36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 195500 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 63789 |
| 3 | 20240903 | 195400 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 4 | 20240903 | 195300 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 5 | 20240903 | 195200 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 6 | 20240903 | 195100 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 7 | 20240903 | 195000 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 8 | 20240903 | 194900 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 9 | 20240903 | 194800 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 10 | 20240903 | 194700 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 11 | 20240903 | 194600 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 12 | 20240903 | 194500 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 13 | 20240903 | 194400 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 14 | 20240903 | 194300 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 15 | 20240903 | 194200 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 16 | 20240903 | 194100 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 17 | 20240903 | 194000 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 18 | 20240903 | 193900 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 19 | 20240903 | 193800 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 20 | 20240903 | 193700 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 21 | 20240903 | 193600 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 22 | 20240903 | 193500 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 23 | 20240903 | 193400 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 24 | 20240903 | 193300 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 25 | 20240903 | 193200 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 26 | 20240903 | 193100 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 27 | 20240903 | 193000 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 28 | 20240903 | 192900 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 29 | 20240903 | 192800 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 30 | 20240903 | 192700 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 31 | 20240903 | 192600 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 32 | 20240903 | 192500 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 63789 |
| 33 | 20240903 | 192400 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 34 | 20240903 | 192300 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 35 | 20240903 | 192200 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 36 | 20240903 | 192100 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 37 | 20240903 | 192000 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 38 | 20240903 | 191900 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 39 | 20240903 | 191800 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 40 | 20240903 | 191700 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 41 | 20240903 | 191600 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 42 | 20240903 | 191500 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 43 | 20240903 | 191400 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 44 | 20240903 | 191300 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 45 | 20240903 | 191200 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 46 | 20240903 | 191100 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 47 | 20240903 | 191000 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 48 | 20240903 | 190900 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 49 | 20240903 | 190800 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 50 | 20240903 | 190700 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 51 | 20240903 | 190600 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 52 | 20240903 | 190500 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 53 | 20240903 | 190400 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 54 | 20240903 | 190300 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 55 | 20240903 | 190200 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 56 | 20240903 | 190100 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 57 | 20240903 | 190000 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 58 | 20240903 | 185900 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 59 | 20240903 | 185800 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 60 | 20240903 | 185700 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 61 | 20240903 | 185600 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 62 | 20240903 | 185500 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 63789 |
| 63 | 20240903 | 185400 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 64 | 20240903 | 185300 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 65 | 20240903 | 185200 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 66 | 20240903 | 185100 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 67 | 20240903 | 185000 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 68 | 20240903 | 184900 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 69 | 20240903 | 184800 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 70 | 20240903 | 184700 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 71 | 20240903 | 184600 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 72 | 20240903 | 184500 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 73 | 20240903 | 184400 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 74 | 20240903 | 184300 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 75 | 20240903 | 184200 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 76 | 20240903 | 184100 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 77 | 20240903 | 184000 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 78 | 20240903 | 183900 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 79 | 20240903 | 183800 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 80 | 20240903 | 183700 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 81 | 20240903 | 183600 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 82 | 20240903 | 183500 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 83 | 20240903 | 183400 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 84 | 20240903 | 183300 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 85 | 20240903 | 183200 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 86 | 20240903 | 183100 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 87 | 20240903 | 183000 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 88 | 20240903 | 182900 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 89 | 20240903 | 182800 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 90 | 20240903 | 182700 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 91 | 20240903 | 182600 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 92 | 20240903 | 182500 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 63789 |
| 93 | 20240903 | 182400 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 94 | 20240903 | 182300 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 95 | 20240903 | 182200 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 96 | 20240903 | 182100 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 97 | 20240903 | 182000 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 98 | 20240903 | 181900 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 99 | 20240903 | 181800 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 100 | 20240903 | 181700 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 101 | 20240903 | 181600 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 102 | 20240903 | 181500 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 103 | 20240903 | 181400 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 104 | 20240903 | 181300 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 105 | 20240903 | 181200 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 106 | 20240903 | 181100 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 107 | 20240903 | 181000 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 108 | 20240903 | 180900 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 109 | 20240903 | 180800 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 110 | 20240903 | 180700 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 111 | 20240903 | 180600 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 112 | 20240903 | 180500 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 113 | 20240903 | 180400 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 114 | 20240903 | 180300 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 115 | 20240903 | 180200 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 116 | 20240903 | 180100 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 117 | 20240903 | 180000 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 118 | 20240903 | 175900 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 119 | 20240903 | 175800 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 120 | 20240903 | 175700 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 121 | 20240903 | 175600 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 122 | 20240903 | 175500 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 63789 |
| 123 | 20240903 | 175400 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 124 | 20240903 | 175300 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 125 | 20240903 | 175200 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 126 | 20240903 | 175100 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 127 | 20240903 | 175000 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 128 | 20240903 | 174900 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 129 | 20240903 | 174800 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 130 | 20240903 | 174700 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 131 | 20240903 | 174600 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 132 | 20240903 | 174500 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 133 | 20240903 | 174400 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 134 | 20240903 | 174300 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 135 | 20240903 | 174200 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 136 | 20240903 | 174100 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 137 | 20240903 | 174000 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 138 | 20240903 | 173900 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 139 | 20240903 | 173800 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 140 | 20240903 | 173700 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 141 | 20240903 | 173600 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 142 | 20240903 | 173500 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 143 | 20240903 | 173400 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 144 | 20240903 | 173300 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 145 | 20240903 | 173200 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 146 | 20240903 | 173100 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 147 | 20240903 | 173000 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 148 | 20240903 | 172900 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 149 | 20240903 | 172800 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 150 | 20240903 | 172700 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 151 | 20240903 | 172600 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 152 | 20240903 | 172500 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 63789 |
| 153 | 20240903 | 172400 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 154 | 20240903 | 172300 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 155 | 20240903 | 172200 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 156 | 20240903 | 172100 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 157 | 20240903 | 172000 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 158 | 20240903 | 171900 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 159 | 20240903 | 171800 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 160 | 20240903 | 171700 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 161 | 20240903 | 171600 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 162 | 20240903 | 171500 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 163 | 20240903 | 171400 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 164 | 20240903 | 171300 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 165 | 20240903 | 171200 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 166 | 20240903 | 171100 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 167 | 20240903 | 171000 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 168 | 20240903 | 170900 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 169 | 20240903 | 170800 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 170 | 20240903 | 170700 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 171 | 20240903 | 170600 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 172 | 20240903 | 170500 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 173 | 20240903 | 170400 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 174 | 20240903 | 170300 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 175 | 20240903 | 170200 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 176 | 20240903 | 170100 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 177 | 20240903 | 170000 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 178 | 20240903 | 165900 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 179 | 20240903 | 165800 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 180 | 20240903 | 165700 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 181 | 20240903 | 165600 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 182 | 20240903 | 165500 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 63789 |
| 183 | 20240903 | 165400 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 184 | 20240903 | 165300 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 185 | 20240903 | 165200 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 186 | 20240903 | 165100 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 187 | 20240903 | 165000 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 188 | 20240903 | 164900 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 189 | 20240903 | 164800 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 190 | 20240903 | 164700 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 191 | 20240903 | 164600 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 192 | 20240903 | 164500 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 193 | 20240903 | 164400 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 194 | 20240903 | 164300 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 195 | 20240903 | 164200 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 196 | 20240903 | 164100 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 197 | 20240903 | 164000 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 198 | 20240903 | 163900 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 199 | 20240903 | 163800 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 200 | 20240903 | 163700 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 201 | 20240903 | 163600 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 202 | 20240903 | 163500 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 203 | 20240903 | 163400 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 204 | 20240903 | 163300 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 205 | 20240903 | 163200 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 206 | 20240903 | 163100 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 207 | 20240903 | 163000 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 208 | 20240903 | 162900 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 209 | 20240903 | 162800 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 210 | 20240903 | 162700 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 211 | 20240903 | 162600 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 212 | 20240903 | 162500 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 63789 |
| 213 | 20240903 | 162400 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 214 | 20240903 | 162300 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 215 | 20240903 | 162200 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 216 | 20240903 | 162100 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 217 | 20240903 | 162000 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 218 | 20240903 | 161900 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 219 | 20240903 | 161800 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 220 | 20240903 | 161700 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 221 | 20240903 | 161600 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 222 | 20240903 | 161500 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 223 | 20240903 | 161400 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 224 | 20240903 | 161300 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 225 | 20240903 | 161200 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 226 | 20240903 | 161100 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 227 | 20240903 | 161000 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 228 | 20240903 | 160900 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 229 | 20240903 | 160800 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 230 | 20240903 | 160700 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 231 | 20240903 | 160600 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 232 | 20240903 | 160500 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 233 | 20240903 | 160400 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 234 | 20240903 | 160300 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 235 | 20240903 | 160200 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 236 | 20240903 | 160100 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 237 | 20240903 | 160000 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 238 | 20240903 | 155900 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 239 | 20240903 | 155800 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 240 | 20240903 | 155700 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 241 | 20240903 | 155600 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 242 | 20240903 | 155500 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 63789 |
| 243 | 20240903 | 155400 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 244 | 20240903 | 155300 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 245 | 20240903 | 155200 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 246 | 20240903 | 155100 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 247 | 20240903 | 155000 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 248 | 20240903 | 154900 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 249 | 20240903 | 154800 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 250 | 20240903 | 154700 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 251 | 20240903 | 154600 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 252 | 20240903 | 154500 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 253 | 20240903 | 154400 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 254 | 20240903 | 154300 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 255 | 20240903 | 154200 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 256 | 20240903 | 154100 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 257 | 20240903 | 154000 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 258 | 20240903 | 153900 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 259 | 20240903 | 153800 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 260 | 20240903 | 153700 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 261 | 20240903 | 153600 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 262 | 20240903 | 153500 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 263 | 20240903 | 153400 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 264 | 20240903 | 153300 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 265 | 20240903 | 153200 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 266 | 20240903 | 153100 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 0 |
| 267 | 20240903 | 153000 | 174907198790 | 17850 | 17850 | 17850 | 17850 | 63789 |
| 268 | 20240903 | 152900 | 173768565140 | 17700 | 17700 | 17700 | 17700 | 0 |
| 269 | 20240903 | 152800 | 173768565140 | 17700 | 17700 | 17700 | 17700 | 0 |
| 270 | 20240903 | 152700 | 173768565140 | 17700 | 17700 | 17700 | 17700 | 0 |
| 271 | 20240903 | 152600 | 173768565140 | 17700 | 17700 | 17700 | 17700 | 0 |
| 272 | 20240903 | 152500 | 173768565140 | 17700 | 17700 | 17700 | 17700 | 0 |
| 273 | 20240903 | 152400 | 173768565140 | 17700 | 17700 | 17700 | 17700 | 0 |
| 274 | 20240903 | 152300 | 173768565140 | 17700 | 17700 | 17700 | 17700 | 0 |
| 275 | 20240903 | 152200 | 173768565140 | 17700 | 17700 | 17700 | 17700 | 0 |
| 276 | 20240903 | 152100 | 173768565140 | 17700 | 17700 | 17700 | 17700 | 0 |
| 277 | 20240903 | 152000 | 173768565140 | 17700 | 17700 | 17700 | 17700 | 0 |
| 278 | 20240903 | 151900 | 173768565140 | 17700 | 17700 | 17730 | 17510 | 67170 |
| 279 | 20240903 | 151800 | 172582281530 | 17650 | 17570 | 17840 | 17510 | 61376 |
| 280 | 20240903 | 151700 | 171494655950 | 17610 | 18040 | 18040 | 17360 | 125072 |
| 281 | 20240903 | 151600 | 169267706460 | 18040 | 18180 | 18180 | 18010 | 49397 |
| 282 | 20240903 | 151500 | 168374520800 | 18180 | 18230 | 18230 | 18100 | 101471 |
| 283 | 20240903 | 151400 | 166527619770 | 18230 | 18230 | 18230 | 18230 | 555 |
| 284 | 20240903 | 151300 | 166517502120 | 18230 | 18230 | 18230 | 18230 | 3871 |
| 285 | 20240903 | 151200 | 166446933790 | 18230 | 18230 | 18230 | 18230 | 3478 |
| 286 | 20240903 | 151100 | 166383529850 | 18230 | 18230 | 18230 | 18230 | 1826 |
| 287 | 20240903 | 151000 | 166350241870 | 18230 | 18230 | 18230 | 18230 | 1853 |
| 288 | 20240903 | 150900 | 166316461680 | 18230 | 18230 | 18230 | 18230 | 2955 |
| 289 | 20240903 | 150800 | 166262592030 | 18230 | 18230 | 18230 | 18220 | 13187 |
| 290 | 20240903 | 150700 | 166022193220 | 18230 | 18210 | 18230 | 18190 | 68351 |
| 291 | 20240903 | 150600 | 164776927870 | 18200 | 18120 | 18210 | 18110 | 41039 |
| 292 | 20240903 | 150500 | 164030464110 | 18120 | 17980 | 18130 | 17980 | 24990 |
| 293 | 20240903 | 150400 | 163578545400 | 17980 | 17980 | 18000 | 17970 | 6183 |
| 294 | 20240903 | 150300 | 163467369670 | 17990 | 18020 | 18020 | 17970 | 7437 |
| 295 | 20240903 | 150200 | 163333535950 | 18010 | 17980 | 18030 | 17960 | 5923 |
| 296 | 20240903 | 150100 | 163226892490 | 17970 | 18050 | 18050 | 17970 | 13018 |
| 297 | 20240903 | 150000 | 162992430710 | 18000 | 17970 | 18090 | 17970 | 27588 |
| 298 | 20240903 | 145900 | 162494667350 | 17980 | 17980 | 18000 | 17950 | 7179 |
| 299 | 20240903 | 145800 | 162365679070 | 17990 | 17940 | 17990 | 17940 | 11748 |
| 300 | 20240903 | 145700 | 162154625830 | 17930 | 17910 | 17950 | 17890 | 9959 |
| 301 | 20240903 | 145600 | 161976218200 | 17910 | 17870 | 17950 | 17870 | 17548 |
| 302 | 20240903 | 145500 | 161661846650 | 17870 | 17850 | 17900 | 17750 | 53821 |
| 303 | 20240903 | 145400 | 160702877410 | 17850 | 18020 | 18030 | 17810 | 59429 |
| 304 | 20240903 | 145300 | 159638064780 | 18030 | 18070 | 18090 | 18020 | 5104 |
| 305 | 20240903 | 145200 | 159545964680 | 18090 | 18110 | 18120 | 18070 | 7695 |
| 306 | 20240903 | 145100 | 159406778950 | 18120 | 18120 | 18150 | 18100 | 6334 |
| 307 | 20240903 | 145000 | 159291970980 | 18120 | 18170 | 18180 | 18080 | 14529 |
| 308 | 20240903 | 144900 | 159028427220 | 18180 | 18010 | 18180 | 17970 | 18147 |
| 309 | 20240903 | 144800 | 158700869340 | 18010 | 17990 | 18050 | 17970 | 6454 |
| 310 | 20240903 | 144700 | 158584717570 | 17990 | 18030 | 18040 | 17980 | 8186 |
| 311 | 20240903 | 144600 | 158437384200 | 18030 | 18040 | 18060 | 18000 | 6028 |
| 312 | 20240903 | 144500 | 158328734030 | 18050 | 18020 | 18050 | 18000 | 5401 |
| 313 | 20240903 | 144400 | 158231365360 | 18010 | 18050 | 18060 | 18000 | 3878 |
| 314 | 20240903 | 144300 | 158161478800 | 18060 | 18040 | 18070 | 17940 | 35189 |
| 315 | 20240903 | 144200 | 157528507890 | 18040 | 18070 | 18070 | 18020 | 5578 |
| 316 | 20240903 | 144100 | 157427853870 | 18060 | 18050 | 18090 | 18030 | 3710 |
| 317 | 20240903 | 144000 | 157360885950 | 18060 | 18100 | 18100 | 18010 | 11192 |
| 318 | 20240903 | 143900 | 157158991620 | 18100 | 18070 | 18100 | 18040 | 4493 |
| 319 | 20240903 | 143800 | 157077812630 | 18070 | 18190 | 18190 | 18070 | 7609 |
| 320 | 20240903 | 143700 | 156939794080 | 18190 | 18060 | 18190 | 18020 | 14445 |
| 321 | 20240903 | 143600 | 156677951720 | 18060 | 18060 | 18060 | 18000 | 10571 |
| 322 | 20240903 | 143500 | 156487487200 | 18060 | 18040 | 18060 | 17990 | 15666 |
| 323 | 20240903 | 143400 | 156205310030 | 18020 | 18080 | 18080 | 18020 | 7229 |
| 324 | 20240903 | 143300 | 156074834080 | 18080 | 18080 | 18080 | 18030 | 8577 |
| 325 | 20240903 | 143200 | 155920021880 | 18060 | 18130 | 18150 | 18050 | 12918 |
| 326 | 20240903 | 143100 | 155686293340 | 18120 | 18100 | 18150 | 18090 | 4092 |
| 327 | 20240903 | 143000 | 155612203200 | 18110 | 18140 | 18190 | 18100 | 11332 |
| 328 | 20240903 | 142900 | 155406609520 | 18140 | 18180 | 18200 | 18140 | 13953 |
| 329 | 20240903 | 142800 | 155152956160 | 18180 | 18130 | 18200 | 18110 | 14514 |
| 330 | 20240903 | 142700 | 154889241400 | 18140 | 18170 | 18190 | 18090 | 11333 |
| 331 | 20240903 | 142600 | 154683699610 | 18180 | 18150 | 18230 | 18120 | 57670 |
| 332 | 20240903 | 142500 | 153633628160 | 18110 | 18020 | 18150 | 17970 | 21002 |
| 333 | 20240903 | 142400 | 153255469950 | 18020 | 18110 | 18120 | 18010 | 11189 |
| 334 | 20240903 | 142300 | 153053546970 | 18110 | 18130 | 18210 | 18100 | 17426 |
| 335 | 20240903 | 142200 | 152737042100 | 18130 | 18170 | 18180 | 18100 | 16396 |
| 336 | 20240903 | 142100 | 152439455920 | 18180 | 17970 | 18220 | 17970 | 51015 |
| 337 | 20240903 | 142000 | 151513666670 | 17980 | 18020 | 18020 | 17970 | 9232 |
| 338 | 20240903 | 141900 | 151347575910 | 18010 | 18040 | 18060 | 18000 | 8103 |
| 339 | 20240903 | 141800 | 151201489090 | 18050 | 18020 | 18070 | 17990 | 13566 |
| 340 | 20240903 | 141700 | 150956886830 | 18020 | 18020 | 18040 | 17990 | 3812 |
| 341 | 20240903 | 141600 | 150888214740 | 18010 | 17970 | 18060 | 17950 | 10911 |
| 342 | 20240903 | 141500 | 150691662830 | 17990 | 18040 | 18050 | 17940 | 15078 |
| 343 | 20240903 | 141400 | 150420302160 | 18030 | 18020 | 18030 | 17980 | 11418 |
| 344 | 20240903 | 141300 | 150214784390 | 18020 | 17980 | 18050 | 17940 | 12339 |
| 345 | 20240903 | 141200 | 149992783690 | 17980 | 18050 | 18070 | 17940 | 39644 |
| 346 | 20240903 | 141100 | 149279190940 | 18050 | 18070 | 18070 | 18030 | 14119 |
| 347 | 20240903 | 141000 | 149024290100 | 18070 | 18140 | 18150 | 18040 | 21365 |
| 348 | 20240903 | 140900 | 148637735400 | 18140 | 18110 | 18150 | 18020 | 42851 |
| 349 | 20240903 | 140800 | 147863026860 | 18100 | 18140 | 18170 | 18100 | 27197 |
| 350 | 20240903 | 140700 | 147370058710 | 18140 | 18200 | 18230 | 18140 | 46380 |
| 351 | 20240903 | 140600 | 146526404680 | 18210 | 18160 | 18230 | 18160 | 90518 |
| 352 | 20240903 | 140500 | 144877833710 | 18160 | 18230 | 18230 | 18090 | 127686 |
| 353 | 20240903 | 140400 | 142554043580 | 18230 | 18230 | 18230 | 18070 | 170044 |
| 354 | 20240903 | 140300 | 139454901050 | 18230 | 17960 | 18230 | 17930 | 363773 |
| 355 | 20240903 | 140200 | 132834980260 | 17960 | 17970 | 17990 | 17920 | 76972 |
| 356 | 20240903 | 140100 | 131452532070 | 17950 | 17710 | 17970 | 17700 | 117893 |
| 357 | 20240903 | 140000 | 129343817270 | 17700 | 17510 | 17700 | 17510 | 36618 |
| 358 | 20240903 | 135900 | 128698357030 | 17520 | 17540 | 17540 | 17500 | 5467 |
| 359 | 20240903 | 135800 | 128602580300 | 17530 | 17560 | 17570 | 17530 | 8710 |
| 360 | 20240903 | 135700 | 128449710900 | 17570 | 17470 | 17570 | 17460 | 8127 |
| 361 | 20240903 | 135600 | 128307200090 | 17500 | 17430 | 17520 | 17430 | 6655 |
| 362 | 20240903 | 135500 | 128190902850 | 17430 | 17520 | 17550 | 17430 | 12771 |
| 363 | 20240903 | 135400 | 127967628550 | 17520 | 17590 | 17650 | 17460 | 32597 |
| 364 | 20240903 | 135300 | 127393773920 | 17590 | 17480 | 17600 | 17470 | 23906 |
| 365 | 20240903 | 135200 | 126974625230 | 17470 | 17480 | 17510 | 17420 | 3077 |
| 366 | 20240903 | 135100 | 126920915460 | 17470 | 17440 | 17530 | 17400 | 15150 |
| 367 | 20240903 | 135000 | 126655878620 | 17440 | 17410 | 17470 | 17390 | 5590 |
| 368 | 20240903 | 134900 | 126558513350 | 17400 | 17460 | 17470 | 17390 | 8106 |
| 369 | 20240903 | 134800 | 126417335010 | 17450 | 17480 | 17500 | 17450 | 2276 |
| 370 | 20240903 | 134700 | 126377550920 | 17490 | 17540 | 17560 | 17450 | 8099 |
| 371 | 20240903 | 134600 | 126235727590 | 17530 | 17450 | 17570 | 17440 | 12431 |
| 372 | 20240903 | 134500 | 126018003470 | 17440 | 17370 | 17480 | 17330 | 6704 |
| 373 | 20240903 | 134400 | 125901512500 | 17370 | 17420 | 17420 | 17370 | 8343 |
| 374 | 20240903 | 134300 | 125756349160 | 17420 | 17510 | 17510 | 17420 | 3992 |
| 375 | 20240903 | 134200 | 125686641040 | 17510 | 17460 | 17510 | 17400 | 6871 |
| 376 | 20240903 | 134100 | 125566780860 | 17460 | 17490 | 17510 | 17450 | 7926 |
| 377 | 20240903 | 134000 | 125428274700 | 17500 | 17510 | 17650 | 17460 | 40938 |
| 378 | 20240903 | 133900 | 124708524470 | 17500 | 17480 | 17510 | 17450 | 8737 |
| 379 | 20240903 | 133800 | 124555795050 | 17480 | 17400 | 17500 | 17400 | 21560 |
| 380 | 20240903 | 133700 | 124179201520 | 17400 | 17410 | 17420 | 17380 | 8027 |
| 381 | 20240903 | 133600 | 124039507330 | 17410 | 17320 | 17430 | 17310 | 8866 |
| 382 | 20240903 | 133500 | 123885521630 | 17320 | 17350 | 17350 | 17300 | 4016 |
| 383 | 20240903 | 133400 | 123815975120 | 17340 | 17350 | 17350 | 17250 | 7484 |
| 384 | 20240903 | 133300 | 123686440970 | 17350 | 17380 | 17390 | 17340 | 3536 |
| 385 | 20240903 | 133200 | 123625058440 | 17390 | 17390 | 17410 | 17380 | 2269 |
| 386 | 20240903 | 133100 | 123585600710 | 17390 | 17420 | 17420 | 17380 | 8630 |
| 387 | 20240903 | 133000 | 123435446990 | 17420 | 17380 | 17460 | 17380 | 19412 |
| 388 | 20240903 | 132900 | 123097337320 | 17380 | 17310 | 17420 | 17310 | 13800 |
| 389 | 20240903 | 132800 | 122857688500 | 17330 | 17260 | 17350 | 17240 | 7896 |
| 390 | 20240903 | 132700 | 122721129190 | 17260 | 17360 | 17360 | 17170 | 17669 |
| 391 | 20240903 | 132600 | 122415873510 | 17360 | 17230 | 17360 | 17230 | 14244 |
| 392 | 20240903 | 132500 | 122169275090 | 17230 | 17290 | 17300 | 17150 | 38977 |
| 393 | 20240903 | 132400 | 121498539940 | 17280 | 17340 | 17340 | 17250 | 25100 |
| 394 | 20240903 | 132300 | 121064887450 | 17330 | 17470 | 17480 | 17320 | 12296 |
| 395 | 20240903 | 132200 | 120851122610 | 17470 | 17420 | 17480 | 17420 | 7536 |
| 396 | 20240903 | 132100 | 120719505480 | 17420 | 17340 | 17480 | 17340 | 10849 |
| 397 | 20240903 | 132000 | 120531107500 | 17340 | 17500 | 17510 | 17340 | 18414 |
| 398 | 20240903 | 131900 | 120210717900 | 17490 | 17490 | 17500 | 17480 | 7058 |
| 399 | 20240903 | 131800 | 120087244960 | 17490 | 17420 | 17490 | 17410 | 4619 |
| 400 | 20240903 | 131700 | 120006652230 | 17410 | 17470 | 17470 | 17400 | 15992 |
| 401 | 20240903 | 131600 | 119728004810 | 17470 | 17490 | 17490 | 17440 | 9934 |
| 402 | 20240903 | 131500 | 119554543540 | 17500 | 17520 | 17530 | 17480 | 6302 |
| 403 | 20240903 | 131400 | 119444237070 | 17530 | 17530 | 17590 | 17500 | 5724 |
| 404 | 20240903 | 131300 | 119343848730 | 17520 | 17530 | 17540 | 17500 | 5784 |
| 405 | 20240903 | 131200 | 119242571170 | 17530 | 17560 | 17580 | 17510 | 6685 |
| 406 | 20240903 | 131100 | 119125373540 | 17560 | 17580 | 17620 | 17530 | 9215 |
| 407 | 20240903 | 131000 | 118963306990 | 17580 | 17580 | 17580 | 17550 | 3980 |
| 408 | 20240903 | 130900 | 118893390630 | 17570 | 17510 | 17580 | 17500 | 7175 |
| 409 | 20240903 | 130800 | 118767671390 | 17510 | 17550 | 17560 | 17510 | 7466 |
| 410 | 20240903 | 130700 | 118636713660 | 17550 | 17560 | 17560 | 17540 | 4310 |
| 411 | 20240903 | 130600 | 118561069320 | 17560 | 17580 | 17590 | 17540 | 5623 |
| 412 | 20240903 | 130500 | 118462324070 | 17580 | 17620 | 17620 | 17550 | 8580 |
| 413 | 20240903 | 130400 | 118311395870 | 17620 | 17660 | 17660 | 17600 | 10192 |
| 414 | 20240903 | 130300 | 118131850530 | 17660 | 17590 | 17670 | 17590 | 11962 |
| 415 | 20240903 | 130200 | 117920824740 | 17590 | 17610 | 17630 | 17580 | 11548 |
| 416 | 20240903 | 130100 | 117717573380 | 17600 | 17490 | 17610 | 17470 | 10673 |
| 417 | 20240903 | 130000 | 117530207610 | 17490 | 17530 | 17540 | 17490 | 7777 |
| 418 | 20240903 | 125900 | 117394073920 | 17530 | 17580 | 17590 | 17530 | 12039 |
| 419 | 20240903 | 125800 | 117182753600 | 17580 | 17490 | 17690 | 17480 | 28258 |
| 420 | 20240903 | 125700 | 116685718160 | 17490 | 17400 | 17510 | 17400 | 8329 |
| 421 | 20240903 | 125600 | 116540160250 | 17430 | 17390 | 17430 | 17380 | 9127 |
| 422 | 20240903 | 125500 | 116381371990 | 17390 | 17420 | 17430 | 17380 | 9867 |
| 423 | 20240903 | 125400 | 116209700680 | 17430 | 17430 | 17460 | 17410 | 7329 |
| 424 | 20240903 | 125300 | 116081977350 | 17440 | 17480 | 17490 | 17440 | 1980 |
| 425 | 20240903 | 125200 | 116047407210 | 17470 | 17420 | 17490 | 17420 | 3644 |
| 426 | 20240903 | 125100 | 115983797750 | 17430 | 17430 | 17440 | 17410 | 4805 |
| 427 | 20240903 | 125000 | 115900080250 | 17440 | 17420 | 17450 | 17410 | 6204 |
| 428 | 20240903 | 124900 | 115791961860 | 17440 | 17500 | 17520 | 17410 | 12805 |
| 429 | 20240903 | 124800 | 115568524770 | 17540 | 17530 | 17550 | 17500 | 8313 |
| 430 | 20240903 | 124700 | 115422793670 | 17540 | 17500 | 17560 | 17480 | 14033 |
| 431 | 20240903 | 124600 | 115176952990 | 17500 | 17400 | 17520 | 17400 | 7538 |
| 432 | 20240903 | 124500 | 115045092320 | 17390 | 17470 | 17490 | 17390 | 9612 |
| 433 | 20240903 | 124400 | 114877446440 | 17470 | 17480 | 17500 | 17460 | 4658 |
| 434 | 20240903 | 124300 | 114795993830 | 17480 | 17470 | 17520 | 17450 | 7707 |
| 435 | 20240903 | 124200 | 114661221600 | 17470 | 17460 | 17470 | 17410 | 5718 |
| 436 | 20240903 | 124100 | 114561509850 | 17460 | 17480 | 17510 | 17450 | 10852 |
| 437 | 20240903 | 124000 | 114371808770 | 17490 | 17440 | 17530 | 17440 | 10762 |
| 438 | 20240903 | 123900 | 114183608730 | 17440 | 17420 | 17440 | 17410 | 4145 |
| 439 | 20240903 | 123800 | 114111404790 | 17420 | 17360 | 17500 | 17360 | 17795 |
| 440 | 20240903 | 123700 | 113801024430 | 17370 | 17400 | 17410 | 17340 | 17913 |
| 441 | 20240903 | 123600 | 113489972500 | 17390 | 17460 | 17470 | 17390 | 9366 |
| 442 | 20240903 | 123500 | 113326724510 | 17470 | 17490 | 17500 | 17460 | 8009 |
| 443 | 20240903 | 123400 | 113186699390 | 17490 | 17410 | 17490 | 17390 | 7750 |
| 444 | 20240903 | 123300 | 113051447660 | 17400 | 17460 | 17460 | 17360 | 25229 |
| 445 | 20240903 | 123200 | 112612252320 | 17460 | 17440 | 17540 | 17420 | 6211 |
| 446 | 20240903 | 123100 | 112503671450 | 17420 | 17570 | 17570 | 17420 | 10929 |
| 447 | 20240903 | 123000 | 112312638390 | 17570 | 17530 | 17570 | 17460 | 12266 |
| 448 | 20240903 | 122900 | 112097936390 | 17530 | 17540 | 17560 | 17520 | 5186 |
| 449 | 20240903 | 122800 | 112007012190 | 17540 | 17530 | 17570 | 17530 | 11641 |
| 450 | 20240903 | 122700 | 111802742780 | 17540 | 17540 | 17570 | 17430 | 31158 |
| 451 | 20240903 | 122600 | 111257527470 | 17540 | 17630 | 17630 | 17540 | 13942 |
| 452 | 20240903 | 122500 | 111012548840 | 17620 | 17770 | 17780 | 17570 | 23686 |
| 453 | 20240903 | 122400 | 110593825870 | 17770 | 17580 | 17780 | 17570 | 21983 |
| 454 | 20240903 | 122300 | 110204810340 | 17580 | 17610 | 17620 | 17560 | 9697 |
| 455 | 20240903 | 122200 | 110034366880 | 17610 | 17640 | 17690 | 17610 | 10454 |
| 456 | 20240903 | 122100 | 109849771880 | 17650 | 17580 | 17650 | 17560 | 15475 |
| 457 | 20240903 | 122000 | 109577730140 | 17570 | 17660 | 17660 | 17570 | 30307 |
| 458 | 20240903 | 121900 | 109044006720 | 17650 | 17650 | 17700 | 17650 | 9079 |
| 459 | 20240903 | 121800 | 108883505930 | 17650 | 17750 | 17750 | 17620 | 25527 |
| 460 | 20240903 | 121700 | 108432324620 | 17750 | 17780 | 17800 | 17740 | 17792 |
| 461 | 20240903 | 121600 | 108116119520 | 17770 | 17750 | 17780 | 17700 | 16137 |
| 462 | 20240903 | 121500 | 107830037640 | 17750 | 17720 | 17800 | 17700 | 18497 |
| 463 | 20240903 | 121400 | 107501635940 | 17730 | 17750 | 17790 | 17700 | 17425 |
| 464 | 20240903 | 121300 | 107192454590 | 17740 | 17740 | 17850 | 17660 | 47262 |
| 465 | 20240903 | 121200 | 106353560720 | 17740 | 17710 | 17820 | 17700 | 67131 |
| 466 | 20240903 | 121100 | 105161260590 | 17710 | 17540 | 17710 | 17540 | 35114 |
| 467 | 20240903 | 121000 | 104542317280 | 17540 | 17570 | 17600 | 17540 | 14254 |
| 468 | 20240903 | 120900 | 104291931410 | 17580 | 17620 | 17640 | 17560 | 25288 |
| 469 | 20240903 | 120800 | 103846791830 | 17620 | 17510 | 17640 | 17500 | 26393 |
| 470 | 20240903 | 120700 | 103382962350 | 17520 | 17610 | 17620 | 17500 | 33192 |
| 471 | 20240903 | 120600 | 102800119950 | 17610 | 17520 | 17670 | 17500 | 56366 |
| 472 | 20240903 | 120500 | 101807981960 | 17520 | 17570 | 17640 | 17520 | 58161 |
| 473 | 20240903 | 120400 | 100784977640 | 17570 | 17600 | 17600 | 17550 | 29617 |
| 474 | 20240903 | 120300 | 100263927940 | 17580 | 17580 | 17580 | 17580 | 0 |
| 475 | 20240903 | 120200 | 100263927940 | 17580 | 17360 | 17580 | 17330 | 80542 |
| 476 | 20240903 | 120100 | 98854758140 | 17360 | 17440 | 17470 | 17320 | 51033 |
| 477 | 20240903 | 120000 | 97967560240 | 17450 | 17390 | 17470 | 17340 | 61415 |
| 478 | 20240903 | 115900 | 96898636590 | 17400 | 17190 | 17470 | 17140 | 98498 |
| 479 | 20240903 | 115800 | 95189490990 | 17190 | 16980 | 17220 | 16980 | 49308 |
| 480 | 20240903 | 115700 | 94344307630 | 16980 | 16890 | 17050 | 16850 | 21935 |
| 481 | 20240903 | 115600 | 93971727240 | 16870 | 16780 | 16870 | 16770 | 4846 |
| 482 | 20240903 | 115500 | 93890255810 | 16770 | 16850 | 16850 | 16750 | 10745 |
| 483 | 20240903 | 115400 | 93709909040 | 16850 | 16870 | 16870 | 16810 | 3813 |
| 484 | 20240903 | 115300 | 93645747840 | 16870 | 16870 | 16920 | 16830 | 1510 |
| 485 | 20240903 | 115200 | 93620296170 | 16870 | 16850 | 16920 | 16850 | 712 |
| 486 | 20240903 | 115100 | 93608282790 | 16840 | 16850 | 16930 | 16840 | 2908 |
| 487 | 20240903 | 115000 | 93559199190 | 16850 | 16840 | 16870 | 16810 | 4636 |
| 488 | 20240903 | 114900 | 93481169710 | 16840 | 16910 | 16920 | 16840 | 8122 |
| 489 | 20240903 | 114800 | 93344120720 | 16910 | 16950 | 16970 | 16910 | 1676 |
| 490 | 20240903 | 114700 | 93315722560 | 16920 | 16880 | 16920 | 16880 | 2326 |
| 491 | 20240903 | 114600 | 93276427070 | 16880 | 16920 | 16920 | 16880 | 5265 |
| 492 | 20240903 | 114500 | 93187491040 | 16920 | 16930 | 16960 | 16890 | 4140 |
| 493 | 20240903 | 114400 | 93117471670 | 16930 | 17000 | 17010 | 16910 | 6765 |
| 494 | 20240903 | 114300 | 93002823180 | 17010 | 17050 | 17070 | 16890 | 11422 |
| 495 | 20240903 | 114200 | 92808974940 | 17050 | 17000 | 17150 | 16990 | 29453 |
| 496 | 20240903 | 114100 | 92305944070 | 17000 | 16910 | 17030 | 16900 | 10733 |
| 497 | 20240903 | 114000 | 92123477590 | 16900 | 16920 | 16920 | 16880 | 2994 |
| 498 | 20240903 | 113900 | 92072886730 | 16920 | 16940 | 16950 | 16870 | 7382 |
| 499 | 20240903 | 113800 | 91948020630 | 16940 | 16950 | 17020 | 16930 | 14528 |
| 500 | 20240903 | 113700 | 91701416780 | 16960 | 16930 | 17050 | 16910 | 25481 |
| 501 | 20240903 | 113600 | 91268592200 | 16890 | 16760 | 16930 | 16740 | 7992 |
| 502 | 20240903 | 113500 | 91133995290 | 16760 | 16700 | 16760 | 16700 | 7436 |
| 503 | 20240903 | 113400 | 91009637060 | 16700 | 16720 | 16720 | 16680 | 3122 |
| 504 | 20240903 | 113300 | 90957499470 | 16700 | 16660 | 16720 | 16650 | 8763 |
| 505 | 20240903 | 113200 | 90811311060 | 16680 | 16740 | 16750 | 16660 | 18315 |
| 506 | 20240903 | 113100 | 90505211460 | 16750 | 16780 | 16780 | 16730 | 12568 |
| 507 | 20240903 | 113000 | 90294735920 | 16790 | 16780 | 16820 | 16770 | 2606 |
| 508 | 20240903 | 112900 | 90250980190 | 16780 | 16830 | 16860 | 16780 | 3675 |
| 509 | 20240903 | 112800 | 90189252890 | 16830 | 16780 | 16870 | 16770 | 6142 |
| 510 | 20240903 | 112700 | 90086102650 | 16790 | 16790 | 16790 | 16760 | 8681 |
| 511 | 20240903 | 112600 | 89940506100 | 16790 | 16890 | 16900 | 16780 | 19667 |
| 512 | 20240903 | 112500 | 89609446210 | 16900 | 16940 | 16980 | 16890 | 4697 |
| 513 | 20240903 | 112400 | 89529876370 | 16940 | 16890 | 16940 | 16880 | 3548 |
| 514 | 20240903 | 112300 | 89469942240 | 16890 | 16890 | 16940 | 16880 | 5883 |
| 515 | 20240903 | 112200 | 89370587360 | 16900 | 16840 | 16900 | 16840 | 4809 |
| 516 | 20240903 | 112100 | 89289477080 | 16840 | 16960 | 17000 | 16840 | 13609 |
| 517 | 20240903 | 112000 | 89059222210 | 16960 | 16900 | 17090 | 16900 | 30801 |
| 518 | 20240903 | 111900 | 88535569290 | 16900 | 16870 | 16990 | 16850 | 25087 |
| 519 | 20240903 | 111800 | 88110885890 | 16870 | 16740 | 16870 | 16730 | 18080 |
| 520 | 20240903 | 111700 | 87807894090 | 16770 | 16800 | 16800 | 16740 | 12558 |
| 521 | 20240903 | 111600 | 87597267420 | 16800 | 16780 | 16880 | 16780 | 10749 |
| 522 | 20240903 | 111500 | 87416511510 | 16780 | 16910 | 16920 | 16750 | 19410 |
| 523 | 20240903 | 111400 | 87089732420 | 16900 | 16860 | 16900 | 16800 | 25428 |
| 524 | 20240903 | 111300 | 86661315590 | 16860 | 17000 | 17000 | 16850 | 28517 |
| 525 | 20240903 | 111200 | 86178550300 | 17000 | 17030 | 17050 | 17000 | 9190 |
| 526 | 20240903 | 111100 | 86022204170 | 17030 | 17010 | 17070 | 17000 | 7604 |
| 527 | 20240903 | 111000 | 85892717060 | 17020 | 17110 | 17110 | 17000 | 15948 |
| 528 | 20240903 | 110900 | 85621019690 | 17130 | 17090 | 17140 | 17070 | 8418 |
| 529 | 20240903 | 110800 | 85476950950 | 17070 | 17020 | 17090 | 17010 | 12865 |
| 530 | 20240903 | 110700 | 85257601630 | 17050 | 17130 | 17200 | 17010 | 30060 |
| 531 | 20240903 | 110600 | 84743373030 | 17130 | 17180 | 17190 | 17130 | 11738 |
| 532 | 20240903 | 110500 | 84541971480 | 17190 | 17140 | 17230 | 17130 | 15564 |
| 533 | 20240903 | 110400 | 84274413740 | 17140 | 17160 | 17270 | 17110 | 28243 |
| 534 | 20240903 | 110300 | 83789528370 | 17160 | 17280 | 17290 | 17150 | 36310 |
| 535 | 20240903 | 110200 | 83164343800 | 17280 | 17350 | 17350 | 17270 | 32373 |
| 536 | 20240903 | 110100 | 82604112870 | 17350 | 17290 | 17400 | 17270 | 103199 |
| 537 | 20240903 | 110000 | 80814087260 | 17290 | 17100 | 17300 | 17080 | 115360 |
| 538 | 20240903 | 105900 | 78829013890 | 17100 | 16990 | 17130 | 16940 | 19340 |
| 539 | 20240903 | 105800 | 78498819110 | 16980 | 16990 | 17000 | 16920 | 10658 |
| 540 | 20240903 | 105700 | 78318147690 | 16990 | 16960 | 17030 | 16920 | 9747 |
| 541 | 20240903 | 105600 | 78152841360 | 16950 | 17010 | 17030 | 16940 | 12008 |
| 542 | 20240903 | 105500 | 77948900590 | 17010 | 17030 | 17120 | 17010 | 25345 |
| 543 | 20240903 | 105400 | 77516103820 | 17020 | 16950 | 17030 | 16910 | 10189 |
| 544 | 20240903 | 105300 | 77343416500 | 16960 | 17110 | 17120 | 16950 | 24616 |
| 545 | 20240903 | 105200 | 76924412520 | 17120 | 16940 | 17130 | 16900 | 28291 |
| 546 | 20240903 | 105100 | 76442241310 | 16940 | 17000 | 17000 | 16900 | 12633 |
| 547 | 20240903 | 105000 | 76228193720 | 16980 | 16990 | 17060 | 16890 | 23866 |
| 548 | 20240903 | 104900 | 75823193470 | 17000 | 17050 | 17150 | 16940 | 48665 |
| 549 | 20240903 | 104800 | 74993105570 | 17060 | 17140 | 17160 | 17040 | 36480 |
| 550 | 20240903 | 104700 | 74369667190 | 17140 | 16910 | 17170 | 16910 | 81202 |
| 551 | 20240903 | 104600 | 72983734460 | 16910 | 16710 | 16930 | 16700 | 49232 |
| 552 | 20240903 | 104500 | 72155290420 | 16710 | 16620 | 16730 | 16590 | 19664 |
| 553 | 20240903 | 104400 | 71827671850 | 16630 | 16660 | 16670 | 16500 | 32661 |
| 554 | 20240903 | 104300 | 71287007390 | 16660 | 16580 | 16690 | 16580 | 10153 |
| 555 | 20240903 | 104200 | 71118009750 | 16590 | 16630 | 16690 | 16580 | 10229 |
| 556 | 20240903 | 104100 | 70947931010 | 16630 | 16650 | 16650 | 16560 | 15528 |
| 557 | 20240903 | 104000 | 70690253220 | 16640 | 16670 | 16700 | 16550 | 30245 |
| 558 | 20240903 | 103900 | 70187498870 | 16660 | 16670 | 16710 | 16650 | 12361 |
| 559 | 20240903 | 103800 | 69981348590 | 16660 | 16750 | 16770 | 16650 | 24759 |
| 560 | 20240903 | 103700 | 69567924530 | 16760 | 16820 | 16840 | 16640 | 54373 |
| 561 | 20240903 | 103600 | 68658858830 | 16820 | 16890 | 16940 | 16820 | 18817 |
| 562 | 20240903 | 103500 | 68341245420 | 16890 | 17000 | 17010 | 16890 | 12453 |
| 563 | 20240903 | 103400 | 68130108170 | 17000 | 16980 | 17030 | 16840 | 36877 |
| 564 | 20240903 | 103300 | 67505670960 | 16990 | 17130 | 17130 | 16980 | 24457 |
| 565 | 20240903 | 103200 | 67088817580 | 17130 | 16970 | 17130 | 16930 | 29288 |
| 566 | 20240903 | 103100 | 66589392440 | 16970 | 17020 | 17040 | 16910 | 25615 |
| 567 | 20240903 | 103000 | 66154844670 | 17000 | 17060 | 17080 | 16960 | 35956 |
| 568 | 20240903 | 102900 | 65543027010 | 17060 | 17110 | 17130 | 17050 | 31475 |
| 569 | 20240903 | 102800 | 65005519260 | 17110 | 17120 | 17170 | 17070 | 21874 |
| 570 | 20240903 | 102700 | 64631125940 | 17120 | 17100 | 17220 | 17080 | 49393 |
| 571 | 20240903 | 102600 | 63783734390 | 17080 | 17100 | 17120 | 17030 | 31661 |
| 572 | 20240903 | 102500 | 63243419180 | 17100 | 17120 | 17140 | 17040 | 28407 |
| 573 | 20240903 | 102400 | 62758037720 | 17140 | 17180 | 17250 | 17020 | 87444 |
| 574 | 20240903 | 102300 | 61259918630 | 17180 | 17100 | 17180 | 17040 | 57920 |
| 575 | 20240903 | 102200 | 60269530090 | 17100 | 17130 | 17200 | 17050 | 95303 |
| 576 | 20240903 | 102100 | 58638068260 | 17120 | 17090 | 17150 | 17030 | 110942 |
| 577 | 20240903 | 102000 | 56741281690 | 17090 | 16700 | 17110 | 16620 | 169900 |
| 578 | 20240903 | 101900 | 53866949970 | 16710 | 16490 | 16760 | 16480 | 119351 |
| 579 | 20240903 | 101800 | 51879983170 | 16490 | 16190 | 16530 | 16190 | 74465 |
| 580 | 20240903 | 101700 | 50659463590 | 16200 | 16230 | 16250 | 16120 | 39663 |
| 581 | 20240903 | 101600 | 50017833540 | 16250 | 16270 | 16330 | 16230 | 15883 |
| 582 | 20240903 | 101500 | 49759328890 | 16280 | 16360 | 16400 | 16200 | 31663 |
| 583 | 20240903 | 101400 | 49242898720 | 16330 | 16310 | 16360 | 16260 | 21281 |
| 584 | 20240903 | 101300 | 48895717850 | 16310 | 16300 | 16360 | 16200 | 47328 |
| 585 | 20240903 | 101200 | 48125708010 | 16300 | 16360 | 16430 | 16260 | 47414 |
| 586 | 20240903 | 101100 | 47351050490 | 16360 | 16740 | 16750 | 16300 | 110471 |
| 587 | 20240903 | 101000 | 45533924140 | 16750 | 16840 | 16850 | 16720 | 26984 |
| 588 | 20240903 | 100900 | 45081197980 | 16840 | 16670 | 16840 | 16640 | 36388 |
| 589 | 20240903 | 100800 | 44471436910 | 16670 | 16570 | 16680 | 16540 | 48663 |
| 590 | 20240903 | 100700 | 43663065450 | 16570 | 16690 | 16840 | 16570 | 57142 |
| 591 | 20240903 | 100600 | 42709381770 | 16690 | 16790 | 16830 | 16590 | 84051 |
| 592 | 20240903 | 100500 | 41304937410 | 16790 | 16860 | 16970 | 16710 | 91074 |
| 593 | 20240903 | 100400 | 39769860450 | 16870 | 16710 | 16940 | 16700 | 96916 |
| 594 | 20240903 | 100300 | 38140729070 | 16710 | 16750 | 16990 | 16580 | 156226 |
| 595 | 20240903 | 100200 | 35523059890 | 16730 | 16140 | 16770 | 16120 | 206820 |
| 596 | 20240903 | 100100 | 32087784660 | 16160 | 16180 | 16330 | 16110 | 37917 |
| 597 | 20240903 | 100000 | 31473260950 | 16180 | 16110 | 16370 | 16110 | 68523 |
| 598 | 20240903 | 095900 | 30359443880 | 16110 | 16140 | 16220 | 16050 | 50416 |
| 599 | 20240903 | 095800 | 29546108080 | 16110 | 16360 | 16550 | 16020 | 184082 |
| 600 | 20240903 | 095700 | 26557059800 | 16400 | 16290 | 16440 | 16210 | 99372 |
| 601 | 20240903 | 095600 | 24932941560 | 16300 | 16330 | 16480 | 16120 | 194524 |
| 602 | 20240903 | 095500 | 21756505710 | 16310 | 15960 | 16350 | 15820 | 332250 |
| 603 | 20240903 | 095400 | 16386263670 | 15960 | 15990 | 16000 | 15930 | 94364 |
| 604 | 20240903 | 095300 | 14877525980 | 15720 | 15720 | 15720 | 15720 | 0 |
| 605 | 20240903 | 095200 | 14877525980 | 15720 | 15100 | 15720 | 14990 | 215148 |
| 606 | 20240903 | 095100 | 11561929130 | 15100 | 14970 | 15100 | 14920 | 30446 |
| 607 | 20240903 | 095000 | 11103812080 | 14960 | 14950 | 15070 | 14940 | 17524 |
| 608 | 20240903 | 094900 | 10840495810 | 14980 | 14990 | 14990 | 14900 | 6434 |
| 609 | 20240903 | 094800 | 10744307930 | 14910 | 14780 | 15040 | 14780 | 11617 |
| 610 | 20240903 | 094700 | 10570578080 | 14840 | 14910 | 14960 | 14750 | 21882 |
| 611 | 20240903 | 094600 | 10245092020 | 14920 | 15070 | 15100 | 14920 | 18139 |
| 612 | 20240903 | 094500 | 9973235290 | 15070 | 14880 | 15100 | 14800 | 49636 |
| 613 | 20240903 | 094400 | 9229122910 | 14880 | 14770 | 14880 | 14700 | 13737 |
| 614 | 20240903 | 094300 | 9026182130 | 14780 | 14840 | 15010 | 14760 | 26727 |
| 615 | 20240903 | 094200 | 8627613160 | 14840 | 14740 | 14950 | 14730 | 22628 |
| 616 | 20240903 | 094100 | 8292040770 | 14740 | 14640 | 14830 | 14590 | 10071 |
| 617 | 20240903 | 094000 | 8143949830 | 14650 | 14650 | 14700 | 14640 | 4022 |
| 618 | 20240903 | 093900 | 8084957860 | 14650 | 14680 | 14690 | 14570 | 21025 |
| 619 | 20240903 | 093800 | 7777448390 | 14700 | 14770 | 14830 | 14650 | 29756 |
| 620 | 20240903 | 093700 | 7338625090 | 14770 | 14900 | 14900 | 14720 | 26284 |
| 621 | 20240903 | 093600 | 6949501230 | 14880 | 14730 | 15060 | 14600 | 81064 |
| 622 | 20240903 | 093500 | 5737575260 | 14720 | 14800 | 14950 | 14660 | 60386 |
| 623 | 20240903 | 093400 | 4842326600 | 14800 | 14520 | 14800 | 14510 | 33278 |
| 624 | 20240903 | 093300 | 4354618750 | 14520 | 14350 | 14540 | 14350 | 18052 |
| 625 | 20240903 | 093200 | 4093636140 | 14350 | 14270 | 14350 | 14270 | 2105 |
| 626 | 20240903 | 093100 | 4063514640 | 14270 | 14270 | 14290 | 14250 | 1738 |
| 627 | 20240903 | 093000 | 4038719760 | 14270 | 14290 | 14290 | 14240 | 1786 |
| 628 | 20240903 | 092900 | 4013232320 | 14290 | 14260 | 14300 | 14260 | 1309 |
| 629 | 20240903 | 092800 | 3994525590 | 14260 | 14300 | 14300 | 14210 | 3012 |
| 630 | 20240903 | 092700 | 3951554450 | 14300 | 14190 | 14310 | 14160 | 1807 |
| 631 | 20240903 | 092600 | 3925835480 | 14190 | 14160 | 14190 | 14160 | 289 |
| 632 | 20240903 | 092500 | 3921739050 | 14160 | 14160 | 14190 | 14150 | 1516 |
| 633 | 20240903 | 092400 | 3900283420 | 14150 | 14170 | 14170 | 14150 | 1098 |
| 634 | 20240903 | 092300 | 3884745880 | 14190 | 14190 | 14200 | 14140 | 1306 |
| 635 | 20240903 | 092200 | 3866261840 | 14200 | 14190 | 14200 | 14150 | 1945 |
| 636 | 20240903 | 092100 | 3838701320 | 14160 | 14110 | 14160 | 14110 | 2372 |
| 637 | 20240903 | 092000 | 3805158540 | 14120 | 14150 | 14150 | 14100 | 10493 |
| 638 | 20240903 | 091900 | 3657048880 | 14150 | 14240 | 14240 | 14150 | 7313 |
| 639 | 20240903 | 091800 | 3553351120 | 14240 | 14360 | 14360 | 14240 | 2807 |
| 640 | 20240903 | 091700 | 3513262070 | 14360 | 14300 | 14360 | 14290 | 3158 |
| 641 | 20240903 | 091600 | 3468062080 | 14310 | 14240 | 14320 | 14240 | 2227 |
| 642 | 20240903 | 091500 | 3436233690 | 14240 | 14200 | 14240 | 14190 | 5093 |
| 643 | 20240903 | 091400 | 3363822990 | 14200 | 14230 | 14230 | 14190 | 9329 |
| 644 | 20240903 | 091300 | 3231287740 | 14220 | 14260 | 14260 | 14210 | 11127 |
| 645 | 20240903 | 091200 | 3072940180 | 14260 | 14290 | 14300 | 14250 | 7674 |
| 646 | 20240903 | 091100 | 2963466690 | 14290 | 14310 | 14340 | 14250 | 14554 |
| 647 | 20240903 | 091000 | 2755613930 | 14310 | 14390 | 14390 | 14300 | 4078 |
| 648 | 20240903 | 090900 | 2697222650 | 14340 | 14400 | 14400 | 14290 | 12113 |
| 649 | 20240903 | 090800 | 2523683970 | 14380 | 14410 | 14470 | 14380 | 5138 |
| 650 | 20240903 | 090700 | 2449609610 | 14400 | 14540 | 14580 | 14400 | 8020 |
| 651 | 20240903 | 090600 | 2333288260 | 14540 | 14400 | 14560 | 14390 | 14934 |
| 652 | 20240903 | 090500 | 2117025670 | 14390 | 14460 | 14470 | 14390 | 8417 |
| 653 | 20240903 | 090400 | 1995581980 | 14440 | 14520 | 14550 | 14440 | 15843 |
| 654 | 20240903 | 090300 | 1766121850 | 14530 | 14520 | 14560 | 14480 | 9083 |
| 655 | 20240903 | 090200 | 1634172260 | 14520 | 14680 | 14740 | 14480 | 40659 |
| 656 | 20240903 | 090100 | 1040203900 | 14750 | 14430 | 14760 | 14380 | 49925 |
| 657 | 20240903 | 090000 | 315338440 | 14430 | 14300 | 14430 | 14200 | 21845 |