 295 |
| 566 | 20240328 | 101500 | 72178800 | 4950 | 4950 | 4950 | 4950 | 120 |
| 567 | 20240328 | 101400 | 71584800 | 4950 | 4950 | 4950 | 4950 | 67 |
| 568 | 20240328 | 101300 | 71253150 | 4955 | 4955 | 4960 | 4955 | 223 |
| 569 | 20240328 | 101200 | 70148160 | 4955 | 4945 | 4955 | 4940 | 256 |
| 570 | 20240328 | 101100 | 68880585 | 4950 | 4955 | 4955 | 4950 | 41 |
| 571 | 20240328 | 101000 | 68677550 | 4950 | 4955 | 4955 | 4950 | 50 |
| 572 | 20240328 | 100900 | 68429915 | 4960 | 4945 | 4960 | 4940 | 321 |
| 573 | 20240328 | 100800 | 66840020 | 4945 | 4950 | 4950 | 4940 | 98 |
| 574 | 20240328 | 100700 | 66355390 | 4950 | 4950 | 4950 | 4950 | 7 |
| 575 | 20240328 | 100600 | 66320740 | 4950 | 4950 | 4950 | 4950 | 70 |
| 576 | 20240328 | 100500 | 65974240 | 4955 | 4950 | 4955 | 4950 | 26 |
| 577 | 20240328 | 100400 | 65845520 | 4955 | 4945 | 4955 | 4945 | 631 |
| 578 | 20240328 | 100300 | 62720345 | 4945 | 4945 | 4945 | 4940 | 213 |
| 579 | 20240328 | 100200 | 61667160 | 4940 | 4940 | 4940 | 4940 | 90 |
| 580 | 20240328 | 100100 | 61222560 | 4940 | 4940 | 4940 | 4940 | 50 |
| 581 | 20240328 | 100000 | 60975560 | 4940 | 4940 | 4940 | 4940 | 70 |
| 582 | 20240328 | 095900 | 60629760 | 4940 | 4940 | 4940 | 4940 | 120 |
| 583 | 20240328 | 095800 | 60036960 | 4940 | 4935 | 4940 | 4935 | 150 |
| 584 | 20240328 | 095700 | 59296210 | 4935 | 4930 | 4935 | 4930 | 117 |
| 585 | 20240328 | 095600 | 58718945 | 4930 | 4930 | 4930 | 4930 | 44 |
| 586 | 20240328 | 095500 | 58502025 | 4925 | 4930 | 4930 | 4925 | 50 |
| 587 | 20240328 | 095400 | 58255645 | 4930 | 4930 | 4930 | 4930 | 52 |
| 588 | 20240328 | 095300 | 57999285 | 4930 | 4940 | 4940 | 4930 | 144 |
| 589 | 20240328 | 095200 | 57288275 | 4940 | 4935 | 4940 | 4930 | 620 |
| 590 | 20240328 | 095100 | 54227340 | 4935 | 4935 | 4935 | 4935 | 220 |
| 591 | 20240328 | 095000 | 53141640 | 4935 | 4935 | 4935 | 4935 | 20 |
| 592 | 20240328 | 094900 | 53042940 | 4935 | 4935 | 4935 | 4935 | 199 |
| 593 | 20240328 | 094800 | 52060875 | 4935 | 4935 | 4935 | 4935 | 120 |
| 594 | 20240328 | 094700 | 51468675 | 4935 | 4940 | 4940 | 4935 | 269 |
| 595 | 20240328 | 094600 | 50140165 | 4940 | 4935 | 4940 | 4935 | 51 |
| 596 | 20240328 | 094500 | 49888475 | 4935 | 4925 | 4935 | 4925 | 448 |
| 597 | 20240328 | 094400 | 47679175 | 4925 | 4925 | 4925 | 4925 | 70 |
| 598 | 20240328 | 094300 | 47334425 | 4925 | 4925 | 4925 | 4925 | 20 |
| 599 | 20240328 | 094200 | 47235925 | 4925 | 4930 | 4930 | 4925 | 101 |
| 600 | 20240328 | 094100 | 46738495 | 4925 | 4925 | 4925 | 4925 | 140 |
| 601 | 20240328 | 094000 | 46048995 | 4925 | 4925 | 4930 | 4925 | 174 |
| 602 | 20240328 | 093900 | 45191525 | 4925 | 4925 | 4925 | 4925 | 0 |
| 603 | 20240328 | 093800 | 45191525 | 4925 | 4925 | 4925 | 4925 | 120 |
| 604 | 20240328 | 093700 | 44600525 | 4925 | 4925 | 4925 | 4925 | 70 |
| 605 | 20240328 | 093600 | 44255775 | 4930 | 4930 | 4930 | 4930 | 0 |
| 606 | 20240328 | 093500 | 44255775 | 4930 | 4925 | 4930 | 4925 | 135 |
| 607 | 20240328 | 093400 | 43590575 | 4925 | 4925 | 4925 | 4925 | 91 |
| 608 | 20240328 | 093300 | 43142400 | 4925 | 4925 | 4925 | 4925 | 1 |
| 609 | 20240328 | 093200 | 43137475 | 4925 | 4930 | 4930 | 4925 | 79 |
| 610 | 20240328 | 093100 | 42748355 | 4925 | 4925 | 4925 | 4925 | 120 |
| 611 | 20240328 | 093000 | 42157355 | 4930 | 4925 | 4930 | 4915 | 163 |
| 612 | 20240328 | 092900 | 41354680 | 4925 | 4925 | 4925 | 4925 | 508 |
| 613 | 20240328 | 092800 | 38852780 | 4925 | 4925 | 4925 | 4925 | 20 |
| 614 | 20240328 | 092700 | 38754280 | 4915 | 4915 | 4915 | 4915 | 100 |
| 615 | 20240328 | 092600 | 38262780 | 4920 | 4925 | 4925 | 4920 | 405 |
| 616 | 20240328 | 092500 | 36268255 | 4925 | 4925 | 4925 | 4925 | 70 |
| 617 | 20240328 | 092400 | 35923505 | 4925 | 4925 | 4925 | 4925 | 0 |
| 618 | 20240328 | 092300 | 35923505 | 4925 | 4925 | 4925 | 4920 | 121 |
| 619 | 20240328 | 092200 | 35327680 | 4925 | 4915 | 4925 | 4915 | 439 |
| 620 | 20240328 | 092100 | 33165825 | 4920 | 4920 | 4920 | 4920 | 49 |
| 621 | 20240328 | 092000 | 32924745 | 4920 | 4920 | 4925 | 4920 | 142 |
| 622 | 20240328 | 091900 | 32226005 | 4920 | 4920 | 4920 | 4920 | 120 |
| 623 | 20240328 | 091800 | 31635605 | 4920 | 4920 | 4920 | 4920 | 50 |
| 624 | 20240328 | 091700 | 31389605 | 4925 | 4925 | 4925 | 4925 | 0 |
| 625 | 20240328 | 091600 | 31389605 | 4925 | 4925 | 4925 | 4925 | 162 |
| 626 | 20240328 | 091500 | 30591755 | 4925 | 4920 | 4925 | 4920 | 318 |
| 627 | 20240328 | 091400 | 29026355 | 4920 | 4925 | 4925 | 4920 | 466 |
| 628 | 20240328 | 091300 | 26733630 | 4925 | 4920 | 4925 | 4920 | 120 |
| 629 | 20240328 | 091200 | 26142730 | 4925 | 4920 | 4925 | 4920 | 101 |
| 630 | 20240328 | 091100 | 25645805 | 4920 | 4925 | 4925 | 4920 | 202 |
| 631 | 20240328 | 091000 | 24651055 | 4930 | 4915 | 4930 | 4915 | 73 |
| 632 | 20240328 | 090900 | 24292005 | 4930 | 4935 | 4935 | 4930 | 1522 |
| 633 | 20240328 | 090800 | 16782760 | 4940 | 4910 | 4940 | 4910 | 468 |
| 634 | 20240328 | 090700 | 14470930 | 4945 | 4945 | 4945 | 4945 | 0 |
| 635 | 20240328 | 090600 | 14470930 | 4945 | 4945 | 4945 | 4945 | 62 |
| 636 | 20240328 | 090500 | 14164340 | 4945 | 4945 | 4945 | 4945 | 5 |
| 637 | 20240328 | 090400 | 14139615 | 4945 | 4915 | 4945 | 4915 | 1298 |
| 638 | 20240328 | 090300 | 7731805 | 4905 | 4905 | 4905 | 4905 | 0 |
| 639 | 20240328 | 090200 | 7731805 | 4905 | 4905 | 4905 | 4905 | 0 |
| 640 | 20240328 | 090100 | 7731805 | 4905 | 4905 | 4905 | 4905 | 0 |
| 641 | 20240328 | 090000 | 7731805 | 4905 | 4895 | 4970 | 4895 | 1571 |