35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 195500 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 15580 |
| 3 | 20240902 | 195400 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 4 | 20240902 | 195300 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 5 | 20240902 | 195200 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 6 | 20240902 | 195100 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 7 | 20240902 | 195000 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 8 | 20240902 | 194900 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 9 | 20240902 | 194800 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 10 | 20240902 | 194700 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 11 | 20240902 | 194600 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 12 | 20240902 | 194500 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 13 | 20240902 | 194400 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 14 | 20240902 | 194300 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 15 | 20240902 | 194200 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 16 | 20240902 | 194100 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 17 | 20240902 | 194000 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 18 | 20240902 | 193900 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 19 | 20240902 | 193800 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 20 | 20240902 | 193700 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 21 | 20240902 | 193600 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 22 | 20240902 | 193500 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 23 | 20240902 | 193400 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 24 | 20240902 | 193300 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 25 | 20240902 | 193200 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 26 | 20240902 | 193100 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 27 | 20240902 | 193000 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 28 | 20240902 | 192900 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 29 | 20240902 | 192800 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 30 | 20240902 | 192700 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 31 | 20240902 | 192600 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 32 | 20240902 | 192500 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 15580 |
| 33 | 20240902 | 192400 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 34 | 20240902 | 192300 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 35 | 20240902 | 192200 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 36 | 20240902 | 192100 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 37 | 20240902 | 192000 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 38 | 20240902 | 191900 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 39 | 20240902 | 191800 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 40 | 20240902 | 191700 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 41 | 20240902 | 191600 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 42 | 20240902 | 191500 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 43 | 20240902 | 191400 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 44 | 20240902 | 191300 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 45 | 20240902 | 191200 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 46 | 20240902 | 191100 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 47 | 20240902 | 191000 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 48 | 20240902 | 190900 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 49 | 20240902 | 190800 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 50 | 20240902 | 190700 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 51 | 20240902 | 190600 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 52 | 20240902 | 190500 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 53 | 20240902 | 190400 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 54 | 20240902 | 190300 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 55 | 20240902 | 190200 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 56 | 20240902 | 190100 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 57 | 20240902 | 190000 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 58 | 20240902 | 185900 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 59 | 20240902 | 185800 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 60 | 20240902 | 185700 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 61 | 20240902 | 185600 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 62 | 20240902 | 185500 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 15580 |
| 63 | 20240902 | 185400 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 64 | 20240902 | 185300 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 65 | 20240902 | 185200 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 66 | 20240902 | 185100 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 67 | 20240902 | 185000 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 68 | 20240902 | 184900 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 69 | 20240902 | 184800 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 70 | 20240902 | 184700 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 71 | 20240902 | 184600 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 72 | 20240902 | 184500 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 73 | 20240902 | 184400 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 74 | 20240902 | 184300 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 75 | 20240902 | 184200 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 76 | 20240902 | 184100 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 77 | 20240902 | 184000 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 78 | 20240902 | 183900 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 79 | 20240902 | 183800 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 80 | 20240902 | 183700 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 81 | 20240902 | 183600 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 82 | 20240902 | 183500 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 83 | 20240902 | 183400 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 84 | 20240902 | 183300 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 85 | 20240902 | 183200 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 86 | 20240902 | 183100 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 87 | 20240902 | 183000 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 88 | 20240902 | 182900 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 89 | 20240902 | 182800 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 90 | 20240902 | 182700 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 91 | 20240902 | 182600 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 92 | 20240902 | 182500 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 15580 |
| 93 | 20240902 | 182400 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 94 | 20240902 | 182300 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 95 | 20240902 | 182200 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 96 | 20240902 | 182100 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 97 | 20240902 | 182000 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 98 | 20240902 | 181900 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 99 | 20240902 | 181800 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 100 | 20240902 | 181700 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 101 | 20240902 | 181600 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 102 | 20240902 | 181500 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 103 | 20240902 | 181400 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 104 | 20240902 | 181300 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 105 | 20240902 | 181200 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 106 | 20240902 | 181100 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 107 | 20240902 | 181000 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 108 | 20240902 | 180900 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 109 | 20240902 | 180800 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 110 | 20240902 | 180700 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 111 | 20240902 | 180600 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 112 | 20240902 | 180500 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 113 | 20240902 | 180400 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 114 | 20240902 | 180300 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 115 | 20240902 | 180200 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 116 | 20240902 | 180100 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 117 | 20240902 | 180000 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 118 | 20240902 | 175900 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 119 | 20240902 | 175800 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 120 | 20240902 | 175700 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 121 | 20240902 | 175600 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 122 | 20240902 | 175500 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 15580 |
| 123 | 20240902 | 175400 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 124 | 20240902 | 175300 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 125 | 20240902 | 175200 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 126 | 20240902 | 175100 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 127 | 20240902 | 175000 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 128 | 20240902 | 174900 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 129 | 20240902 | 174800 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 130 | 20240902 | 174700 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 131 | 20240902 | 174600 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 132 | 20240902 | 174500 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 133 | 20240902 | 174400 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 134 | 20240902 | 174300 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 135 | 20240902 | 174200 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 136 | 20240902 | 174100 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 137 | 20240902 | 174000 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 138 | 20240902 | 173900 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 139 | 20240902 | 173800 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 140 | 20240902 | 173700 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 141 | 20240902 | 173600 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 142 | 20240902 | 173500 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 143 | 20240902 | 173400 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 144 | 20240902 | 173300 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 145 | 20240902 | 173200 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 146 | 20240902 | 173100 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 147 | 20240902 | 173000 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 148 | 20240902 | 172900 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 149 | 20240902 | 172800 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 150 | 20240902 | 172700 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 151 | 20240902 | 172600 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 152 | 20240902 | 172500 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 15580 |
| 153 | 20240902 | 172400 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 154 | 20240902 | 172300 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 155 | 20240902 | 172200 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 156 | 20240902 | 172100 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 157 | 20240902 | 172000 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 158 | 20240902 | 171900 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 159 | 20240902 | 171800 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 160 | 20240902 | 171700 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 161 | 20240902 | 171600 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 162 | 20240902 | 171500 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 163 | 20240902 | 171400 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 164 | 20240902 | 171300 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 165 | 20240902 | 171200 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 166 | 20240902 | 171100 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 167 | 20240902 | 171000 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 168 | 20240902 | 170900 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 169 | 20240902 | 170800 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 170 | 20240902 | 170700 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 171 | 20240902 | 170600 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 172 | 20240902 | 170500 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 173 | 20240902 | 170400 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 174 | 20240902 | 170300 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 175 | 20240902 | 170200 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 176 | 20240902 | 170100 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 177 | 20240902 | 170000 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 178 | 20240902 | 165900 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 179 | 20240902 | 165800 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 180 | 20240902 | 165700 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 181 | 20240902 | 165600 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 182 | 20240902 | 165500 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 15580 |
| 183 | 20240902 | 165400 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 184 | 20240902 | 165300 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 185 | 20240902 | 165200 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 186 | 20240902 | 165100 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 187 | 20240902 | 165000 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 188 | 20240902 | 164900 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 189 | 20240902 | 164800 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 190 | 20240902 | 164700 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 191 | 20240902 | 164600 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 192 | 20240902 | 164500 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 193 | 20240902 | 164400 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 194 | 20240902 | 164300 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 195 | 20240902 | 164200 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 196 | 20240902 | 164100 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 197 | 20240902 | 164000 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 198 | 20240902 | 163900 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 199 | 20240902 | 163800 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 200 | 20240902 | 163700 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 201 | 20240902 | 163600 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 202 | 20240902 | 163500 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 203 | 20240902 | 163400 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 204 | 20240902 | 163300 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 205 | 20240902 | 163200 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 206 | 20240902 | 163100 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 207 | 20240902 | 163000 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 208 | 20240902 | 162900 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 209 | 20240902 | 162800 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 210 | 20240902 | 162700 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 211 | 20240902 | 162600 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 212 | 20240902 | 162500 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 15580 |
| 213 | 20240902 | 162400 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 214 | 20240902 | 162300 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 215 | 20240902 | 162200 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 216 | 20240902 | 162100 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 217 | 20240902 | 162000 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 218 | 20240902 | 161900 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 219 | 20240902 | 161800 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 220 | 20240902 | 161700 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 221 | 20240902 | 161600 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 222 | 20240902 | 161500 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 223 | 20240902 | 161400 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 224 | 20240902 | 161300 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 225 | 20240902 | 161200 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 226 | 20240902 | 161100 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 227 | 20240902 | 161000 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 228 | 20240902 | 160900 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 229 | 20240902 | 160800 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 230 | 20240902 | 160700 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 231 | 20240902 | 160600 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 232 | 20240902 | 160500 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 233 | 20240902 | 160400 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 234 | 20240902 | 160300 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 235 | 20240902 | 160200 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 236 | 20240902 | 160100 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 237 | 20240902 | 160000 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 238 | 20240902 | 155900 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 239 | 20240902 | 155800 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 240 | 20240902 | 155700 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 241 | 20240902 | 155600 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 242 | 20240902 | 155500 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 15580 |
| 243 | 20240902 | 155400 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 244 | 20240902 | 155300 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 245 | 20240902 | 155200 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 246 | 20240902 | 155100 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 247 | 20240902 | 155000 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 248 | 20240902 | 154900 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 249 | 20240902 | 154800 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 250 | 20240902 | 154700 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 251 | 20240902 | 154600 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 252 | 20240902 | 154500 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 253 | 20240902 | 154400 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 254 | 20240902 | 154300 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 255 | 20240902 | 154200 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 256 | 20240902 | 154100 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 257 | 20240902 | 154000 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 258 | 20240902 | 153900 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 259 | 20240902 | 153800 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 260 | 20240902 | 153700 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 261 | 20240902 | 153600 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 262 | 20240902 | 153500 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 263 | 20240902 | 153400 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 264 | 20240902 | 153300 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 265 | 20240902 | 153200 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 266 | 20240902 | 153100 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 267 | 20240902 | 153000 | 27933352630 | 14030 | 14030 | 14030 | 14030 | 15580 |
| 268 | 20240902 | 152900 | 27714765230 | 14020 | 14020 | 14020 | 14020 | 0 |
| 269 | 20240902 | 152800 | 27714765230 | 14020 | 14020 | 14020 | 14020 | 0 |
| 270 | 20240902 | 152700 | 27714765230 | 14020 | 14020 | 14020 | 14020 | 0 |
| 271 | 20240902 | 152600 | 27714765230 | 14020 | 14020 | 14020 | 14020 | 0 |
| 272 | 20240902 | 152500 | 27714765230 | 14020 | 14020 | 14020 | 14020 | 0 |
| 273 | 20240902 | 152400 | 27714765230 | 14020 | 14020 | 14020 | 14020 | 0 |
| 274 | 20240902 | 152300 | 27714765230 | 14020 | 14020 | 14020 | 14020 | 0 |
| 275 | 20240902 | 152200 | 27714765230 | 14020 | 14020 | 14020 | 14020 | 0 |
| 276 | 20240902 | 152100 | 27714765230 | 14020 | 14020 | 14020 | 14020 | 0 |
| 277 | 20240902 | 152000 | 27714765230 | 14020 | 14020 | 14020 | 14020 | 0 |
| 278 | 20240902 | 151900 | 27714765230 | 14020 | 14150 | 14150 | 14000 | 9220 |
| 279 | 20240902 | 151800 | 27584986360 | 14150 | 14130 | 14180 | 14110 | 7846 |
| 280 | 20240902 | 151700 | 27473893700 | 14110 | 14030 | 14140 | 14020 | 7648 |
| 281 | 20240902 | 151600 | 27366034720 | 14020 | 14020 | 14070 | 14020 | 3453 |
| 282 | 20240902 | 151500 | 27317538400 | 14020 | 13990 | 14020 | 13980 | 1453 |
| 283 | 20240902 | 151400 | 27297195590 | 14000 | 14050 | 14050 | 13980 | 3830 |
| 284 | 20240902 | 151300 | 27243557650 | 14050 | 14020 | 14080 | 14010 | 2268 |
| 285 | 20240902 | 151200 | 27211731490 | 14020 | 14030 | 14040 | 14020 | 2782 |
| 286 | 20240902 | 151100 | 27172697740 | 14020 | 14070 | 14110 | 14020 | 3434 |
| 287 | 20240902 | 151000 | 27124367380 | 14030 | 14030 | 14090 | 14020 | 2730 |
| 288 | 20240902 | 150900 | 27085988700 | 14030 | 13970 | 14030 | 13910 | 4132 |
| 289 | 20240902 | 150800 | 27028255380 | 13970 | 13950 | 13980 | 13940 | 443 |
| 290 | 20240902 | 150700 | 27022074260 | 13940 | 13890 | 14000 | 13870 | 3833 |
| 291 | 20240902 | 150600 | 26968623080 | 13870 | 13880 | 13930 | 13870 | 2338 |
| 292 | 20240902 | 150500 | 26936181180 | 13880 | 13930 | 13930 | 13880 | 6714 |
| 293 | 20240902 | 150400 | 26842907200 | 13940 | 13960 | 13970 | 13930 | 292 |
| 294 | 20240902 | 150300 | 26838833400 | 13960 | 13860 | 13960 | 13860 | 1380 |
| 295 | 20240902 | 150200 | 26819676380 | 13840 | 13880 | 13890 | 13830 | 4310 |
| 296 | 20240902 | 150100 | 26760009660 | 13870 | 13900 | 13920 | 13860 | 2956 |
| 297 | 20240902 | 150000 | 26718973100 | 13860 | 13930 | 13930 | 13850 | 2343 |
| 298 | 20240902 | 145900 | 26686458760 | 13900 | 13910 | 13970 | 13900 | 1638 |
| 299 | 20240902 | 145800 | 26663657220 | 13900 | 13880 | 14030 | 13870 | 2581 |
| 300 | 20240902 | 145700 | 26627668270 | 13880 | 13930 | 13950 | 13870 | 4107 |
| 301 | 20240902 | 145600 | 26570587460 | 13930 | 14030 | 14030 | 13900 | 6643 |
| 302 | 20240902 | 145500 | 26477933180 | 14030 | 14080 | 14080 | 14010 | 379 |
| 303 | 20240902 | 145400 | 26472614300 | 14090 | 14050 | 14090 | 14020 | 2908 |
| 304 | 20240902 | 145300 | 26431753390 | 14050 | 14050 | 14080 | 14020 | 2429 |
| 305 | 20240902 | 145200 | 26397665300 | 14040 | 14090 | 14090 | 14040 | 1369 |
| 306 | 20240902 | 145100 | 26378394020 | 14110 | 14140 | 14140 | 14030 | 1636 |
| 307 | 20240902 | 145000 | 26355375760 | 14140 | 14080 | 14150 | 14030 | 4143 |
| 308 | 20240902 | 144900 | 26297093110 | 14070 | 14140 | 14150 | 14070 | 2694 |
| 309 | 20240902 | 144800 | 26259111720 | 14110 | 14080 | 14110 | 14070 | 1261 |
| 310 | 20240902 | 144700 | 26241338180 | 14080 | 14080 | 14110 | 14040 | 955 |
| 311 | 20240902 | 144600 | 26227908130 | 14110 | 14050 | 14200 | 14050 | 5585 |
| 312 | 20240902 | 144500 | 26148925920 | 14050 | 14030 | 14070 | 13990 | 1338 |
| 313 | 20240902 | 144400 | 26130174920 | 14030 | 14050 | 14050 | 13970 | 3527 |
| 314 | 20240902 | 144300 | 26080744740 | 14050 | 14040 | 14070 | 14000 | 2195 |
| 315 | 20240902 | 144200 | 26049916100 | 14040 | 13970 | 14040 | 13950 | 2395 |
| 316 | 20240902 | 144100 | 26016414200 | 13970 | 14080 | 14130 | 13950 | 10579 |
| 317 | 20240902 | 144000 | 25868092680 | 14090 | 14270 | 14320 | 14010 | 24973 |
| 318 | 20240902 | 143900 | 25513775020 | 14240 | 13960 | 14270 | 13910 | 14284 |
| 319 | 20240902 | 143800 | 25312099410 | 13940 | 13930 | 13950 | 13870 | 1939 |
| 320 | 20240902 | 143700 | 25285141630 | 13930 | 13940 | 13940 | 13890 | 2784 |
| 321 | 20240902 | 143600 | 25246413140 | 13980 | 13930 | 13980 | 13920 | 1403 |
| 322 | 20240902 | 143500 | 25226876800 | 13920 | 14000 | 14000 | 13920 | 2016 |
| 323 | 20240902 | 143400 | 25198762170 | 14000 | 13980 | 14030 | 13980 | 866 |
| 324 | 20240902 | 143300 | 25186642130 | 14040 | 13940 | 14040 | 13930 | 1432 |
| 325 | 20240902 | 143200 | 25166623280 | 13940 | 13990 | 13990 | 13930 | 2425 |
| 326 | 20240902 | 143100 | 25132829670 | 13930 | 13990 | 14000 | 13930 | 3289 |
| 327 | 20240902 | 143000 | 25086912160 | 14000 | 14020 | 14030 | 13970 | 1872 |
| 328 | 20240902 | 142900 | 25060704460 | 14020 | 13980 | 14040 | 13960 | 3481 |
| 329 | 20240902 | 142800 | 25011995690 | 13980 | 13930 | 14090 | 13930 | 10546 |
| 330 | 20240902 | 142700 | 24864362230 | 13930 | 13840 | 13930 | 13800 | 3806 |
| 331 | 20240902 | 142600 | 24811650450 | 13850 | 13840 | 13860 | 13810 | 9121 |
| 332 | 20240902 | 142500 | 24685535280 | 13830 | 13860 | 13930 | 13830 | 8441 |
| 333 | 20240902 | 142400 | 24568448750 | 13860 | 13970 | 13980 | 13840 | 10503 |
| 334 | 20240902 | 142300 | 24422304390 | 13980 | 13980 | 13990 | 13960 | 4525 |
| 335 | 20240902 | 142200 | 24359061780 | 13990 | 14000 | 14000 | 13970 | 3184 |
| 336 | 20240902 | 142100 | 24314510380 | 14000 | 14050 | 14080 | 13970 | 3619 |
| 337 | 20240902 | 142000 | 24263805070 | 14040 | 14070 | 14080 | 14020 | 3761 |
| 338 | 20240902 | 141900 | 24210960630 | 14070 | 14020 | 14080 | 14020 | 2181 |
| 339 | 20240902 | 141800 | 24180292580 | 14020 | 14090 | 14090 | 14020 | 6315 |
| 340 | 20240902 | 141700 | 24091676600 | 14050 | 14100 | 14120 | 14040 | 2888 |
| 341 | 20240902 | 141600 | 24051017860 | 14090 | 14120 | 14130 | 14050 | 3166 |
| 342 | 20240902 | 141500 | 24006431830 | 14100 | 14040 | 14130 | 14040 | 3643 |
| 343 | 20240902 | 141400 | 23955211970 | 14050 | 14030 | 14060 | 14030 | 2718 |
| 344 | 20240902 | 141300 | 23917040060 | 14030 | 14000 | 14060 | 13980 | 7333 |
| 345 | 20240902 | 141200 | 23814276650 | 13980 | 14120 | 14150 | 13980 | 14277 |
| 346 | 20240902 | 141100 | 23613812370 | 14150 | 14160 | 14200 | 14090 | 14506 |
| 347 | 20240902 | 141000 | 23408975400 | 14160 | 14160 | 14240 | 14140 | 6130 |
| 348 | 20240902 | 140900 | 23322119620 | 14180 | 14280 | 14280 | 14160 | 5789 |
| 349 | 20240902 | 140800 | 23239898880 | 14280 | 14210 | 14300 | 14150 | 15002 |
| 350 | 20240902 | 140700 | 23026717800 | 14210 | 14220 | 14280 | 14210 | 5303 |
| 351 | 20240902 | 140600 | 22951288050 | 14210 | 14290 | 14290 | 14190 | 9018 |
| 352 | 20240902 | 140500 | 22822945000 | 14240 | 14310 | 14310 | 14110 | 28494 |
| 353 | 20240902 | 140400 | 22417768340 | 14300 | 14390 | 14450 | 14300 | 11377 |
| 354 | 20240902 | 140300 | 22254506580 | 14390 | 14340 | 14460 | 14310 | 10197 |
| 355 | 20240902 | 140200 | 22108137590 | 14360 | 14470 | 14530 | 14320 | 21616 |
| 356 | 20240902 | 140100 | 21796855220 | 14470 | 14440 | 14470 | 14400 | 8239 |
| 357 | 20240902 | 140000 | 21678032040 | 14440 | 14470 | 14480 | 14430 | 6125 |
| 358 | 20240902 | 135900 | 21589510660 | 14430 | 14380 | 14490 | 14380 | 7952 |
| 359 | 20240902 | 135800 | 21474640090 | 14380 | 14570 | 14660 | 14380 | 17728 |
| 360 | 20240902 | 135700 | 21217524970 | 14560 | 14680 | 14720 | 14420 | 28929 |
| 361 | 20240902 | 135600 | 20795622770 | 14700 | 14700 | 14900 | 14650 | 74847 |
| 362 | 20240902 | 135500 | 19687127460 | 14700 | 14720 | 14730 | 14650 | 7944 |
| 363 | 20240902 | 135400 | 19570390020 | 14730 | 14670 | 14750 | 14630 | 11035 |
| 364 | 20240902 | 135300 | 19408475990 | 14670 | 14640 | 14800 | 14590 | 27273 |
| 365 | 20240902 | 135200 | 19007062740 | 14690 | 14490 | 14720 | 14400 | 19572 |
| 366 | 20240902 | 135100 | 18722766840 | 14470 | 14470 | 14520 | 14430 | 6920 |
| 367 | 20240902 | 135000 | 18622592660 | 14480 | 14520 | 14540 | 14360 | 15658 |
| 368 | 20240902 | 134900 | 18396190820 | 14530 | 14670 | 14670 | 14510 | 19054 |
| 369 | 20240902 | 134800 | 18118015020 | 14670 | 14650 | 14790 | 14630 | 18772 |
| 370 | 20240902 | 134700 | 17841857510 | 14650 | 14570 | 14700 | 14570 | 16286 |
| 371 | 20240902 | 134600 | 17603170180 | 14570 | 14800 | 14810 | 14540 | 32927 |
| 372 | 20240902 | 134500 | 17120058550 | 14790 | 14620 | 14900 | 14540 | 64538 |
| 373 | 20240902 | 134400 | 16169740390 | 14590 | 14430 | 14730 | 14400 | 48942 |
| 374 | 20240902 | 134300 | 15455156470 | 14420 | 14350 | 14560 | 14330 | 23198 |
| 375 | 20240902 | 134200 | 15119544380 | 14360 | 14400 | 14430 | 14320 | 9064 |
| 376 | 20240902 | 134100 | 14989483230 | 14400 | 14360 | 14490 | 14360 | 16304 |
| 377 | 20240902 | 134000 | 14754253620 | 14360 | 14460 | 14530 | 14320 | 19280 |
| 378 | 20240902 | 133900 | 14476603520 | 14460 | 14470 | 14570 | 14390 | 24005 |
| 379 | 20240902 | 133800 | 14129513430 | 14540 | 14590 | 14690 | 14470 | 36223 |
| 380 | 20240902 | 133700 | 13601836430 | 14580 | 14850 | 14920 | 14500 | 97854 |
| 381 | 20240902 | 133600 | 12155455320 | 14880 | 14800 | 14920 | 14740 | 63997 |
| 382 | 20240902 | 133500 | 11206514290 | 14840 | 14840 | 14840 | 14840 | 0 |
| 383 | 20240902 | 133400 | 11206514290 | 14840 | 14590 | 14840 | 14450 | 33648 |
| 384 | 20240902 | 133300 | 10711159450 | 14590 | 14400 | 14690 | 14260 | 35088 |
| 385 | 20240902 | 133200 | 10203770790 | 14400 | 14620 | 14620 | 14400 | 29781 |
| 386 | 20240902 | 133100 | 9772419250 | 14600 | 14370 | 14740 | 14250 | 78328 |
| 387 | 20240902 | 133000 | 8629730720 | 14370 | 14570 | 14600 | 14220 | 46647 |
| 388 | 20240902 | 132900 | 7959383120 | 14570 | 14610 | 14770 | 14460 | 77250 |
| 389 | 20240902 | 132800 | 6828831790 | 14620 | 14320 | 14830 | 14320 | 139118 |
| 390 | 20240902 | 132700 | 4787967290 | 14350 | 13930 | 14380 | 13830 | 88763 |
| 391 | 20240902 | 132600 | 3530700340 | 13930 | 13530 | 13940 | 13500 | 31775 |
| 392 | 20240902 | 132500 | 3094910920 | 13540 | 13400 | 13550 | 13400 | 14648 |
| 393 | 20240902 | 132400 | 2897588650 | 13400 | 13390 | 13400 | 13390 | 812 |
| 394 | 20240902 | 132300 | 2886711970 | 13390 | 13400 | 13400 | 13390 | 445 |
| 395 | 20240902 | 132200 | 2880750680 | 13400 | 13370 | 13400 | 13360 | 613 |
| 396 | 20240902 | 132100 | 2872541420 | 13360 | 13370 | 13390 | 13360 | 740 |
| 397 | 20240902 | 132000 | 2862638050 | 13380 | 13380 | 13390 | 13360 | 1832 |
| 398 | 20240902 | 131900 | 2838125820 | 13370 | 13350 | 13370 | 13350 | 1180 |
| 399 | 20240902 | 131800 | 2822362820 | 13350 | 13350 | 13360 | 13350 | 637 |
| 400 | 20240902 | 131700 | 2813855290 | 13350 | 13350 | 13350 | 13340 | 25 |
| 401 | 20240902 | 131600 | 2813521600 | 13350 | 13350 | 13350 | 13350 | 74 |
| 402 | 20240902 | 131500 | 2812533700 | 13350 | 13330 | 13350 | 13310 | 575 |
| 403 | 20240902 | 131400 | 2804870770 | 13310 | 13330 | 13330 | 13310 | 607 |
| 404 | 20240902 | 131300 | 2796781260 | 13330 | 13310 | 13330 | 13310 | 75 |
| 405 | 20240902 | 131200 | 2795782990 | 13330 | 13320 | 13330 | 13320 | 51 |
| 406 | 20240902 | 131100 | 2795103660 | 13320 | 13290 | 13320 | 13290 | 74 |
| 407 | 20240902 | 131000 | 2794118720 | 13310 | 13310 | 13310 | 13310 | 0 |
| 408 | 20240902 | 130900 | 2794118720 | 13310 | 13330 | 13330 | 13300 | 530 |
| 409 | 20240902 | 130800 | 2787064520 | 13280 | 13320 | 13330 | 13280 | 2650 |
| 410 | 20240902 | 130700 | 2751811350 | 13330 | 13340 | 13340 | 13320 | 165 |
| 411 | 20240902 | 130600 | 2749613350 | 13340 | 13350 | 13360 | 13340 | 164 |
| 412 | 20240902 | 130500 | 2747424820 | 13360 | 13360 | 13360 | 13360 | 12 |
| 413 | 20240902 | 130400 | 2747264500 | 13370 | 13370 | 13370 | 13370 | 11 |
| 414 | 20240902 | 130300 | 2747117430 | 13350 | 13360 | 13370 | 13340 | 208 |
| 415 | 20240902 | 130200 | 2744339330 | 13360 | 13340 | 13360 | 13340 | 470 |
| 416 | 20240902 | 130100 | 2738064820 | 13350 | 13340 | 13350 | 13340 | 70 |
| 417 | 20240902 | 130000 | 2737130420 | 13350 | 13310 | 13350 | 13310 | 269 |
| 418 | 20240902 | 125900 | 2733545610 | 13280 | 13290 | 13310 | 13280 | 459 |
| 419 | 20240902 | 125800 | 2727447390 | 13280 | 13280 | 13300 | 13270 | 662 |
| 420 | 20240902 | 125700 | 2718653350 | 13280 | 13300 | 13300 | 13280 | 810 |
| 421 | 20240902 | 125600 | 2707880510 | 13310 | 13320 | 13340 | 13300 | 113 |
| 422 | 20240902 | 125500 | 2706376450 | 13350 | 13310 | 13350 | 13310 | 170 |
| 423 | 20240902 | 125400 | 2704113710 | 13310 | 13350 | 13350 | 13310 | 379 |
| 424 | 20240902 | 125300 | 2699060890 | 13360 | 13330 | 13360 | 13320 | 326 |
| 425 | 20240902 | 125200 | 2694713170 | 13360 | 13360 | 13360 | 13360 | 3 |
| 426 | 20240902 | 125100 | 2694673090 | 13370 | 13350 | 13380 | 13350 | 360 |
| 427 | 20240902 | 125000 | 2689867040 | 13350 | 13360 | 13380 | 13320 | 2001 |
| 428 | 20240902 | 124900 | 2663157440 | 13360 | 13370 | 13380 | 13360 | 266 |
| 429 | 20240902 | 124800 | 2659599790 | 13380 | 13340 | 13390 | 13340 | 236 |
| 430 | 20240902 | 124700 | 2656448030 | 13340 | 13380 | 13380 | 13340 | 8 |
| 431 | 20240902 | 124600 | 2656341190 | 13330 | 13340 | 13410 | 13310 | 3339 |
| 432 | 20240902 | 124500 | 2611716430 | 13340 | 13310 | 13350 | 13310 | 273 |
| 433 | 20240902 | 124400 | 2608075300 | 13330 | 13320 | 13330 | 13280 | 1137 |
| 434 | 20240902 | 124300 | 2592969010 | 13340 | 13340 | 13340 | 13280 | 1299 |
| 435 | 20240902 | 124200 | 2575682760 | 13340 | 13300 | 13340 | 13300 | 114 |
| 436 | 20240902 | 124100 | 2574166480 | 13290 | 13360 | 13380 | 13290 | 1817 |
| 437 | 20240902 | 124000 | 2549937180 | 13360 | 13300 | 13380 | 13290 | 2339 |
| 438 | 20240902 | 123900 | 2518744820 | 13300 | 13330 | 13330 | 13290 | 1144 |
| 439 | 20240902 | 123800 | 2503506300 | 13330 | 13290 | 13370 | 13290 | 2578 |
| 440 | 20240902 | 123700 | 2469161580 | 13290 | 13250 | 13290 | 13250 | 377 |
| 441 | 20240902 | 123600 | 2464155830 | 13250 | 13230 | 13250 | 13230 | 762 |
| 442 | 20240902 | 123500 | 2454069730 | 13230 | 13200 | 13230 | 13200 | 1141 |
| 443 | 20240902 | 123400 | 2439005690 | 13170 | 13170 | 13170 | 13170 | 103 |
| 444 | 20240902 | 123300 | 2437649180 | 13150 | 13150 | 13170 | 13140 | 2770 |
| 445 | 20240902 | 123200 | 2401225110 | 13150 | 13170 | 13170 | 13150 | 29 |
| 446 | 20240902 | 123100 | 2400843200 | 13150 | 13180 | 13180 | 13150 | 514 |
| 447 | 20240902 | 123000 | 2394076420 | 13200 | 13190 | 13200 | 13160 | 116 |
| 448 | 20240902 | 122900 | 2392545410 | 13230 | 13190 | 13230 | 13190 | 303 |
| 449 | 20240902 | 122800 | 2388541040 | 13190 | 13190 | 13200 | 13190 | 124 |
| 450 | 20240902 | 122700 | 2386905080 | 13190 | 13190 | 13190 | 13170 | 252 |
| 451 | 20240902 | 122600 | 2383583360 | 13150 | 13210 | 13210 | 13150 | 178 |
| 452 | 20240902 | 122500 | 2381233890 | 13140 | 13150 | 13150 | 13130 | 1536 |
| 453 | 20240902 | 122400 | 2361038360 | 13130 | 13130 | 13150 | 13120 | 661 |
| 454 | 20240902 | 122300 | 2352358590 | 13120 | 13100 | 13120 | 13100 | 180 |
| 455 | 20240902 | 122200 | 2350000490 | 13100 | 13200 | 13200 | 13100 | 1873 |
| 456 | 20240902 | 122100 | 2325343960 | 13200 | 13210 | 13210 | 13200 | 470 |
| 457 | 20240902 | 122000 | 2319135400 | 13230 | 13210 | 13230 | 13200 | 106 |
| 458 | 20240902 | 121900 | 2317735250 | 13210 | 13210 | 13210 | 13210 | 112 |
| 459 | 20240902 | 121800 | 2316255730 | 13210 | 13200 | 13210 | 13190 | 289 |
| 460 | 20240902 | 121700 | 2312441590 | 13200 | 13190 | 13200 | 13170 | 214 |
| 461 | 20240902 | 121600 | 2309618250 | 13190 | 13170 | 13190 | 13170 | 739 |
| 462 | 20240902 | 121500 | 2299873710 | 13160 | 13140 | 13160 | 13140 | 439 |
| 463 | 20240902 | 121400 | 2294100750 | 13140 | 13130 | 13140 | 13130 | 489 |
| 464 | 20240902 | 121300 | 2287675400 | 13130 | 13140 | 13140 | 13130 | 25 |
| 465 | 20240902 | 121200 | 2287347130 | 13140 | 13140 | 13140 | 13140 | 150 |
| 466 | 20240902 | 121100 | 2285376130 | 13130 | 13150 | 13150 | 13130 | 2 |
| 467 | 20240902 | 121000 | 2285349850 | 13150 | 13150 | 13150 | 13140 | 114 |
| 468 | 20240902 | 120900 | 2283850860 | 13150 | 13150 | 13150 | 13150 | 4 |
| 469 | 20240902 | 120800 | 2283798260 | 13130 | 13130 | 13130 | 13130 | 3 |
| 470 | 20240902 | 120700 | 2283758870 | 13130 | 13130 | 13130 | 13130 | 1 |
| 471 | 20240902 | 120600 | 2283745740 | 13130 | 13130 | 13130 | 13130 | 10 |
| 472 | 20240902 | 120500 | 2283614440 | 13100 | 13110 | 13110 | 13100 | 270 |
| 473 | 20240902 | 120400 | 2280076940 | 13110 | 13110 | 13110 | 13110 | 40 |
| 474 | 20240902 | 120300 | 2279552540 | 13110 | 13110 | 13110 | 13110 | 50 |
| 475 | 20240902 | 120200 | 2278897040 | 13110 | 13110 | 13110 | 13110 | 160 |
| 476 | 20240902 | 120100 | 2276799440 | 13120 | 13120 | 13120 | 13120 | 80 |
| 477 | 20240902 | 120000 | 2275749840 | 13130 | 13160 | 13160 | 13130 | 203 |
| 478 | 20240902 | 115900 | 2273082470 | 13150 | 13160 | 13160 | 13150 | 510 |
| 479 | 20240902 | 115800 | 2266371870 | 13160 | 13150 | 13160 | 13150 | 54 |
| 480 | 20240902 | 115700 | 2265661330 | 13170 | 13160 | 13170 | 13160 | 32 |
| 481 | 20240902 | 115600 | 2265240200 | 13160 | 13150 | 13160 | 13150 | 60 |
| 482 | 20240902 | 115500 | 2264451100 | 13160 | 13160 | 13160 | 13150 | 260 |
| 483 | 20240902 | 115400 | 2261030400 | 13160 | 13160 | 13160 | 13160 | 4 |
| 484 | 20240902 | 115300 | 2260977760 | 13170 | 13170 | 13170 | 13170 | 0 |
| 485 | 20240902 | 115200 | 2260977760 | 13170 | 13170 | 13170 | 13170 | 0 |
| 486 | 20240902 | 115100 | 2260977760 | 13170 | 13170 | 13170 | 13170 | 10 |
| 487 | 20240902 | 115000 | 2260846060 | 13170 | 13100 | 13170 | 13100 | 183 |
| 488 | 20240902 | 114900 | 2258448620 | 13150 | 13120 | 13150 | 13100 | 155 |
| 489 | 20240902 | 114800 | 2256416830 | 13130 | 13170 | 13170 | 13130 | 151 |
| 490 | 20240902 | 114700 | 2254429660 | 13170 | 13170 | 13190 | 13170 | 61 |
| 491 | 20240902 | 114600 | 2253626270 | 13170 | 13170 | 13170 | 13160 | 45 |
| 492 | 20240902 | 114500 | 2253033850 | 13170 | 13220 | 13220 | 13170 | 2783 |
| 493 | 20240902 | 114400 | 2216310710 | 13240 | 13270 | 13280 | 13240 | 1007 |
| 494 | 20240902 | 114300 | 2202964690 | 13280 | 13240 | 13300 | 13210 | 984 |
| 495 | 20240902 | 114200 | 2189903710 | 13250 | 13170 | 13250 | 13170 | 1201 |
| 496 | 20240902 | 114100 | 2174047560 | 13180 | 13190 | 13190 | 13180 | 85 |
| 497 | 20240902 | 114000 | 2172927000 | 13190 | 13140 | 13190 | 13140 | 551 |
| 498 | 20240902 | 113900 | 2165676970 | 13130 | 13130 | 13130 | 13130 | 181 |
| 499 | 20240902 | 113800 | 2163300440 | 13130 | 13130 | 13130 | 13130 | 0 |
| 500 | 20240902 | 113700 | 2163300440 | 13130 | 13100 | 13130 | 13100 | 6 |
| 501 | 20240902 | 113600 | 2163221770 | 13120 | 13100 | 13120 | 13100 | 442 |
| 502 | 20240902 | 113500 | 2157424730 | 13120 | 13120 | 13120 | 13120 | 50 |
| 503 | 20240902 | 113400 | 2156768730 | 13120 | 13110 | 13120 | 13090 | 286 |
| 504 | 20240902 | 113300 | 2153022140 | 13120 | 13120 | 13120 | 13120 | 1 |
| 505 | 20240902 | 113200 | 2153009020 | 13110 | 13110 | 13110 | 13110 | 83 |
| 506 | 20240902 | 113100 | 2151920890 | 13110 | 13090 | 13110 | 13090 | 5 |
| 507 | 20240902 | 113000 | 2151855420 | 13110 | 13110 | 13110 | 13110 | 1 |
| 508 | 20240902 | 112900 | 2151842310 | 13110 | 13110 | 13110 | 13110 | 0 |
| 509 | 20240902 | 112800 | 2151842310 | 13110 | 13080 | 13110 | 13080 | 63 |
| 510 | 20240902 | 112700 | 2151017940 | 13100 | 13080 | 13100 | 13080 | 439 |
| 511 | 20240902 | 112600 | 2145273900 | 13070 | 13080 | 13080 | 13070 | 316 |
| 512 | 20240902 | 112500 | 2141140630 | 13090 | 13090 | 13090 | 13090 | 68 |
| 513 | 20240902 | 112400 | 2140250510 | 13100 | 13090 | 13100 | 13090 | 105 |
| 514 | 20240902 | 112300 | 2138875540 | 13100 | 13100 | 13100 | 13100 | 114 |
| 515 | 20240902 | 112200 | 2137382140 | 13100 | 13110 | 13110 | 13100 | 456 |
| 516 | 20240902 | 112100 | 2131408530 | 13090 | 13110 | 13120 | 13090 | 148 |
| 517 | 20240902 | 112000 | 2129468120 | 13130 | 13130 | 13130 | 13130 | 1 |
| 518 | 20240902 | 111900 | 2129454990 | 13100 | 13090 | 13100 | 13070 | 805 |
| 519 | 20240902 | 111800 | 2118911920 | 13090 | 13080 | 13090 | 13070 | 104 |
| 520 | 20240902 | 111700 | 2117550920 | 13080 | 13080 | 13080 | 13080 | 512 |
| 521 | 20240902 | 111600 | 2110853960 | 13080 | 13080 | 13080 | 13070 | 541 |
| 522 | 20240902 | 111500 | 2103781000 | 13080 | 13080 | 13080 | 13080 | 130 |
| 523 | 20240902 | 111400 | 2102080600 | 13090 | 13090 | 13090 | 13090 | 4 |
| 524 | 20240902 | 111300 | 2102028240 | 13080 | 13090 | 13100 | 13080 | 101 |
| 525 | 20240902 | 111200 | 2100706400 | 13090 | 13090 | 13090 | 13070 | 712 |
| 526 | 20240902 | 111100 | 2091395740 | 13100 | 13050 | 13100 | 13040 | 463 |
| 527 | 20240902 | 111000 | 2085352290 | 13070 | 13070 | 13070 | 13050 | 45 |
| 528 | 20240902 | 110900 | 2084764980 | 13050 | 13100 | 13100 | 13050 | 286 |
| 529 | 20240902 | 110800 | 2081027430 | 13100 | 13060 | 13100 | 13060 | 164 |
| 530 | 20240902 | 110700 | 2078884370 | 13070 | 13070 | 13070 | 13070 | 573 |
| 531 | 20240902 | 110600 | 2071395260 | 13080 | 13040 | 13080 | 13020 | 1480 |
| 532 | 20240902 | 110500 | 2052063560 | 13050 | 13050 | 13050 | 13050 | 23 |
| 533 | 20240902 | 110400 | 2051763410 | 13050 | 13020 | 13050 | 13010 | 1810 |
| 534 | 20240902 | 110300 | 2028201330 | 13020 | 13040 | 13040 | 13020 | 239 |
| 535 | 20240902 | 110200 | 2025088760 | 13040 | 13030 | 13040 | 13020 | 61 |
| 536 | 20240902 | 110100 | 2024294510 | 13020 | 13050 | 13050 | 13020 | 161 |
| 537 | 20240902 | 110000 | 2022196090 | 13030 | 13030 | 13050 | 12950 | 2809 |
| 538 | 20240902 | 105900 | 1985691280 | 13140 | 13160 | 13170 | 12980 | 10778 |
| 539 | 20240902 | 105800 | 1845210970 | 13180 | 13180 | 13180 | 13180 | 1 |
| 540 | 20240902 | 105700 | 1845197790 | 13170 | 13170 | 13170 | 13160 | 42 |
| 541 | 20240902 | 105600 | 1844644690 | 13170 | 13120 | 13170 | 13120 | 52 |
| 542 | 20240902 | 105500 | 1843962180 | 13120 | 13110 | 13120 | 13070 | 3765 |
| 543 | 20240902 | 105400 | 1794576610 | 13100 | 13110 | 13120 | 13100 | 508 |
| 544 | 20240902 | 105300 | 1787914820 | 13100 | 13070 | 13100 | 13070 | 392 |
| 545 | 20240902 | 105200 | 1782779860 | 13070 | 13070 | 13070 | 13070 | 193 |
| 546 | 20240902 | 105100 | 1780257350 | 13100 | 13050 | 13100 | 13050 | 237 |
| 547 | 20240902 | 105000 | 1777164450 | 13050 | 13100 | 13100 | 13050 | 19 |
| 548 | 20240902 | 104900 | 1776916450 | 13060 | 13060 | 13060 | 13050 | 153 |
| 549 | 20240902 | 104800 | 1774919770 | 13050 | 13050 | 13050 | 13040 | 547 |
| 550 | 20240902 | 104700 | 1767782840 | 13050 | 13050 | 13050 | 13050 | 17 |
| 551 | 20240902 | 104600 | 1767560990 | 13050 | 13050 | 13060 | 13040 | 356 |
| 552 | 20240902 | 104500 | 1762914380 | 13050 | 13060 | 13060 | 13040 | 564 |
| 553 | 20240902 | 104400 | 1755554230 | 13060 | 13080 | 13080 | 13060 | 303 |
| 554 | 20240902 | 104300 | 1751595690 | 13090 | 13110 | 13110 | 13090 | 100 |
| 555 | 20240902 | 104200 | 1750285010 | 13120 | 13110 | 13120 | 13110 | 818 |
| 556 | 20240902 | 104100 | 1739560020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 557 | 20240902 | 104000 | 1739560020 | 13110 | 13110 | 13110 | 13110 | 1 |
| 558 | 20240902 | 103900 | 1739546910 | 13070 | 13110 | 13110 | 13070 | 209 |
| 559 | 20240902 | 103800 | 1736814490 | 13110 | 13070 | 13110 | 13070 | 216 |
| 560 | 20240902 | 103700 | 1733991330 | 13060 | 13070 | 13070 | 13050 | 288 |
| 561 | 20240902 | 103600 | 1730231970 | 13070 | 13070 | 13070 | 13060 | 1048 |
| 562 | 20240902 | 103500 | 1716542670 | 13070 | 13090 | 13090 | 13070 | 688 |
| 563 | 20240902 | 103400 | 1707541860 | 13090 | 13090 | 13100 | 13090 | 199 |
| 564 | 20240902 | 103300 | 1704935890 | 13100 | 13110 | 13110 | 13100 | 396 |
| 565 | 20240902 | 103200 | 1699745260 | 13110 | 13110 | 13110 | 13100 | 102 |
| 566 | 20240902 | 103100 | 1698408540 | 13100 | 13110 | 13110 | 13100 | 156 |
| 567 | 20240902 | 103000 | 1696363630 | 13120 | 13110 | 13120 | 13110 | 214 |
| 568 | 20240902 | 102900 | 1693556090 | 13120 | 13120 | 13120 | 13120 | 24 |
| 569 | 20240902 | 102800 | 1693241210 | 13120 | 13120 | 13120 | 13120 | 45 |
| 570 | 20240902 | 102700 | 1692650810 | 13120 | 13130 | 13130 | 13120 | 12 |
| 571 | 20240902 | 102600 | 1692493260 | 13050 | 13040 | 13130 | 13020 | 560 |
| 572 | 20240902 | 102500 | 1685189040 | 13040 | 13050 | 13050 | 13010 | 2579 |
| 573 | 20240902 | 102400 | 1651612310 | 13050 | 13100 | 13100 | 13050 | 7107 |
| 574 | 20240902 | 102300 | 1558663220 | 13100 | 13120 | 13120 | 13100 | 419 |
| 575 | 20240902 | 102200 | 1553169320 | 13130 | 13150 | 13150 | 13120 | 546 |
| 576 | 20240902 | 102100 | 1545999630 | 13150 | 13160 | 13160 | 13150 | 1358 |
| 577 | 20240902 | 102000 | 1528131630 | 13150 | 13190 | 13190 | 13150 | 3203 |
| 578 | 20240902 | 101900 | 1485954620 | 13190 | 13180 | 13190 | 13180 | 23 |
| 579 | 20240902 | 101800 | 1485651260 | 13180 | 13190 | 13210 | 13180 | 523 |
| 580 | 20240902 | 101700 | 1478757810 | 13180 | 13220 | 13220 | 13180 | 611 |
| 581 | 20240902 | 101600 | 1470700860 | 13200 | 13220 | 13220 | 13200 | 100 |
| 582 | 20240902 | 101500 | 1469380660 | 13220 | 13210 | 13220 | 13200 | 206 |
| 583 | 20240902 | 101400 | 1466659360 | 13190 | 13190 | 13220 | 13190 | 142 |
| 584 | 20240902 | 101300 | 1464786350 | 13190 | 13190 | 13190 | 13190 | 168 |
| 585 | 20240902 | 101200 | 1462570430 | 13190 | 13220 | 13220 | 13190 | 83 |
| 586 | 20240902 | 101100 | 1461475020 | 13220 | 13180 | 13220 | 13170 | 717 |
| 587 | 20240902 | 101000 | 1452030080 | 13170 | 13210 | 13210 | 13170 | 510 |
| 588 | 20240902 | 100900 | 1445310540 | 13220 | 13180 | 13250 | 13180 | 1578 |
| 589 | 20240902 | 100800 | 1424449410 | 13200 | 13230 | 13230 | 13180 | 368 |
| 590 | 20240902 | 100700 | 1419594210 | 13180 | 13240 | 13280 | 13170 | 3440 |
| 591 | 20240902 | 100600 | 1374136940 | 13240 | 13220 | 13270 | 13210 | 1819 |
| 592 | 20240902 | 100500 | 1350071770 | 13220 | 13220 | 13320 | 13160 | 6069 |
| 593 | 20240902 | 100400 | 1269749540 | 13230 | 13110 | 13240 | 13110 | 1935 |
| 594 | 20240902 | 100300 | 1244220650 | 13110 | 13070 | 13110 | 13060 | 3256 |
| 595 | 20240902 | 100200 | 1201597830 | 13080 | 13080 | 13090 | 13080 | 233 |
| 596 | 20240902 | 100100 | 1198550170 | 13080 | 13100 | 13100 | 13080 | 599 |
| 597 | 20240902 | 100000 | 1190710420 | 13100 | 13100 | 13100 | 13090 | 145 |
| 598 | 20240902 | 095900 | 1188812140 | 13100 | 13100 | 13100 | 13100 | 325 |
| 599 | 20240902 | 095800 | 1184554640 | 13100 | 13070 | 13130 | 13070 | 277 |
| 600 | 20240902 | 095700 | 1180927990 | 13070 | 13130 | 13140 | 13020 | 3685 |
| 601 | 20240902 | 095600 | 1132812230 | 13140 | 13130 | 13140 | 13100 | 1012 |
| 602 | 20240902 | 095500 | 1119536060 | 13130 | 13120 | 13150 | 13110 | 708 |
| 603 | 20240902 | 095400 | 1110236780 | 13120 | 13190 | 13190 | 13120 | 2515 |
| 604 | 20240902 | 095300 | 1077151630 | 13190 | 13230 | 13230 | 13190 | 195 |
| 605 | 20240902 | 095200 | 1074579040 | 13240 | 13190 | 13240 | 13170 | 84 |
| 606 | 20240902 | 095100 | 1073472010 | 13170 | 13190 | 13190 | 13170 | 731 |
| 607 | 20240902 | 095000 | 1063839430 | 13190 | 13200 | 13200 | 13180 | 820 |
| 608 | 20240902 | 094900 | 1053021630 | 13200 | 13240 | 13240 | 13200 | 256 |
| 609 | 20240902 | 094800 | 1049640870 | 13250 | 13210 | 13250 | 13210 | 150 |
| 610 | 20240902 | 094700 | 1047658270 | 13220 | 13200 | 13220 | 13200 | 297 |
| 611 | 20240902 | 094600 | 1043736890 | 13200 | 13190 | 13240 | 13190 | 818 |
| 612 | 20240902 | 094500 | 1032942270 | 13190 | 13260 | 13260 | 13190 | 673 |
| 613 | 20240902 | 094400 | 1024056860 | 13200 | 13240 | 13250 | 13200 | 873 |
| 614 | 20240902 | 094300 | 1012528310 | 13270 | 13250 | 13270 | 13190 | 7970 |
| 615 | 20240902 | 094200 | 907237090 | 13250 | 13280 | 13290 | 13250 | 611 |
| 616 | 20240902 | 094100 | 899129570 | 13290 | 13290 | 13290 | 13290 | 211 |
| 617 | 20240902 | 094000 | 896325380 | 13290 | 13310 | 13310 | 13290 | 12 |
| 618 | 20240902 | 093900 | 896165700 | 13250 | 13300 | 13310 | 13250 | 857 |
| 619 | 20240902 | 093800 | 884791570 | 13300 | 13260 | 13300 | 13250 | 284 |
| 620 | 20240902 | 093700 | 881022270 | 13300 | 13270 | 13300 | 13250 | 1405 |
| 621 | 20240902 | 093600 | 862397340 | 13300 | 13300 | 13300 | 13270 | 102 |
| 622 | 20240902 | 093500 | 861043730 | 13260 | 13270 | 13300 | 13260 | 279 |
| 623 | 20240902 | 093400 | 857341080 | 13270 | 13310 | 13310 | 13270 | 479 |
| 624 | 20240902 | 093300 | 850977530 | 13340 | 13350 | 13350 | 13250 | 2141 |
| 625 | 20240902 | 093200 | 822490310 | 13330 | 13360 | 13360 | 13320 | 924 |
| 626 | 20240902 | 093100 | 810163290 | 13360 | 13330 | 13360 | 13330 | 295 |
| 627 | 20240902 | 093000 | 806229470 | 13360 | 13400 | 13400 | 13340 | 1055 |
| 628 | 20240902 | 092900 | 792134030 | 13400 | 13440 | 13450 | 13400 | 1134 |
| 629 | 20240902 | 092800 | 776916280 | 13440 | 13420 | 13440 | 13420 | 150 |
| 630 | 20240902 | 092700 | 774901600 | 13470 | 13380 | 13470 | 13370 | 2235 |
| 631 | 20240902 | 092600 | 744933230 | 13380 | 13390 | 13410 | 13380 | 466 |
| 632 | 20240902 | 092500 | 738690850 | 13390 | 13430 | 13430 | 13390 | 297 |
| 633 | 20240902 | 092400 | 734711180 | 13420 | 13370 | 13430 | 13370 | 1301 |
| 634 | 20240902 | 092300 | 717293130 | 13370 | 13400 | 13410 | 13370 | 496 |
| 635 | 20240902 | 092200 | 710655050 | 13400 | 13420 | 13430 | 13400 | 488 |
| 636 | 20240902 | 092100 | 704106970 | 13410 | 13420 | 13420 | 13410 | 200 |
| 637 | 20240902 | 092000 | 701423970 | 13420 | 13390 | 13420 | 13380 | 273 |
| 638 | 20240902 | 091900 | 697765760 | 13390 | 13400 | 13410 | 13390 | 331 |
| 639 | 20240902 | 091800 | 693330320 | 13410 | 13420 | 13420 | 13400 | 492 |
| 640 | 20240902 | 091700 | 686734830 | 13420 | 13420 | 13430 | 13410 | 1037 |
| 641 | 20240902 | 091600 | 672818970 | 13420 | 13450 | 13470 | 13420 | 1006 |
| 642 | 20240902 | 091500 | 659309000 | 13450 | 13450 | 13480 | 13450 | 805 |
| 643 | 20240902 | 091400 | 648481450 | 13450 | 13470 | 13470 | 13380 | 1103 |
| 644 | 20240902 | 091300 | 633666910 | 13470 | 13440 | 13490 | 13440 | 210 |
| 645 | 20240902 | 091200 | 630837720 | 13440 | 13440 | 13440 | 13390 | 1087 |
| 646 | 20240902 | 091100 | 616246310 | 13440 | 13500 | 13500 | 13440 | 1213 |
| 647 | 20240902 | 091000 | 599908270 | 13500 | 13500 | 13500 | 13480 | 1089 |
| 648 | 20240902 | 090900 | 585214400 | 13500 | 13460 | 13500 | 13460 | 1881 |
| 649 | 20240902 | 090800 | 559874600 | 13480 | 13440 | 13480 | 13430 | 1562 |
| 650 | 20240902 | 090700 | 538887620 | 13450 | 13550 | 13570 | 13440 | 3952 |
| 651 | 20240902 | 090600 | 485469910 | 13530 | 13610 | 13610 | 13450 | 5977 |
| 652 | 20240902 | 090500 | 404332040 | 13600 | 13290 | 13650 | 13290 | 6904 |
| 653 | 20240902 | 090400 | 311141720 | 13270 | 13340 | 13350 | 13270 | 4758 |
| 654 | 20240902 | 090300 | 247935940 | 13330 | 13380 | 13380 | 13330 | 2940 |
| 655 | 20240902 | 090200 | 208647120 | 13380 | 13450 | 13450 | 13380 | 1931 |
| 656 | 20240902 | 090100 | 182738280 | 13410 | 13490 | 13500 | 13330 | 2791 |
| 657 | 20240902 | 090000 | 145221880 | 13500 | 13500 | 13520 | 13430 | 10640 |